30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 253038 |
| 3 | 20230814 | 185100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230814 | 185000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230814 | 184900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230814 | 184800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230814 | 184700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230814 | 184600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230814 | 184500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230814 | 184400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230814 | 184300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230814 | 184200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230814 | 184100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230814 | 184000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230814 | 183900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230814 | 183800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230814 | 183700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230814 | 183600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230814 | 183500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230814 | 183400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230814 | 183300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230814 | 183200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230814 | 183100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230814 | 183000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230814 | 182900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230814 | 182800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230814 | 182700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230814 | 182600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230814 | 182500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230814 | 182400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230814 | 182300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230814 | 182200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 253038 |
| 33 | 20230814 | 182100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230814 | 182000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230814 | 181900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230814 | 181800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230814 | 181700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230814 | 181600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230814 | 181500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230814 | 181400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230814 | 181300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230814 | 181200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230814 | 181100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230814 | 181000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230814 | 180900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230814 | 180800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230814 | 180700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230814 | 180600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230814 | 180500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230814 | 180400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230814 | 180300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230814 | 180200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230814 | 180100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230814 | 180000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230814 | 175900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230814 | 175800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230814 | 175700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230814 | 175600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230814 | 175500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230814 | 175400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230814 | 175300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230814 | 175200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 253038 |
