29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 5227 |
| 3 | 20240215 | 185400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20240215 | 185300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20240215 | 185200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20240215 | 185100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20240215 | 185000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20240215 | 184900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20240215 | 184800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20240215 | 184700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20240215 | 184600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20240215 | 184500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20240215 | 184400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20240215 | 184300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20240215 | 184200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20240215 | 184100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20240215 | 184000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20240215 | 183900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20240215 | 183800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20240215 | 183700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20240215 | 183600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20240215 | 183500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20240215 | 183400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20240215 | 183300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20240215 | 183200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20240215 | 183100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20240215 | 183000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20240215 | 182900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20240215 | 182800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20240215 | 182700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20240215 | 182600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20240215 | 182500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 5227 |
| 33 | 20240215 | 182400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20240215 | 182300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20240215 | 182200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20240215 | 182100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20240215 | 182000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20240215 | 181900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20240215 | 181800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20240215 | 181700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20240215 | 181600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20240215 | 181500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20240215 | 181400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20240215 | 181300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20240215 | 181200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20240215 | 181100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20240215 | 181000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20240215 | 180900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20240215 | 180800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20240215 | 180700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20240215 | 180600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20240215 | 180500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20240215 | 180400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20240215 | 180300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20240215 | 180200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20240215 | 180100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20240215 | 180000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20240215 | 175900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20240215 | 175800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20240215 | 175700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20240215 | 175600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20240215 | 175500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 5227 |
| 63 | 20240215 | 175400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20240215 | 175300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20240215 | 175200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20240215 | 175100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20240215 | 175000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20240215 | 174900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20240215 | 174800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20240215 | 174700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20240215 | 174600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20240215 | 174500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20240215 | 174400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20240215 | 174300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20240215 | 174200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20240215 | 174100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20240215 | 174000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20240215 | 173900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20240215 | 