| 63 | 20230814 | 175100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230814 | 175000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230814 | 174900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230814 | 174800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230814 | 174700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230814 | 174600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230814 | 174500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230814 | 174400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230814 | 174300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230814 | 174200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230814 | 174100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230814 | 174000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230814 | 173900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230814 | 173800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230814 | 173700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230814 | 173600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230814 | 173500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230814 | 173400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230814 | 173300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230814 | 173200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230814 | 173100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230814 | 173000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230814 | 172900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230814 | 172800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230814 | 172700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230814 | 172600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230814 | 172500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230814 | 172400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230814 | 172300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230814 | 172200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 253038 |
| 93 | 20230814 | 172100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230814 | 172000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230814 | 171900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230814 | 171800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230814 | 171700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230814 | 171600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230814 | 171500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230814 | 171400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230814 | 171300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230814 | 171200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230814 | 171100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230814 | 171000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230814 | 170900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230814 | 170800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230814 | 170700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230814 | 170600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230814 | 170500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230814 | 170400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230814 | 170300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230814 | 170200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230814 | 170100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230814 | 170000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230814 | 165900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230814 | 165800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230814 | 165700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230814 | 165600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230814 | 165500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230814 | 165400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230814 | 165300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230814 | 165200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 253038 |
| 123 | 20230814 | 165100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230814 | 165000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230814 | 164900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230814 | 164800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230814 | 164700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230814 | 164600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230814 | 164500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230814 | 164400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230814 | 164300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230814 | 164200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230814 | 164100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230814 | 164000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230814 | 163900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230814 | 163800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230814 | 163700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230814 | 163600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230814 | 163500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230814 | 163400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230814 | 163300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230814 | 163200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230814 | 163100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230814 | 163000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230814 | 162900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230814 | 162800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230814 | 162700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230814 | 162600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230814 | 162500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230814 | 162400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230814 | 162300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230814 | 162200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 253038 |
| 153 | 20230814 | 162100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230814 | 162000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230814 | 161900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230814 | 161800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230814 | 161700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230814 | 161600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230814 | 161500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230814 | 161400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230814 | 161300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230814 | 161200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230814 | 161100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230814 | 161000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230814 | 160900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230814 | 160800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230814 | 160700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230814 | 160600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230814 | 160500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230814 | 160400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230814 | 160300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230814 | 160200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230814 | 160100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230814 | 160000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230814 | 155900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230814 | 155800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230814 | 155700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230814 | 155600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230814 | 155500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230814 | 155400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230814 | 155300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230814 | 155200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 253038 |
| 183 | 20230814 | 155100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230814 | 155000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230814 | 154900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230814 | 154800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230814 | 154700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230814 | 154600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230814 | 154500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230814 | 154400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230814 | 154300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230814 | 154200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230814 | 154100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230814 | 154000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230814 | 153900 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230814 | 153800 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230814 | 153700 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230814 | 153600 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230814 | 153500 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230814 | 153400 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230814 | 153300 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230814 | 153200 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230814 | 153100 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230814 | 153000 | 44048821215 | 3220 | 3220 | 3220 | 3220 | 253038 |
| 205 | 20230814 | 152900 | 43234038855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20230814 | 152800 | 43234038855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20230814 | 152700 | 43234038855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20230814 | 152600 | 43234038855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20230814 | 152500 | 43234038855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20230814 | 152400 | 43234038855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20230814 | 152300 | 43234038855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20230814 | 152200 | 43234038855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 213 | 20230814 | 152100 | 43234038855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20230814 | 152000 | 43234038855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20230814 | 151900 | 43234038855 | 3240 | 3240 | 3250 | 3225 | 70883 |
| 216 | 20230814 | 151800 | 43004422885 | 3245 | 3255 | 3260 | 3240 | 44417 |
| 217 | 20230814 | 151700 | 42860118695 | 3255 | 3250 | 3260 | 3250 | 29028 |
| 218 | 20230814 | 151600 | 42765660345 | 3255 | 3255 | 3260 | 3245 | 30030 |
| 219 | 20230814 | 151500 | 42668024780 | 3260 | 3260 | 3265 | 3250 | 24268 |
| 220 | 20230814 | 151400 | 42588901615 | 3265 | 3270 | 3270 | 3255 | 18605 |
| 221 | 20230814 | 151300 | 42528169530 | 3270 | 3275 | 3275 | 3270 | 10406 |
| 222 | 20230814 | 151200 | 42494133515 | 3275 | 3275 | 3275 | 3270 | 6233 |
| 223 | 20230814 | 151100 | 42473741040 | 3275 | 3260 | 3275 | 3260 | 14974 |
| 224 | 20230814 | 151000 | 42424786535 | 3270 | 3280 | 3280 | 3250 | 8784 |
| 225 | 20230814 | 150900 | 42396096165 | 3275 | 3255 | 3275 | 3240 | 36547 |
| 226 | 20230814 | 150800 | 42277317090 | 3255 | 3285 | 3285 | 3240 | 30082 |
| 227 | 20230814 | 150700 | 42179290460 | 3285 | 3285 | 3290 | 3270 | 36806 |
| 228 | 20230814 | 150600 | 42058498830 | 3285 | 3280 | 3285 | 3280 | 10991 |
| 229 | 20230814 | 150500 | 42022443695 | 3285 | 3285 | 3290 | 3275 | 27060 |
| 230 | 20230814 | 150400 | 41933614745 | 3285 | 3280 | 3290 | 3275 | 27646 |
| 231 | 20230814 | 150300 | 41842795395 | 3285 | 3280 | 3290 | 3270 | 31550 |
| 232 | 20230814 | 150200 | 41739340090 | 3285 | 3285 | 3290 | 3275 | 15966 |
| 233 | 20230814 | 150100 | 41686939315 | 3285 | 3275 | 3285 | 3270 | 18806 |
| 234 | 20230814 | 150000 | 41625316385 | 3275 | 3260 | 3275 | 3260 | 5191 |
| 235 | 20230814 | 145900 | 41608361040 | 3265 | 3265 | 3265 | 3255 | 8777 |
| 236 | 20230814 | 145800 | 41579736325 | 3265 | 3280 | 3285 | 3260 | 30829 |
| 237 | 20230814 | 145700 | 41478959495 | 3285 | 3290 | 3290 | 3270 | 30996 |
| 238 | 20230814 | 145600 | 41377275850 | 3280 | 3280 | 3290 | 3270 | 65736 |
| 239 | 20230814 | 145500 | 41161440075 | 3280 | 3255 | 3280 | 3255 | 72198 |
| 240 | 20230814 | 145400 | 40925650945 | 3255 | 3235 | 3255 | 3225 | 68168 |
| 241 | 20230814 | 145300 | 40704228480 | 3240 | 3240 | 3245 | 3225 | 17637 |
| 242 | 20230814 | 145200 | 40647176765 | 3245 | 3240 | 3250 | 3240 | 11317 |
| 243 | 20230814 | 145100 | 40610462935 | 3245 | 3245 | 3250 | 3240 | 21208 |
| 244 | 20230814 | 145000 | 40541660860 | 3245 | 3240 | 3245 | 3240 | 2058 |
| 245 | 20230814 | 144900 | 40534983205 | 3245 | 3245 | 3250 | 3240 | 10472 |
| 246 | 20230814 | 144800 | 40500994820 | 3250 | 3245 | 3250 | 3245 | 17068 |
| 247 | 20230814 | 144700 | 40445524100 | 3250 | 3250 | 3250 | 3245 | 3048 |
| 248 | 20230814 | 144600 | 40435629665 | 3250 | 3240 | 3250 | 3240 | 9904 |
| 249 | 20230814 | 144500 | 40403449875 | 3245 | 3245 | 3250 | 3240 | 5092 |