173800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20240215 | 173700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20240215 | 173600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20240215 | 173500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20240215 | 173400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20240215 | 173300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20240215 | 173200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20240215 | 173100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20240215 | 173000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20240215 | 172900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20240215 | 172800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20240215 | 172700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20240215 | 172600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20240215 | 172500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 5227 |
| 93 | 20240215 | 172400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20240215 | 172300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20240215 | 172200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20240215 | 172100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20240215 | 172000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20240215 | 171900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20240215 | 171800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20240215 | 171700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20240215 | 171600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20240215 | 171500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20240215 | 171400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20240215 | 171300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20240215 | 171200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20240215 | 171100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20240215 | 171000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20240215 | 170900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20240215 | 170800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20240215 | 170700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20240215 | 170600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20240215 | 170500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20240215 | 170400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20240215 | 170300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20240215 | 170200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20240215 | 170100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20240215 | 170000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20240215 | 165900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20240215 | 165800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20240215 | 165700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20240215 | 165600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20240215 | 165500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 5227 |
| 123 | 20240215 | 165400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20240215 | 165300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20240215 | 165200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20240215 | 165100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20240215 | 165000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20240215 | 164900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20240215 | 164800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20240215 | 164700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20240215 | 164600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20240215 | 164500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20240215 | 164400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20240215 | 164300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20240215 | 164200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20240215 | 164100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20240215 | 164000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20240215 | 163900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20240215 | 163800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20240215 | 163700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20240215 | 163600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20240215 | 163500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20240215 | 163400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20240215 | 163300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20240215 | 163200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20240215 | 163100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20240215 | 163000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20240215 | 162900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20240215 | 162800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20240215 | 162700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20240215 | 162600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20240215 | 162500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 5227 |
| 153 | 20240215 | 162400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20240215 | 162300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20240215 | 162200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20240215 | 162100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20240215 | 162000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20240215 | 161900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20240215 | 161800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20240215 | 161700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20240215 | 161600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20240215 | 161500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20240215 | 161400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20240215 | 161300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20240215 | 161200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20240215 | 161100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20240215 | 161000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20240215 | 160900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20240215 | 160800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20240215 | 160700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20240215 | 160600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20240215 | 160500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20240215 | 160400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20240215 | 160300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20240215 | 160200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20240215 | 160100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20240215 | 160000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20240215 | 155900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20240215 | 155800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20240215 | 155700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20240215 | 155600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20240215 | 155500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 5227 |
| 183 | 20240215 | 155400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20240215 | 155300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20240215 | 155200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20240215 | 155100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20240215 | 155000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20240215 | 154900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20240215 | 154800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20240215 | 154700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20240215 | 154600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20240215 | 154500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20240215 | 154400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20240215 | 154300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20240215 | 154200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20240215 | 154100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20240215 | 154000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20240215 | 153900 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20240215 | 153800 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20240215 | 153700 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20240215 | 153600 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20240215 | 153500 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20240215 | 153400 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20240215 | 153300 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20240215 | 153200 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20240215 | 153100 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20240215 | 153000 | 2250438065 | 4275 | 4275 | 4275 | 4275 | 5227 |
| 208 | 20240215 | 152900 | 2228092640 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20240215 | 152800 | 2228092640 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20240215 | 152700 | 2228092640 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20240215 | 152600 | 2228092640 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20240215 | 152500 | 2228092640 | 4260 | 4260 | 4260 | 4260 | 0 |
| 213 | 20240215 | 152400 | 2228092640 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20240215 | 152300 | 2228092640 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20240215 | 152200 | 2228092640 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20240215 | 152100 | 2228092640 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20240215 | 152000 | 2228092640 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20240215 | 151900 | 2228092640 | 4260 | 4260 | 4260 | 4255 | 547 |
| 219 | 20240215 | 151800 | 2225762720 | 4260 | 4250 | 4260 | 4235 | 1409 |
| 220 | 20240215 | 151700 | 2219784090 | 4250 | 4235 | 4250 | 4235 | 1968 |
| 221 | 20240215 | 151600 | 2211449310 | 4235 | 4250 | 4250 | 4235 | 1795 |
| 222 | 20240215 | 151500 | 2203831900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240215 | 151400 | 2203831900 | 4250 | 4240 | 4250 | 4235 | 2840 |
| 224 | 20240215 | 151300 | 2191799565 | 4240 | 4240 | 4260 | 4240 | 239 |
| 225 | 20240215 | 151200 | 2190785325 | 4240 | 4240 | 4240 | 4240 | 174 |
| 226 | 20240215 | 151100 | 2190047565 | 4240 | 4250 | 4250 | 4240 | 59 |
| 227 | 20240215 | 151000 | 2189797305 | 4250 | 4260 | 4260 | 4235 | 2380 |
| 228 | 20240215 | 150900 | 2179697365 | 4250 | 4245 | 4250 | 4245 | 1621 |
| 229 | 20240215 | 150800 | 2172808615 | 4245 | 4245 | 4250 | 4245 | 949 |
| 230 | 20240215 | 150700 | 2168778945 | 4250 | 4245 | 4250 | 4245 | 1199 |
| 231 | 20240215 | 150600 | 2163688685 | 4240 | 4245 | 4245 | 4240 | 329 |