| 250 | 20230814 | 144400 | 40386942160 | 3250 | 3250 | 3250 | 3245 | 2535 |
| 251 | 20230814 | 144300 | 40378712490 | 3250 | 3240 | 3250 | 3235 | 7237 |
| 252 | 20230814 | 144200 | 40355227570 | 3245 | 3240 | 3245 | 3230 | 2771 |
| 253 | 20230814 | 144100 | 40346251050 | 3240 | 3225 | 3240 | 3220 | 16369 |
| 254 | 20230814 | 144000 | 40293439155 | 3230 | 3240 | 3245 | 3225 | 8144 |
| 255 | 20230814 | 143900 | 40267109385 | 3245 | 3245 | 3250 | 3240 | 5753 |
| 256 | 20230814 | 143800 | 40248440410 | 3245 | 3245 | 3250 | 3240 | 3837 |
| 257 | 20230814 | 143700 | 40235990260 | 3250 | 3245 | 3250 | 3240 | 3872 |
| 258 | 20230814 | 143600 | 40223423540 | 3250 | 3255 | 3255 | 3250 | 7120 |
| 259 | 20230814 | 143500 | 40200265175 | 3255 | 3250 | 3255 | 3245 | 9605 |
| 260 | 20230814 | 143400 | 40169045355 | 3250 | 3240 | 3250 | 3225 | 5819 |
| 261 | 20230814 | 143300 | 40150161390 | 3250 | 3240 | 3250 | 3225 | 22490 |
| 262 | 20230814 | 143200 | 40077415295 | 3245 | 3250 | 3250 | 3240 | 16495 |
| 263 | 20230814 | 143100 | 40023867140 | 3250 | 3245 | 3250 | 3245 | 8985 |
| 264 | 20230814 | 143000 | 39994701155 | 3250 | 3245 | 3250 | 3245 | 8565 |
| 265 | 20230814 | 142900 | 39966899315 | 3250 | 3245 | 3250 | 3240 | 5648 |
| 266 | 20230814 | 142800 | 39948572695 | 3245 | 3240 | 3245 | 3230 | 32055 |
| 267 | 20230814 | 142700 | 39844796620 | 3240 | 3245 | 3250 | 3235 | 35886 |
| 268 | 20230814 | 142600 | 39728273585 | 3240 | 3220 | 3240 | 3215 | 66146 |
| 269 | 20230814 | 142500 | 39514520245 | 3220 | 3220 | 3220 | 3205 | 15205 |
| 270 | 20230814 | 142400 | 39465687690 | 3210 | 3215 | 3220 | 3210 | 5731 |
| 271 | 20230814 | 142300 | 39447252920 | 3220 | 3215 | 3225 | 3210 | 4210 |
| 272 | 20230814 | 142200 | 39433705935 | 3215 | 3220 | 3220 | 3205 | 3048 |
| 273 | 20230814 | 142100 | 39423917890 | 3220 | 3205 | 3225 | 3205 | 6620 |
| 274 | 20230814 | 142000 | 39402617705 | 3205 | 3205 | 3215 | 3200 | 10140 |
| 275 | 20230814 | 141900 | 39370119240 | 3210 | 3225 | 3225 | 3210 | 6670 |
| 276 | 20230814 | 141800 | 39348665765 | 3220 | 3225 | 3230 | 3220 | 8012 |
| 277 | 20230814 | 141700 | 39322820165 | 3225 | 3220 | 3225 | 3220 | 4029 |
| 278 | 20230814 | 141600 | 39309842565 | 3225 | 3225 | 3230 | 3210 | 4588 |
| 279 | 20230814 | 141500 | 39295052550 | 3230 | 3205 | 3230 | 3200 | 11946 |
| 280 | 20230814 | 141400 | 39256658200 | 3200 | 3200 | 3205 | 3195 | 4550 |
| 281 | 20230814 | 141300 | 39242098730 | 3200 | 3210 | 3210 | 3200 | 4171 |
| 282 | 20230814 | 141200 | 39228745580 | 3205 | 3205 | 3205 | 3200 | 668 |
| 283 | 20230814 | 141100 | 39226604745 | 3200 | 3215 | 3215 | 3200 | 4012 |
| 284 | 20230814 | 141000 | 39213745895 | 3215 | 3195 | 3215 | 3195 | 12771 |
| 285 | 20230814 | 140900 | 39172860310 | 3195 | 3200 | 3210 | 3195 | 2278 |
| 286 | 20230814 | 140800 | 39165568010 | 3205 | 3190 | 3205 | 3185 | 8884 |
| 287 | 20230814 | 140700 | 39137168995 | 3190 | 3230 | 3230 | 3185 | 58363 |
| 288 | 20230814 | 140600 | 38950947600 | 3225 | 3245 | 3255 | 3220 | 36013 |
| 289 | 20230814 | 140500 | 38834200045 | 3250 | 3185 | 3250 | 3185 | 45868 |
| 290 | 20230814 | 140400 | 38686498275 | 3185 | 3180 | 3190 | 3180 | 5968 |
| 291 | 20230814 | 140300 | 38667508725 | 3180 | 3185 | 3185 | 3170 | 5587 |
| 292 | 20230814 | 140200 | 38649743935 | 3190 | 3195 | 3195 | 3170 | 24299 |
| 293 | 20230814 | 140100 | 38572411555 | 3190 | 3200 | 3200 | 3185 | 14022 |
| 294 | 20230814 | 140000 | 38527654225 | 3200 | 3220 | 3220 | 3180 | 32241 |
| 295 | 20230814 | 135900 | 38424467145 | 3215 | 3255 | 3255 | 3215 | 136189 |
| 296 | 20230814 | 135800 | 37982341775 | 3255 | 3230 | 3255 | 3215 | 58879 |
| 297 | 20230814 | 135700 | 37791229410 | 3245 | 3250 | 3250 | 3220 | 47649 |
| 298 | 20230814 | 135600 | 37636608330 | 3250 | 3215 | 3250 | 3215 | 53207 |
| 299 | 20230814 | 135500 | 37464342935 | 3215 | 3210 | 3215 | 3205 | 13416 |
| 300 | 20230814 | 135400 | 37421275055 | 3210 | 3180 | 3215 | 3170 | 47503 |
| 301 | 20230814 | 135300 | 37269364670 | 3180 | 3160 | 3180 | 3160 | 31562 |
| 302 | 20230814 | 135200 | 37169351870 | 3160 | 3160 | 3170 | 3160 | 12776 |
| 303 | 20230814 | 135100 | 37128947705 | 3160 | 3175 | 3175 | 3160 | 29479 |
| 304 | 20230814 | 135000 | 37035655900 | 3175 | 3190 | 3195 | 3175 | 9031 |
| 305 | 20230814 | 134900 | 37006903715 | 3185 | 3170 | 3185 | 3145 | 28367 |
| 306 | 20230814 | 134800 | 36917206230 | 3165 | 3150 | 3170 | 3130 | 34184 |