| 232 | 20240215 | 150500 | 2162292105 | 4245 | 4235 | 4245 | 4235 | 670 |
| 233 | 20240215 | 150400 | 2159453955 | 4235 | 4245 | 4245 | 4235 | 899 |
| 234 | 20240215 | 150300 | 2155645860 | 4235 | 4245 | 4245 | 4235 | 4307 |
| 235 | 20240215 | 150200 | 2137385205 | 4245 | 4250 | 4250 | 4245 | 2012 |
| 236 | 20240215 | 150100 | 2128835135 | 4250 | 4255 | 4255 | 4250 | 121 |
| 237 | 20240215 | 150000 | 2128320880 | 4255 | 4255 | 4255 | 4250 | 572 |
| 238 | 20240215 | 145900 | 2125887135 | 4255 | 4260 | 4260 | 4250 | 5312 |
| 239 | 20240215 | 145800 | 2103259995 | 4260 | 4265 | 4265 | 4260 | 203 |
| 240 | 20240215 | 145700 | 2102395135 | 4265 | 4265 | 4265 | 4265 | 650 |
| 241 | 20240215 | 145600 | 2099622885 | 4260 | 4265 | 4265 | 4260 | 1061 |
| 242 | 20240215 | 145500 | 2095097770 | 4265 | 4265 | 4270 | 4265 | 1436 |
| 243 | 20240215 | 145400 | 2088972060 | 4260 | 4265 | 4265 | 4260 | 2611 |
| 244 | 20240215 | 145300 | 2077837445 | 4265 | 4265 | 4265 | 4260 | 3 |
| 245 | 20240215 | 145200 | 2077824655 | 4260 | 4260 | 4260 | 4260 | 44 |
| 246 | 20240215 | 145100 | 2077637215 | 4260 | 4250 | 4260 | 4250 | 941 |
| 247 | 20240215 | 145000 | 2073634820 | 4250 | 4250 | 4250 | 4245 | 4967 |
| 248 | 20240215 | 144900 | 2052526020 | 4250 | 4255 | 4260 | 4250 | 2616 |
| 249 | 20240215 | 144800 | 2041384480 | 4260 | 4255 | 4260 | 4250 | 3664 |
| 250 | 20240215 | 144700 | 2025806195 | 4260 | 4280 | 4280 | 4260 | 1014 |
| 251 | 20240215 | 144600 | 2021484550 | 4280 | 4265 | 4280 | 4265 | 5 |
| 252 | 20240215 | 144500 | 2021463210 | 4280 | 4260 | 4280 | 4260 | 89 |
| 253 | 20240215 | 144400 | 2021083320 | 4260 | 4275 | 4290 | 4260 | 1423 |
| 254 | 20240215 | 144300 | 2015010180 | 4275 | 4285 | 4285 | 4275 | 175 |
| 255 | 20240215 | 144200 | 2014260790 | 4280 | 4280 | 4280 | 4275 | 256 |
| 256 | 20240215 | 144100 | 2013165365 | 4275 | 4260 | 4275 | 4260 | 750 |
| 257 | 20240215 | 144000 | 2009968340 | 4260 | 4265 | 4265 | 4260 | 435 |
| 258 | 20240215 | 143900 | 2008115205 | 4265 | 4265 | 4265 | 4265 | 10 |
| 259 | 20240215 | 143800 | 2008072555 | 4260 | 4270 | 4270 | 4255 | 2026 |
| 260 | 20240215 | 143700 | 1999439225 | 4270 | 4295 | 4295 | 4270 | 8211 |
| 261 | 20240215 | 143600 | 1964235320 | 4295 | 4290 | 4300 | 4290 | 1760 |
| 262 | 20240215 | 143500 | 1956676630 | 4290 | 4300 | 4300 | 4290 | 1989 |
| 263 | 20240215 | 143400 | 1948130950 | 4300 | 4300 | 4300 | 4295 | 839 |
| 264 | 20240215 | 143300 | 1944524585 | 4300 | 4300 | 4300 | 4295 | 806 |
| 265 | 20240215 | 143200 | 1941059460 | 4300 | 4290 | 4300 | 4290 | 245 |
| 266 | 20240215 | 143100 | 1940008170 | 4295 | 4295 | 4295 | 4285 | 1553 |
| 267 | 20240215 | 143000 | 1933340835 | 4295 | 4295 | 4305 | 4285 | 575 |
| 268 | 20240215 | 142900 | 1930872965 | 4290 | 4290 | 4295 | 4290 | 692 |
| 269 | 20240215 | 142800 | 1927901575 | 4295 | 4300 | 4300 | 4290 | 1376 |
| 270 | 20240215 | 142700 | 1921992280 | 4300 | 4305 | 4305 | 4295 | 1272 |
| 271 | 20240215 | 142600 | 1916524650 | 4310 | 4330 | 4330 | 4305 | 2154 |
| 272 | 20240215 | 142500 | 1907237985 | 4330 | 4305 | 4335 | 4305 | 4133 |
| 273 | 20240215 | 142400 | 1889349685 | 4310 | 4300 | 4310 | 4300 | 559 |
| 274 | 20240215 | 142300 | 1886945785 | 4300 | 4315 | 4315 | 4290 | 3076 |
| 275 | 20240215 | 142200 | 1873715110 | 4315 | 4315 | 4320 | 4315 | 334 |
| 276 | 20240215 | 142100 | 1872273730 | 4315 | 4315 | 4320 | 4315 | 948 |
| 277 | 20240215 | 142000 | 1868180365 | 4315 | 4335 | 4340 | 4315 | 4386 |
| 278 | 20240215 | 141900 | 1849176495 | 4325 | 4315 | 4345 | 4315 | 7460 |
| 279 | 20240215 | 141800 | 1816865005 | 4315 | 4315 | 4320 | 4310 | 1580 |
| 280 | 20240215 | 141700 | 1810043625 | 4305 | 4305 | 4320 | 4300 | 1453 |
| 281 | 20240215 | 141600 | 1803789030 | 4305 | 4300 | 4305 | 4295 | 3562 |
| 282 | 20240215 | 141500 | 1788475275 | 4300 | 4320 | 4320 | 4295 | 6839 |
| 283 | 20240215 | 141400 | 1759052565 | 4320 | 4315 | 4320 | 4305 | 3337 |
| 284 | 20240215 | 141300 | 1744649370 | 4320 | 4320 | 4325 | 4310 | 3527 |
| 285 | 20240215 | 141200 | 1729424095 | 4320 | 4290 | 4320 | 4290 | 25469 |
| 286 | 20240215 | 141100 | 1619881155 | 4285 | 4275 | 4290 | 4275 | 5542 |
| 287 | 20240215 | 141000 | 1596144570 | 4275 | 4280 | 4280 | 4270 | 75 |
| 288 | 20240215 | 140900 | 1595823805 | 4270 | 4270 | 4270 | 4265 | 865 |
| 289 | 20240215 | 140800 | 1592130865 | 4270 | 4270 | 4270 | 4270 | 1096 |
| 290 | 20240215 | 140700 | 1587450945 | 4270 | 4270 | 4270 | 4265 | 2084 |
| 291 | 20240215 | 140600 | 1578556385 | 4270 | 4265 | 4270 | 4265 | 725 |
| 292 | 20240215 | 140500 | 1575460640 | 4270 | 4265 | 4270 | 4265 | 1815 |
| 293 | 20240215 | 140400 | 1567717120 | 4265 | 4265 | 4265 | 4265 | 977 |
| 294 | 20240215 | 140300 | 1563550215 | 4265 | 4275 | 4280 | 4265 | 1428 |
| 295 | 20240215 | 140200 | 1557453220 | 4270 | 4280 | 4280 | 4270 | 3345 |
| 296 | 20240215 | 140100 | 1543166010 | 4280 | 4275 | 4280 | 4275 | 2117 |
| 297 | 20240215 | 140000 | 1534105295 | 4275 | 4265 | 4275 | 4265 | 3662 |
| 298 | 20240215 | 135900 | 1518457275 | 4265 | 4270 | 4270 | 4265 | 302 |
| 299 | 20240215 | 135800 | 1517167745 | 4265 | 4275 | 4275 | 4265 | 1505 |
| 300 | 20240215 | 135700 | 1510741895 | 4275 | 4270 | 4275 | 4270 | 1141 |
| 301 | 20240215 | 135600 | 1505868625 | 4270 | 4270 | 4270 | 4260 | 1357 |
| 302 | 20240215 | 135500 | 1500079925 | 4260 | 4255 | 4260 | 4255 | 414 |
| 303 | 20240215 | 135400 | 1498318145 | 4260 | 4255 | 4260 | 4255 | 1171 |
| 304 | 20240215 | 135300 | 1493334040 | 4260 | 4260 | 4260 | 4255 | 2208 |
| 305 | 20240215 | 135200 | 1483928060 | 4260 | 4270 | 4270 | 4260 | 798 |
| 306 | 20240215 | 135100 | 1480522550 | 4270 | 4270 | 4270 | 4265 | 2087 |
| 307 | 20240215 | 135000 | 1471617190 | 4275 | 4275 | 4275 | 4270 | 239 |
| 308 | 20240215 | 134900 | 1470595500 | 4275 | 4275 | 4275 | 4275 | 390 |
| 309 | 20240215 | 134800 | 1468928250 | 4275 | 4275 | 4275 | 4265 | 4703 |
| 310 | 20240215 | 134700 | 1448841315 | 4275 | 4270 | 4275 | 4270 | 454 |
| 311 | 20240215 | 134600 | 1446900970 | 4270 | 4255 | 4270 | 4255 | 1427 |
| 312 | 20240215 | 134500 | 1440812605 | 4260 | 4260 | 4260 | 4255 | 771 |
| 313 | 20240215 | 134400 | 1437529265 | 4255 | 4255 | 4255 | 4250 | 368 |
| 314 | 20240215 | 134300 | 1435963430 | 4255 | 4250 | 4255 | 4250 | 476 |
| 315 | 20240215 | 134200 | 1433938550 | 4255 | 4250 | 4255 | 4240 | 2706 |
| 316 | 20240215 | 134100 | 1422439965 | 4255 | 4250 | 4255 | 4250 | 1494 |
| 317 | 20240215 | 134000 | 1416084245 | 4250 | 4250 | 4250 | 4250 | 11773 |
| 318 | 20240215 | 133900 | 1366048995 | 4245 | 4245 | 4250 | 4245 | 2052 |
| 319 | 20240215 | 133800 | 1357338140 | 4240 | 4225 | 4240 | 4225 | 2498 |
| 320 | 20240215 | 133700 | 1346756600 | 4220 | 4220 | 4220 | 4220 | 850 |
| 321 | 20240215 | 133600 | 1343169600 | 4220 | 4220 | 4220 | 4220 | 1 |
| 322 | 20240215 | 133500 | 1343165380 | 4230 | 4225 | 4230 | 4220 | 1058 |
| 323 | 20240215 | 133400 | 1338698890 | 4235 | 4235 | 4235 | 4235 | 0 |
| 324 | 20240215 | 133300 | 1338698890 | 4235 | 4235 | 4235 | 4235 | 40 |
| 325 | 20240215 | 133200 | 1338529490 | 4225 | 4225 | 4225 | 4220 | 308 |
| 326 | 20240215 | 133100 | 1337228365 | 4225 | 4225 | 4225 | 4225 | 2283 |
| 327 | 20240215 | 133000 | 1327582690 | 4235 | 4235 | 4235 | 4235 | 38 |
| 328 | 20240215 | 132900 | 1327421760 | 4230 | 4230 | 4230 | 4230 | 150 |
| 329 | 20240215 | 132800 | 1326787260 | 4230 | 4230 | 4230 | 4230 | 2 |
| 330 | 20240215 | 132700 | 1326778800 | 4230 | 4230 | 4230 | 4230 | 564 |
| 331 | 20240215 | 132600 | 1324393080 | 4230 | 4240 | 4240 | 4230 | 956 |
| 332 | 20240215 | 132500 | 1320342270 | 4240 | 4240 | 4240 | 4240 | 104 |
| 333 | 20240215 | 132400 | 1319901310 | 4230 | 4230 | 4230 | 4230 | 552 |
| 334 | 20240215 | 132300 | 1317566350 | 4230 | 4230 | 4230 | 4230 | 437 |
| 335 | 20240215 | 132200 | 1315717840 | 4230 | 4235 | 4240 | 4230 | 1533 |
| 336 | 20240215 | 132100 | 1309232990 | 4235 | 4230 | 4235 | 4230 | 742 |
| 337 | 20240215 | 132000 | 1306093150 | 4225 | 4225 | 4225 | 4225 | 5 |
| 338 | 20240215 | 131900 | 1306072025 | 4240 | 4240 | 4240 | 4240 | 900 |
| 339 | 20240215 | 131800 | 1302256025 | 4240 | 4240 | 4240 | 4240 | 47 |
| 340 | 20240215 | 131700 | 1302056745 | 4240 | 4230 | 4240 | 4230 | 264 |
| 341 | 20240215 | 131600 | 1300939885 | 4220 | 4220 | 4220 | 4215 | 709 |
| 342 | 20240215 | 131500 | 1297948005 | 4220 | 4230 | 4230 | 4220 | 13682 |
| 343 | 20240215 | 131400 | 1240118045 | 4240 | 4240 | 4240 | 4240 | 101 |
| 344 | 20240215 | 131300 | 1239689805 | 4230 | 4240 | 4240 | 4230 | 2807 |
| 345 | 20240215 | 131200 | 1227805730 | 4250 | 4250 | 4250 | 4250 | 285 |
| 346 | 20240215 | 131100 | 1226594480 | 4240 | 4245 | 4245 | 4240 | 427 |
| 347 | 20240215 | 131000 | 1224783740 | 4250 | 4250 | 4250 | 4250 | 632 |
| 348 | 20240215 | 130900 | 1222097740 | 4240 | 4245 | 4245 | 4235 | 1223 |
| 349 | 20240215 | 130800 | 1216911510 | 4245 | 4255 | 4255 | 4245 | 4507 |
| 350 | 20240215 | 130700 | 1197755770 | 4255 | 4250 | 4255 | 4250 | 7849 |
| 351 | 20240215 | 130600 | 1164396170 | 4245 | 4245 | 4250 | 4245 | 1561 |
| 352 | 20240215 | 130500 | 1157764195 | 4245 | 4245 | 4245 | 4245 | 1028 |
| 353 | 20240215 | 130400 | 1153400335 | 4240 | 4240 | 4240 | 4240 | 1773 |
| 354 | 20240215 | 130300 | 1145882815 | 4240 | 4235 | 4240 | 4235 | 1660 |
| 355 | 20240215 | 130200 | 1138852580 | 4235 | 4240 | 4240 | 4235 | 315 |
| 356 | 20240215 | 130100 | 1137517005 | 4240 | 4240 | 4240 | 4235 | 495 |
| 357 | 20240215 | 130000 | 1135418705 | 4240 | 4240 | 4240 | 4240 | 1401 |
| 358 | 20240215 | 125900 | 1129478465 | 4240 | 4235 | 4240 | 4235 | 675 |
| 359 | 20240215 | 125800 | 1126619130 | 4230 | 4230 | 4230 | 4230 | 150 |
| 360 | 20240215 | 125700 | 1125984630 | 4230 | 4230 | 4230 | 4230 | 3 |
| 361 | 20240215 | 125600 | 1125971940 | 4230 | 4225 | 4230 | 4225 | 410 |
| 362 | 20240215 | 125500 | 1124238390 | 4225 | 4225 | 4225 | 4225 | 20 |
| 363 | 20240215 | 125400 | 1124153890 | 4225 | 4220 | 4225 | 4220 | 229 |
| 364 | 20240215 | 125300 | 1123186380 | 4220 | 4235 | 4235 | 4220 | 734 |
| 365 | 20240215 | 125200 | 1120079490 | 4235 | 4230 | 4235 | 4230 | 910 |
| 366 | 20240215 | 125100 | 1116230070 | 4230 | 4220 | 4230 | 4220 | 308 |
| 367 | 20240215 | 125000 | 1114929405 | 4225 | 4225 | 4225 | 4225 | 40 |
| 368 | 20240215 | 124900 | 1114760405 | 4225 | 4220 | 4230 | 4220 | 520 |
| 369 | 20240215 | 124800 | 1112565130 | 4225 | 4225 | 4225 | 4220 | 3362 |
| 370 | 20240215 | 124700 | 1098360940 | 4225 | 4240 | 4240 | 4225 | 389 |
| 371 | 20240215 | 124600 | 1096714140 | 4240 | 4225 | 4240 | 4225 | 430 |
| 372 | 20240215 | 124500 | 1094895010 | 4225 | 4230 | 4230 | 4225 | 359 |
| 373 | 20240215 | 124400 | 1093376965 | 4240 | 4230 | 4240 | 4230 | 348 |
| 374 | 20240215 | 124300 | 1091904475 | 4240 | 4235 | 4240 | 4230 | 774 |
| 375 | 20240215 | 124200 | 1088628900 | 4235 | 4240 | 4240 | 4230 | 533 |
| 376 | 20240215 | 124100 | 1086370700 | 4240 | 4245 | 4250 | 4240 | 1501 |