| 307 | 20230814 | 134700 | 36809529870 | 3150 | 3180 | 3180 | 3150 | 36322 |
| 308 | 20230814 | 134600 | 36694575950 | 3185 | 3110 | 3185 | 3100 | 94662 |
| 309 | 20230814 | 134500 | 36396634905 | 3110 | 3205 | 3205 | 3100 | 163810 |
| 310 | 20230814 | 134400 | 35881427355 | 3200 | 3225 | 3225 | 3170 | 105083 |
| 311 | 20230814 | 134300 | 35545316635 | 3225 | 3240 | 3245 | 3215 | 49082 |
| 312 | 20230814 | 134200 | 35386872840 | 3240 | 3250 | 3250 | 3240 | 5601 |
| 313 | 20230814 | 134100 | 35368709130 | 3250 | 3245 | 3250 | 3240 | 38802 |
| 314 | 20230814 | 134000 | 35242688320 | 3245 | 3220 | 3245 | 3215 | 54191 |
| 315 | 20230814 | 133900 | 35067775460 | 3220 | 3220 | 3220 | 3215 | 12643 |
| 316 | 20230814 | 133800 | 35027115815 | 3225 | 3225 | 3230 | 3220 | 18683 |
| 317 | 20230814 | 133700 | 34966940050 | 3230 | 3230 | 3235 | 3225 | 31114 |
| 318 | 20230814 | 133600 | 34866584110 | 3235 | 3240 | 3245 | 3220 | 71835 |
| 319 | 20230814 | 133500 | 34634372195 | 3245 | 3245 | 3250 | 3235 | 26631 |
| 320 | 20230814 | 133400 | 34548105535 | 3250 | 3250 | 3250 | 3240 | 70066 |
| 321 | 20230814 | 133300 | 34320511775 | 3245 | 3250 | 3250 | 3245 | 31559 |
| 322 | 20230814 | 133200 | 34218025150 | 3245 | 3245 | 3250 | 3240 | 21221 |
| 323 | 20230814 | 133100 | 34149185445 | 3250 | 3245 | 3250 | 3235 | 28210 |
| 324 | 20230814 | 133000 | 34057679950 | 3245 | 3235 | 3245 | 3225 | 52836 |
| 325 | 20230814 | 132900 | 33886676455 | 3235 | 3240 | 3240 | 3210 | 43140 |
| 326 | 20230814 | 132800 | 33747581985 | 3240 | 3245 | 3245 | 3230 | 40907 |
| 327 | 20230814 | 132700 | 33615053390 | 3245 | 3245 | 3245 | 3235 | 33199 |
| 328 | 20230814 | 132600 | 33507482890 | 3245 | 3240 | 3245 | 3225 | 36144 |
| 329 | 20230814 | 132500 | 33390407440 | 3240 | 3225 | 3245 | 3220 | 46308 |
| 330 | 20230814 | 132400 | 33240500785 | 3225 | 3200 | 3225 | 3200 | 34501 |
| 331 | 20230814 | 132300 | 33129477435 | 3200 | 3200 | 3205 | 3180 | 15674 |
| 332 | 20230814 | 132200 | 33079408375 | 3195 | 3190 | 3200 | 3180 | 6654 |
| 333 | 20230814 | 132100 | 33058180520 | 3190 | 3200 | 3200 | 3185 | 10873 |
| 334 | 20230814 | 132000 | 33023478905 | 3200 | 3200 | 3200 | 3195 | 2885 |
| 335 | 20230814 | 131900 | 33014248980 | 3200 | 3195 | 3205 | 3190 | 2204 |
| 336 | 20230814 | 131800 | 33007204760 | 3200 | 3205 | 3205 | 3190 | 3409 |
| 337 | 20230814 | 131700 | 32996306010 | 3205 | 3210 | 3210 | 3200 | 15003 |
| 338 | 20230814 | 131600 | 32948265675 | 3200 | 3195 | 3215 | 3190 | 10259 |
| 339 | 20230814 | 131500 | 32915352950 | 3195 | 3185 | 3200 | 3185 | 7197 |
| 340 | 20230814 | 131400 | 32892363415 | 3185 | 3180 | 3185 | 3165 | 15584 |
| 341 | 20230814 | 131300 | 32842917395 | 3175 | 3185 | 3185 | 3175 | 13507 |
| 342 | 20230814 | 131200 | 32800003145 | 3185 | 3185 | 3190 | 3175 | 24250 |
| 343 | 20230814 | 131100 | 32722896815 | 3200 | 3210 | 3220 | 3185 | 29273 |
| 344 | 20230814 | 131000 | 32629278865 | 3215 | 3200 | 3225 | 3195 | 78781 |
| 345 | 20230814 | 130900 | 32376892330 | 3200 | 3200 | 3200 | 3195 | 25874 |
| 346 | 20230814 | 130800 | 32294111810 | 3200 | 3195 | 3200 | 3185 | 20117 |
| 347 | 20230814 | 130700 | 32229844055 | 3185 | 3195 | 3200 | 3185 | 42600 |
| 348 | 20230814 | 130600 | 32093706295 | 3195 | 3190 | 3200 | 3185 | 43669 |
| 349 | 20230814 | 130500 | 31954178920 | 3190 | 3175 | 3190 | 3175 | 34194 |
| 350 | 20230814 | 130400 | 31845340225 | 3180 | 3180 | 3180 | 3175 | 14774 |
| 351 | 20230814 | 130300 | 31798397045 | 3180 | 3180 | 3180 | 3175 | 39281 |
| 352 | 20230814 | 130200 | 31673488020 | 3180 | 3180 | 3180 | 3175 | 9702 |
| 353 | 20230814 | 130100 | 31642644865 | 3175 | 3165 | 3180 | 3165 | 40516 |
| 354 | 20230814 | 130000 | 31514096525 | 3165 | 3165 | 3165 | 3160 | 6794 |
| 355 | 20230814 | 125900 | 31492603455 | 3165 | 3165 | 3165 | 3160 | 10584 |
| 356 | 20230814 | 125800 | 31459142885 | 3165 | 3165 | 3165 | 3160 | 1893 |
| 357 | 20230814 | 125700 | 31453156655 | 3165 | 3165 | 3165 | 3155 | 4435 |
| 358 | 20230814 | 125600 | 31439139345 | 3165 | 3155 | 3165 | 3155 | 5751 |
| 359 | 20230814 | 125500 | 31420982310 | 3155 | 3160 | 3165 | 3155 | 3910 |
| 360 | 20230814 | 125400 | 31408631630 | 3160 | 3160 | 3165 | 3160 | 5661 |
| 361 | 20230814 | 125300 | 31390740210 | 3155 | 3150 | 3155 | 3150 | 5836 |
| 362 | 20230814 | 125200 | 31372328785 | 3155 | 3155 | 3155 | 3145 | 12514 |