| 377 | 20240215 | 124000 | 1079997785 | 4250 | 4230 | 4250 | 4230 | 8573 |
| 378 | 20240215 | 123900 | 1043623995 | 4240 | 4230 | 4240 | 4225 | 1928 |
| 379 | 20240215 | 123800 | 1035462485 | 4230 | 4235 | 4240 | 4230 | 1166 |
| 380 | 20240215 | 123700 | 1030524775 | 4240 | 4235 | 4240 | 4235 | 3483 |
| 381 | 20240215 | 123600 | 1015762715 | 4230 | 4230 | 4230 | 4230 | 1254 |
| 382 | 20240215 | 123500 | 1010458295 | 4230 | 4230 | 4235 | 4230 | 2844 |
| 383 | 20240215 | 123400 | 998415290 | 4230 | 4225 | 4235 | 4225 | 3553 |
| 384 | 20240215 | 123300 | 983376900 | 4225 | 4220 | 4225 | 4215 | 959 |
| 385 | 20240215 | 123200 | 979328545 | 4215 | 4220 | 4220 | 4215 | 67 |
| 386 | 20240215 | 123100 | 979046090 | 4210 | 4215 | 4215 | 4210 | 106 |
| 387 | 20240215 | 123000 | 978599325 | 4215 | 4215 | 4215 | 4215 | 531 |
| 388 | 20240215 | 122900 | 976361160 | 4220 | 4220 | 4220 | 4220 | 538 |
| 389 | 20240215 | 122800 | 974090800 | 4220 | 4220 | 4220 | 4220 | 1362 |
| 390 | 20240215 | 122700 | 968343160 | 4220 | 4220 | 4220 | 4220 | 119 |
| 391 | 20240215 | 122600 | 967840980 | 4215 | 4210 | 4225 | 4210 | 169 |
| 392 | 20240215 | 122500 | 967127950 | 4210 | 4220 | 4225 | 4210 | 451 |
| 393 | 20240215 | 122400 | 965225210 | 4220 | 4220 | 4220 | 4220 | 1389 |
| 394 | 20240215 | 122300 | 959363630 | 4210 | 4205 | 4210 | 4205 | 80 |
| 395 | 20240215 | 122200 | 959026880 | 4210 | 4210 | 4210 | 4210 | 930 |
| 396 | 20240215 | 122100 | 955111580 | 4210 | 4220 | 4220 | 4210 | 813 |
| 397 | 20240215 | 122000 | 951688725 | 4220 | 4215 | 4220 | 4210 | 905 |
| 398 | 20240215 | 121900 | 947872375 | 4220 | 4225 | 4225 | 4220 | 295 |
| 399 | 20240215 | 121800 | 946626920 | 4235 | 4235 | 4235 | 4225 | 1012 |
| 400 | 20240215 | 121700 | 942346245 | 4235 | 4220 | 4235 | 4215 | 6545 |
| 401 | 20240215 | 121600 | 914691675 | 4220 | 4215 | 4220 | 4215 | 621 |
| 402 | 20240215 | 121500 | 912071560 | 4215 | 4215 | 4215 | 4215 | 3124 |
| 403 | 20240215 | 121400 | 898903900 | 4215 | 4205 | 4215 | 4205 | 10068 |
| 404 | 20240215 | 121300 | 856518910 | 4205 | 4205 | 4205 | 4200 | 660 |
| 405 | 20240215 | 121200 | 853743660 | 4200 | 4200 | 4205 | 4195 | 9220 |
| 406 | 20240215 | 121100 | 815001380 | 4200 | 4200 | 4200 | 4200 | 45 |
| 407 | 20240215 | 121000 | 814812380 | 4200 | 4195 | 4200 | 4195 | 698 |
| 408 | 20240215 | 120900 | 811882035 | 4195 | 4195 | 4195 | 4195 | 151 |
| 409 | 20240215 | 120800 | 811248590 | 4200 | 4200 | 4200 | 4200 | 53 |
| 410 | 20240215 | 120700 | 811025990 | 4200 | 4200 | 4200 | 4200 | 691 |
| 411 | 20240215 | 120600 | 808123790 | 4200 | 4200 | 4200 | 4200 | 1100 |
| 412 | 20240215 | 120500 | 803503790 | 4200 | 4200 | 4200 | 4200 | 1327 |
| 413 | 20240215 | 120400 | 797930390 | 4200 | 4200 | 4200 | 4200 | 199 |
| 414 | 20240215 | 120300 | 797094590 | 4200 | 4200 | 4200 | 4195 | 129 |
| 415 | 20240215 | 120200 | 796553345 | 4200 | 4195 | 4200 | 4195 | 40 |
| 416 | 20240215 | 120100 | 796385395 | 4200 | 4200 | 4200 | 4195 | 157 |
| 417 | 20240215 | 120000 | 795726005 | 4200 | 4200 | 4200 | 4200 | 7 |
| 418 | 20240215 | 115900 | 795696605 | 4195 | 4195 | 4195 | 4195 | 1139 |
| 419 | 20240215 | 115800 | 790918500 | 4195 | 4185 | 4195 | 4185 | 186 |
| 420 | 20240215 | 115700 | 790139470 | 4180 | 4180 | 4180 | 4180 | 15 |
| 421 | 20240215 | 115600 | 790076770 | 4180 | 4185 | 4185 | 4180 | 934 |
| 422 | 20240215 | 115500 | 786172430 | 4185 | 4185 | 4185 | 4185 | 248 |
| 423 | 20240215 | 115400 | 785134550 | 4185 | 4185 | 4185 | 4185 | 2426 |
| 424 | 20240215 | 115300 | 774981740 | 4185 | 4185 | 4185 | 4180 | 2138 |
| 425 | 20240215 | 115200 | 766035155 | 4190 | 4185 | 4190 | 4185 | 121 |
| 426 | 20240215 | 115100 | 765528170 | 4185 | 4190 | 4190 | 4185 | 100 |
| 427 | 20240215 | 115000 | 765109220 | 4190 | 4190 | 4190 | 4190 | 268 |
| 428 | 20240215 | 114900 | 763986300 | 4195 | 4195 | 4195 | 4195 | 1 |
| 429 | 20240215 | 114800 | 763982105 | 4195 | 4195 | 4195 | 4195 | 0 |
| 430 | 20240215 | 114700 | 763982105 | 4195 | 4195 | 4195 | 4195 | 1 |
| 431 | 20240215 | 114600 | 763977910 | 4195 | 4190 | 4195 | 4190 | 284 |
| 432 | 20240215 | 114500 | 762787935 | 4190 | 4195 | 4195 | 4190 | 1657 |
| 433 | 20240215 | 114400 | 755836975 | 4195 | 4195 | 4205 | 4195 | 287 |
| 434 | 20240215 | 114300 | 754632975 | 4200 | 4195 | 4200 | 4195 | 392 |
| 435 | 20240215 | 114200 | 752986580 | 4195 | 4205 | 4205 | 4195 | 30 |
| 436 | 20240215 | 114100 | 752860440 | 4195 | 4205 | 4205 | 4195 | 11 |
| 437 | 20240215 | 114000 | 752814195 | 4205 | 4205 | 4205 | 4205 | 0 |
| 438 | 20240215 | 113900 | 752814195 | 4205 | 4205 | 4205 | 4205 | 2 |
| 439 | 20240215 | 113800 | 752805785 | 4205 | 4195 | 4205 | 4190 | 883 |
| 440 | 20240215 | 113700 | 749096190 | 4195 | 4195 | 4195 | 4195 | 357 |
| 441 | 20240215 | 113600 | 747598575 | 4195 | 4200 | 4205 | 4195 | 75 |
| 442 | 20240215 | 113500 | 747283895 | 4195 | 4190 | 4205 | 4190 | 710 |
| 443 | 20240215 | 113400 | 744299920 | 4190 | 4195 | 4205 | 4190 | 1302 |
| 444 | 20240215 | 113300 | 738831340 | 4195 | 4190 | 4200 | 4190 | 9 |
| 445 | 20240215 | 113200 | 738793580 | 4190 | 4180 | 4190 | 4180 | 9 |
| 446 | 20240215 | 113100 | 738755940 | 4180 | 4180 | 4180 | 4180 | 220 |
| 447 | 20240215 | 113000 | 737836340 | 4180 | 4180 | 4180 | 4180 | 40 |
| 448 | 20240215 | 112900 | 737669140 | 4180 | 4180 | 4180 | 4180 | 200 |
| 449 | 20240215 | 112800 | 736833140 | 4190 | 4195 | 4195 | 4190 | 7 |
| 450 | 20240215 | 112700 | 736803800 | 4180 | 4200 | 4200 | 4180 | 73 |
| 451 | 20240215 | 112600 | 736498205 | 4205 | 4180 | 4205 | 4180 | 269 |
| 452 | 20240215 | 112500 | 735371710 | 4185 | 4185 | 4185 | 4185 | 50 |
| 453 | 20240215 | 112400 | 735162460 | 4190 | 4190 | 4190 | 4190 | 5 |
| 454 | 20240215 | 112300 | 735141510 | 4180 | 4180 | 4180 | 4180 | 1008 |
| 455 | 20240215 | 112200 | 730928070 | 4180 | 4185 | 4185 | 4180 | 661 |
| 456 | 20240215 | 112100 | 728164490 | 4180 | 4180 | 4180 | 4180 | 7 |
| 457 | 20240215 | 112000 | 728135230 | 4180 | 4180 | 4180 | 4180 | 0 |
| 458 | 20240215 | 111900 | 728135230 | 4180 | 4190 | 4190 | 4180 | 1082 |
| 459 | 20240215 | 111800 | 723605690 | 4190 | 4190 | 4190 | 4185 | 2057 |
| 460 | 20240215 | 111700 | 714996305 | 4190 | 4185 | 4190 | 4185 | 25 |
| 461 | 20240215 | 111600 | 714891565 | 4185 | 4185 | 4185 | 4185 | 8 |
| 462 | 20240215 | 111500 | 714858085 | 4185 | 4185 | 4185 | 4185 | 2 |
| 463 | 20240215 | 111400 | 714849715 | 4185 | 4180 | 4185 | 4180 | 102 |
| 464 | 20240215 | 111300 | 714423330 | 4180 | 4170 | 4180 | 4170 | 119 |
| 465 | 20240215 | 111200 | 713926995 | 4170 | 4175 | 4180 | 4170 | 2256 |
| 466 | 20240215 | 111100 | 704513400 | 4180 | 4190 | 4190 | 4180 | 694 |
| 467 | 20240215 | 111000 | 701612470 | 4190 | 4185 | 4190 | 4180 | 873 |
| 468 | 20240215 | 110900 | 697962915 | 4195 | 4195 | 4195 | 4190 | 2714 |
| 469 | 20240215 | 110800 | 686585870 | 4195 | 4200 | 4205 | 4195 | 986 |
| 470 | 20240215 | 110700 | 682439780 | 4200 | 4210 | 4215 | 4200 | 3222 |
| 471 | 20240215 | 110600 | 668891705 | 4210 | 4210 | 4210 | 4200 | 3120 |
| 472 | 20240215 | 110500 | 655758705 | 4205 | 4205 | 4210 | 4205 | 7604 |
| 473 | 20240215 | 110400 | 623762025 | 4205 | 4200 | 4205 | 4195 | 825 |
| 474 | 20240215 | 110300 | 620297225 | 4200 | 4190 | 4200 | 4190 | 21 |
| 475 | 20240215 | 110200 | 620209225 | 4190 | 4200 | 4200 | 4190 | 248 |
| 476 | 20240215 | 110100 | 619168100 | 4195 | 4195 | 4195 | 4190 | 381 |
| 477 | 20240215 | 110000 | 617570380 | 4195 | 4195 | 4195 | 4195 | 15 |
| 478 | 20240215 | 105900 | 617507455 | 4190 | 4200 | 4200 | 4190 | 223 |
| 479 | 20240215 | 105800 | 616572065 | 4200 | 4200 | 4200 | 4200 | 117 |
| 480 | 20240215 | 105700 | 616080665 | 4200 | 4200 | 4200 | 4195 | 234 |
| 481 | 20240215 | 105600 | 615097920 | 4200 | 4190 | 4200 | 4190 | 1922 |
| 482 | 20240215 | 105500 | 607025680 | 4195 | 4185 | 4195 | 4185 | 117 |
| 483 | 20240215 | 105400 | 606535285 | 4190 | 4190 | 4190 | 4190 | 337 |
| 484 | 20240215 | 105300 | 605123255 | 4190 | 4195 | 4195 | 4190 | 144 |
| 485 | 20240215 | 105200 | 604519225 | 4180 | 4185 | 4185 | 4180 | 2112 |
| 486 | 20240215 | 105100 | 595683685 | 4190 | 4200 | 4200 | 4190 | 126 |
| 487 | 20240215 | 105000 | 595155735 | 4190 | 4190 | 4190 | 4190 | 2303 |
| 488 | 20240215 | 104900 | 585506165 | 4195 | 4205 | 4205 | 4195 | 1322 |
| 489 | 20240215 | 104800 | 579955805 | 4205 | 4210 | 4210 | 4200 | 1484 |
| 490 | 20240215 | 104700 | 573720505 | 4210 | 4205 | 4210 | 4200 | 1691 |
| 491 | 20240215 | 104600 | 566602590 | 4200 | 4190 | 4200 | 4190 | 5273 |
| 492 | 20240215 | 104500 | 544461830 | 4190 | 4190 | 4195 | 4185 | 867 |
| 493 | 20240215 | 104400 | 540830680 | 4190 | 4175 | 4190 | 4175 | 13668 |
| 494 | 20240215 | 104300 | 483742845 | 4175 | 4175 | 4175 | 4175 | 300 |
| 495 | 20240215 | 104200 | 482490345 | 4180 | 4170 | 4180 | 4170 | 876 |
| 496 | 20240215 | 104100 | 478833025 | 4175 | 4180 | 4180 | 4175 | 457 |
| 497 | 20240215 | 104000 | 476924550 | 4180 | 4180 | 4180 | 4180 | 0 |
| 498 | 20240215 | 103900 | 476924550 | 4180 | 4180 | 4180 | 4180 | 1508 |
| 499 | 20240215 | 103800 | 470621110 | 4180 | 4180 | 4180 | 4180 | 1005 |
| 500 | 20240215 | 103700 | 466420210 | 4190 | 4195 | 4195 | 4190 | 23 |
| 501 | 20240215 | 103600 | 466323740 | 4195 | 4195 | 4195 | 4195 | 6 |
| 502 | 20240215 | 103500 | 466298570 | 4195 | 4180 | 4195 | 4180 | 3240 |
| 503 | 20240215 | 103400 | 452727075 | 4190 | 4190 | 4190 | 4180 | 568 |
| 504 | 20240215 | 103300 | 450347605 | 4190 | 4190 | 4190 | 4190 | 235 |
| 505 | 20240215 | 103200 | 449362955 | 4190 | 4165 | 4190 | 4165 | 11432 |
| 506 | 20240215 | 103100 | 401578345 | 4170 | 4170 | 4170 | 4170 | 39 |
| 507 | 20240215 | 103000 | 401415715 | 4170 | 4170 | 4170 | 4170 | 0 |
| 508 | 20240215 | 102900 | 401415715 | 4170 | 4170 | 4170 | 4170 | 11 |
| 509 | 20240215 | 102800 | 401369845 | 4170 | 4175 | 4175 | 4170 | 108 |
| 510 | 20240215 | 102700 | 400919445 | 4175 | 4175 | 4175 | 4175 | 37 |
| 511 | 20240215 | 102600 | 400764970 | 4175 | 4175 | 4175 | 4175 | 67 |
| 512 | 20240215 | 102500 | 400485245 | 4180 | 4185 | 4185 | 4180 | 357 |
| 513 | 20240215 | 102400 | 398992960 | 4185 | 4160 | 4185 | 4160 | 3880 |
| 514 | 20240215 | 102300 | 382773575 | 4175 | 4160 | 4175 | 4160 | 1149 |
| 515 | 20240215 | 102200 | 377978420 | 4160 | 4155 | 4160 | 4150 | 3089 |
| 516 | 20240215 | 102100 | 365128610 | 4150 | 4145 | 4150 | 4145 | 339 |
| 517 | 20240215 | 102000 | 363723000 | 4150 | 4150 | 4150 | 4150 | 1 |
| 518 | 20240215 | 101900 | 363718850 | 4145 | 4150 | 4150 | 4145 | 2421 |
| 519 | 20240215 | 101800 | 353681700 | 4145 | 4145 | 4145 | 4145 | 250 |
| 520 | 20240215 | 101700 | 352645450 | 4145 | 4145 | 4145 | 4145 | 69 |
| 521 | 20240215 | 101600 | 352359445 | 4145 | 4145 | 4145 | 4145 | 296 |
| 522 | 20240215 | 101500 | 351132525 | 4145 | 4150 | 4150 | 4145 | 1493 |
| 523 | 20240215 | 101400 | 344938125 | 4150 | 4160 | 4160 | 4150 | 1908 |