| 363 | 20230814 | 125100 | 31332932215 | 3150 | 3140 | 3150 | 3140 | 25677 |
| 364 | 20230814 | 125000 | 31252222990 | 3140 | 3125 | 3140 | 3125 | 7273 |
| 365 | 20230814 | 124900 | 31229415430 | 3125 | 3125 | 3130 | 3125 | 7907 |
| 366 | 20230814 | 124800 | 31204705745 | 3125 | 3135 | 3135 | 3125 | 13300 |
| 367 | 20230814 | 124700 | 31163097780 | 3135 | 3145 | 3145 | 3130 | 25055 |
| 368 | 20230814 | 124600 | 31084501510 | 3150 | 3145 | 3150 | 3145 | 2801 |
| 369 | 20230814 | 124500 | 31075690070 | 3145 | 3145 | 3150 | 3145 | 4026 |
| 370 | 20230814 | 124400 | 31063028215 | 3145 | 3145 | 3150 | 3145 | 2897 |
| 371 | 20230814 | 124300 | 31053908435 | 3145 | 3145 | 3150 | 3140 | 4895 |
| 372 | 20230814 | 124200 | 31038513685 | 3145 | 3140 | 3150 | 3140 | 18513 |
| 373 | 20230814 | 124100 | 30980309065 | 3145 | 3140 | 3145 | 3135 | 8194 |
| 374 | 20230814 | 124000 | 30954551060 | 3140 | 3150 | 3150 | 3135 | 10969 |
| 375 | 20230814 | 123900 | 30920087240 | 3150 | 3155 | 3155 | 3150 | 2414 |
| 376 | 20230814 | 123800 | 30912476780 | 3155 | 3160 | 3160 | 3150 | 210 |
| 377 | 20230814 | 123700 | 30911814500 | 3155 | 3165 | 3165 | 3145 | 11066 |
| 378 | 20230814 | 123600 | 30876912685 | 3160 | 3155 | 3165 | 3150 | 9658 |
| 379 | 20230814 | 123500 | 30846358145 | 3160 | 3155 | 3165 | 3150 | 7640 |
| 380 | 20230814 | 123400 | 30822267750 | 3160 | 3145 | 3160 | 3145 | 8658 |
| 381 | 20230814 | 123300 | 30794982785 | 3145 | 3135 | 3150 | 3135 | 17340 |
| 382 | 20230814 | 123200 | 30740511935 | 3135 | 3165 | 3170 | 3135 | 32845 |
| 383 | 20230814 | 123100 | 30636899220 | 3165 | 3175 | 3175 | 3160 | 5716 |
| 384 | 20230814 | 123000 | 30618772900 | 3180 | 3170 | 3180 | 3165 | 25066 |
| 385 | 20230814 | 122900 | 30539246200 | 3170 | 3160 | 3175 | 3160 | 7124 |
| 386 | 20230814 | 122800 | 30516668815 | 3160 | 3165 | 3165 | 3155 | 7274 |
| 387 | 20230814 | 122700 | 30493701630 | 3165 | 3170 | 3175 | 3160 | 13235 |
| 388 | 20230814 | 122600 | 30451794075 | 3170 | 3170 | 3175 | 3165 | 25470 |
| 389 | 20230814 | 122500 | 30371080395 | 3170 | 3170 | 3175 | 3165 | 8046 |
| 390 | 20230814 | 122400 | 30345565820 | 3170 | 3175 | 3175 | 3170 | 17425 |
| 391 | 20230814 | 122300 | 30290265025 | 3175 | 3160 | 3175 | 3155 | 69249 |
| 392 | 20230814 | 122200 | 30070944125 | 3165 | 3150 | 3165 | 3150 | 10405 |
| 393 | 20230814 | 122100 | 30038102165 | 3155 | 3150 | 3155 | 3140 | 3352 |
| 394 | 20230814 | 122000 | 30027547400 | 3150 | 3165 | 3170 | 3145 | 30801 |
| 395 | 20230814 | 121900 | 29930347750 | 3170 | 3160 | 3170 | 3155 | 11918 |
| 396 | 20230814 | 121800 | 29892649475 | 3160 | 3155 | 3165 | 3155 | 6164 |
| 397 | 20230814 | 121700 | 29873171005 | 3150 | 3160 | 3160 | 3150 | 15253 |
| 398 | 20230814 | 121600 | 29824996840 | 3155 | 3155 | 3160 | 3145 | 10765 |
| 399 | 20230814 | 121500 | 29791057040 | 3160 | 3135 | 3160 | 3135 | 43162 |
| 400 | 20230814 | 121400 | 29655254540 | 3135 | 3130 | 3135 | 3120 | 12408 |
| 401 | 20230814 | 121300 | 29616437640 | 3130 | 3125 | 3130 | 3120 | 13955 |
| 402 | 20230814 | 121200 | 29572833595 | 3120 | 3120 | 3125 | 3120 | 16258 |
| 403 | 20230814 | 121100 | 29522104080 | 3120 | 3115 | 3120 | 3110 | 12788 |
| 404 | 20230814 | 121000 | 29482229120 | 3115 | 3100 | 3115 | 3095 | 8104 |
| 405 | 20230814 | 120900 | 29457073385 | 3095 | 3090 | 3105 | 3090 | 28425 |
| 406 | 20230814 | 120800 | 29369110715 | 3090 | 3090 | 3105 | 3090 | 36844 |
| 407 | 20230814 | 120700 | 29255169960 | 3090 | 3095 | 3100 | 3085 | 21244 |
| 408 | 20230814 | 120600 | 29189462945 | 3095 | 3115 | 3115 | 3095 | 35619 |
| 409 | 20230814 | 120500 | 29078911590 | 3115 | 3095 | 3115 | 3090 | 65640 |
| 410 | 20230814 | 120400 | 28875600555 | 3095 | 3095 | 3095 | 3090 | 13691 |
| 411 | 20230814 | 120300 | 28833266830 | 3095 | 3100 | 3105 | 3085 | 29339 |
| 412 | 20230814 | 120200 | 28742508800 | 3100 | 3105 | 3105 | 3090 | 17323 |
| 413 | 20230814 | 120100 | 28688881940 | 3100 | 3115 | 3120 | 3090 | 39983 |
| 414 | 20230814 | 120000 | 28565100955 | 3115 | 3125 | 3125 | 3110 | 15929 |
| 415 | 20230814 | 115900 | 28515461010 | 3125 | 3115 | 3125 | 3110 | 8875 |
| 416 | 20230814 | 115800 | 28487825045 | 3115 | 3105 | 3115 | 3090 | 79504 |
| 417 | 20230814 | 115700 | 28241452670 | 3105 | 3115 | 3115 | 3100 | 13726 |
| 418 | 20230814 | 115600 | 28198809540 | 3110 | 3100 | 3120 | 3095 | 35166 |
| 419 | 20230814 | 115500 | 28089469745 | 3095 | 3145 | 3145 | 3095 | 132079 |