| 524 | 20240215 | 101300 | 337019915 | 4160 | 4150 | 4160 | 4150 | 1114 |
| 525 | 20240215 | 101200 | 332395605 | 4150 | 4155 | 4155 | 4150 | 3855 |
| 526 | 20240215 | 101100 | 316389180 | 4160 | 4160 | 4170 | 4160 | 2928 |
| 527 | 20240215 | 101000 | 304205830 | 4165 | 4160 | 4165 | 4160 | 247 |
| 528 | 20240215 | 100900 | 303177245 | 4165 | 4165 | 4165 | 4165 | 399 |
| 529 | 20240215 | 100800 | 301515410 | 4165 | 4165 | 4170 | 4165 | 539 |
| 530 | 20240215 | 100700 | 299268535 | 4170 | 4170 | 4170 | 4170 | 261 |
| 531 | 20240215 | 100600 | 298180165 | 4170 | 4170 | 4170 | 4165 | 155 |
| 532 | 20240215 | 100500 | 297534415 | 4170 | 4165 | 4170 | 4165 | 1056 |
| 533 | 20240215 | 100400 | 293135895 | 4175 | 4170 | 4175 | 4170 | 405 |
| 534 | 20240215 | 100300 | 291445025 | 4165 | 4165 | 4165 | 4165 | 101 |
| 535 | 20240215 | 100200 | 291024360 | 4165 | 4165 | 4165 | 4165 | 2302 |
| 536 | 20240215 | 100100 | 281436530 | 4165 | 4175 | 4175 | 4165 | 261 |
| 537 | 20240215 | 100000 | 280348775 | 4175 | 4170 | 4175 | 4170 | 1729 |
| 538 | 20240215 | 095900 | 273136845 | 4180 | 4180 | 4180 | 4180 | 20 |
| 539 | 20240215 | 095800 | 273053245 | 4180 | 4180 | 4180 | 4170 | 440 |
| 540 | 20240215 | 095700 | 271217045 | 4180 | 4170 | 4180 | 4170 | 202 |
| 541 | 20240215 | 095600 | 270372705 | 4180 | 4180 | 4180 | 4180 | 427 |
| 542 | 20240215 | 095500 | 268587845 | 4175 | 4180 | 4180 | 4175 | 220 |
| 543 | 20240215 | 095400 | 267668595 | 4180 | 4165 | 4180 | 4165 | 556 |
| 544 | 20240215 | 095300 | 265349670 | 4175 | 4165 | 4175 | 4165 | 703 |
| 545 | 20240215 | 095200 | 262420465 | 4170 | 4170 | 4170 | 4170 | 400 |
| 546 | 20240215 | 095100 | 260752465 | 4165 | 4190 | 4190 | 4165 | 359 |
| 547 | 20240215 | 095000 | 259253545 | 4190 | 4190 | 4190 | 4165 | 207 |
| 548 | 20240215 | 094900 | 258388715 | 4190 | 4195 | 4195 | 4160 | 3603 |
| 549 | 20240215 | 094800 | 243303090 | 4195 | 4180 | 4195 | 4180 | 1744 |
| 550 | 20240215 | 094700 | 235997785 | 4165 | 4180 | 4180 | 4165 | 1816 |
| 551 | 20240215 | 094600 | 228418170 | 4160 | 4160 | 4180 | 4160 | 7061 |
| 552 | 20240215 | 094500 | 198969185 | 4160 | 4160 | 4170 | 4160 | 341 |
| 553 | 20240215 | 094400 | 197550605 | 4160 | 4170 | 4170 | 4160 | 722 |
| 554 | 20240215 | 094300 | 194545845 | 4170 | 4170 | 4170 | 4170 | 101 |
| 555 | 20240215 | 094200 | 194124675 | 4170 | 4170 | 4170 | 4170 | 3 |
| 556 | 20240215 | 094100 | 194112165 | 4160 | 4160 | 4170 | 4160 | 408 |
| 557 | 20240215 | 094000 | 192414865 | 4160 | 4160 | 4160 | 4160 | 105 |
| 558 | 20240215 | 093900 | 191978065 | 4160 | 4160 | 4160 | 4160 | 277 |
| 559 | 20240215 | 093800 | 190825745 | 4160 | 4160 | 4165 | 4160 | 162 |
| 560 | 20240215 | 093700 | 190151640 | 4165 | 4170 | 4170 | 4165 | 720 |
| 561 | 20240215 | 093600 | 187149935 | 4170 | 4170 | 4170 | 4170 | 292 |
| 562 | 20240215 | 093500 | 185932295 | 4170 | 4175 | 4175 | 4170 | 8 |
| 563 | 20240215 | 093400 | 185898900 | 4175 | 4170 | 4175 | 4170 | 261 |
| 564 | 20240215 | 093300 | 184809240 | 4170 | 4160 | 4170 | 4160 | 1128 |
| 565 | 20240215 | 093200 | 180109595 | 4160 | 4165 | 4165 | 4160 | 82 |
| 566 | 20240215 | 093100 | 179768300 | 4165 | 4165 | 4165 | 4160 | 33 |
| 567 | 20240215 | 093000 | 179630930 | 4165 | 4155 | 4170 | 4150 | 123 |
| 568 | 20240215 | 092900 | 179119945 | 4165 | 4155 | 4165 | 4150 | 2514 |
| 569 | 20240215 | 092800 | 168666640 | 4155 | 4160 | 4160 | 4155 | 852 |
| 570 | 20240215 | 092700 | 165126490 | 4160 | 4160 | 4160 | 4160 | 50 |
| 571 | 20240215 | 092600 | 164918490 | 4155 | 4155 | 4155 | 4155 | 1 |
| 572 | 20240215 | 092500 | 164914335 | 4160 | 4155 | 4160 | 4155 | 316 |
| 573 | 20240215 | 092400 | 163601350 | 4160 | 4165 | 4165 | 4160 | 124 |
| 574 | 20240215 | 092300 | 163084910 | 4165 | 4170 | 4170 | 4165 | 2762 |
| 575 | 20240215 | 092200 | 151579070 | 4165 | 4155 | 4165 | 4155 | 274 |
| 576 | 20240215 | 092100 | 150438930 | 4155 | 4155 | 4155 | 4155 | 530 |
| 577 | 20240215 | 092000 | 148236780 | 4155 | 4155 | 4155 | 4155 | 245 |
| 578 | 20240215 | 091900 | 147218805 | 4155 | 4155 | 4155 | 4155 | 23 |
| 579 | 20240215 | 091800 | 147123240 | 4155 | 4155 | 4160 | 4150 | 458 |
| 580 | 20240215 | 091700 | 145219535 | 4150 | 4165 | 4165 | 4150 | 706 |
| 581 | 20240215 | 091600 | 142289560 | 4165 | 4165 | 4165 | 4165 | 150 |
| 582 | 20240215 | 091500 | 141664810 | 4165 | 4155 | 4165 | 4140 | 755 |
| 583 | 20240215 | 091400 | 138522885 | 4155 | 4150 | 4155 | 4140 | 1833 |
| 584 | 20240215 | 091300 | 130923920 | 4145 | 4155 | 4155 | 4145 | 267 |
| 585 | 20240215 | 091200 | 129815965 | 4155 | 4150 | 4155 | 4150 | 911 |
| 586 | 20240215 | 091100 | 126030885 | 4150 | 4145 | 4150 | 4145 | 684 |
| 587 | 20240215 | 091000 | 123194740 | 4145 | 4150 | 4150 | 4145 | 230 |
| 588 | 20240215 | 090900 | 122240555 | 4150 | 4160 | 4160 | 4150 | 592 |
| 589 | 20240215 | 090800 | 119779500 | 4155 | 4160 | 4160 | 4155 | 401 |
| 590 | 20240215 | 090700 | 118111790 | 4160 | 4125 | 4160 | 4120 | 1411 |
| 591 | 20240215 | 090600 | 112272375 | 4120 | 4110 | 4140 | 4110 | 1894 |
| 592 | 20240215 | 090500 | 104463430 | 4105 | 4130 | 4145 | 4070 | 6670 |
| 593 | 20240215 | 090400 | 77059115 | 4125 | 4180 | 4180 | 4125 | 2022 |
| 594 | 20240215 | 090300 | 68690470 | 4180 | 4185 | 4185 | 4165 | 4733 |
| 595 | 20240215 | 090200 | 48911740 | 4200 | 4185 | 4200 | 4185 | 1531 |
| 596 | 20240215 | 090100 | 42494165 | 4165 | 4135 | 4165 | 4125 | 1536 |
| 597 | 20240215 | 090000 | 36109350 | 4125 | 4185 | 4185 | 4120 | 8667 |