| 420 | 20230814 | 115400 | 27677804140 | 3145 | 3140 | 3150 | 3135 | 10257 |
| 421 | 20230814 | 115300 | 27645582770 | 3140 | 3140 | 3150 | 3140 | 12679 |
| 422 | 20230814 | 115200 | 27605719890 | 3140 | 3155 | 3155 | 3140 | 13922 |
| 423 | 20230814 | 115100 | 27561940900 | 3145 | 3170 | 3175 | 3140 | 37153 |
| 424 | 20230814 | 115000 | 27444729145 | 3165 | 3165 | 3175 | 3150 | 44219 |
| 425 | 20230814 | 114900 | 27304741615 | 3175 | 3145 | 3175 | 3145 | 64888 |
| 426 | 20230814 | 114800 | 27099298670 | 3150 | 3135 | 3150 | 3135 | 7989 |
| 427 | 20230814 | 114700 | 27074191305 | 3135 | 3140 | 3145 | 3135 | 16139 |
| 428 | 20230814 | 114600 | 27023538470 | 3140 | 3135 | 3145 | 3135 | 15228 |
| 429 | 20230814 | 114500 | 26975773505 | 3145 | 3175 | 3175 | 3135 | 43804 |
| 430 | 20230814 | 114400 | 26837856690 | 3175 | 3175 | 3180 | 3160 | 20259 |
| 431 | 20230814 | 114300 | 26773586800 | 3175 | 3160 | 3180 | 3155 | 36388 |
| 432 | 20230814 | 114200 | 26658355485 | 3160 | 3150 | 3160 | 3150 | 48312 |
| 433 | 20230814 | 114100 | 26505914500 | 3150 | 3145 | 3155 | 3140 | 18880 |
| 434 | 20230814 | 114000 | 26446440140 | 3150 | 3140 | 3155 | 3125 | 50534 |
| 435 | 20230814 | 113900 | 26287317945 | 3145 | 3150 | 3155 | 3125 | 56425 |
| 436 | 20230814 | 113800 | 26109903260 | 3150 | 3150 | 3155 | 3140 | 36152 |
| 437 | 20230814 | 113700 | 25996060655 | 3150 | 3130 | 3150 | 3120 | 62120 |
| 438 | 20230814 | 113600 | 25801059265 | 3125 | 3115 | 3135 | 3115 | 8151 |
| 439 | 20230814 | 113500 | 25775565810 | 3120 | 3125 | 3130 | 3105 | 24969 |
| 440 | 20230814 | 113400 | 25697713970 | 3135 | 3130 | 3140 | 3120 | 25037 |
| 441 | 20230814 | 113300 | 25619287970 | 3130 | 3135 | 3135 | 3115 | 30580 |
| 442 | 20230814 | 113200 | 25523754820 | 3130 | 3115 | 3140 | 3115 | 122430 |
| 443 | 20230814 | 113100 | 25140531890 | 3115 | 3105 | 3115 | 3100 | 18368 |
| 444 | 20230814 | 113000 | 25083443665 | 3095 | 3090 | 3125 | 3085 | 23287 |
| 445 | 20230814 | 112900 | 25011091670 | 3090 | 3095 | 3105 | 3090 | 16037 |
| 446 | 20230814 | 112800 | 24961478790 | 3090 | 3110 | 3110 | 3090 | 17179 |
| 447 | 20230814 | 112700 | 24908208460 | 3110 | 3090 | 3115 | 3085 | 89738 |
| 448 | 20230814 | 112600 | 24629952285 | 3090 | 3095 | 3095 | 3085 | 28010 |
| 449 | 20230814 | 112500 | 24543399345 | 3095 | 3090 | 3100 | 3085 | 33203 |
| 450 | 20230814 | 112400 | 24440674915 | 3090 | 3090 | 3095 | 3085 | 3361 |
| 451 | 20230814 | 112300 | 24430285290 | 3090 | 3095 | 3095 | 3085 | 10405 |
| 452 | 20230814 | 112200 | 24398159825 | 3090 | 3115 | 3120 | 3085 | 33728 |
| 453 | 20230814 | 112100 | 24293868185 | 3115 | 3080 | 3130 | 3070 | 115062 |
| 454 | 20230814 | 112000 | 23936497835 | 3095 | 3120 | 3135 | 3070 | 135325 |
| 455 | 20230814 | 111900 | 23515505065 | 3115 | 3135 | 3135 | 3115 | 69180 |
| 456 | 20230814 | 111800 | 23298691785 | 3105 | 3105 | 3105 | 3105 | 0 |
| 457 | 20230814 | 111700 | 23298691785 | 3105 | 3100 | 3105 | 3100 | 53519 |
| 458 | 20230814 | 111600 | 23132532315 | 3105 | 3090 | 3105 | 3090 | 47302 |
| 459 | 20230814 | 111500 | 22985883700 | 3090 | 3090 | 3100 | 3090 | 21838 |
| 460 | 20230814 | 111400 | 22918316115 | 3095 | 3080 | 3095 | 3080 | 9298 |
| 461 | 20230814 | 111300 | 22889603835 | 3080 | 3080 | 3085 | 3080 | 10349 |
| 462 | 20230814 | 111200 | 22857706270 | 3090 | 3085 | 3095 | 3080 | 33482 |
| 463 | 20230814 | 111100 | 22754331820 | 3090 | 3075 | 3100 | 3075 | 102204 |
| 464 | 20230814 | 111000 | 22438643380 | 3075 | 3055 | 3075 | 3045 | 74185 |
| 465 | 20230814 | 110900 | 22211636395 | 3055 | 3035 | 3060 | 3035 | 17646 |
| 466 | 20230814 | 110800 | 22157823855 | 3035 | 3045 | 3050 | 3030 | 24366 |
| 467 | 20230814 | 110700 | 22083821480 | 3045 | 3055 | 3060 | 3045 | 20832 |
| 468 | 20230814 | 110600 | 22020226410 | 3060 | 3060 | 3065 | 3060 | 14654 |
| 469 | 20230814 | 110500 | 21975333090 | 3070 | 3060 | 3070 | 3055 | 34569 |
| 470 | 20230814 | 110400 | 21869435775 | 3060 | 3060 | 3065 | 3055 | 8766 |
| 471 | 20230814 | 110300 | 21842620750 | 3060 | 3070 | 3075 | 3055 | 38216 |
| 472 | 20230814 | 110200 | 21725349860 | 3070 | 3055 | 3070 | 3045 | 24333 |
| 473 | 20230814 | 110100 | 21650767590 | 3045 | 3065 | 3065 | 3040 | 16845 |
| 474 | 20230814 | 110000 | 21599402220 | 3065 | 3035 | 3065 | 3030 | 18574 |
| 475 | 20230814 | 105900 | 21542727230 | 3040 | 3030 | 3050 | 3025 | 46664 |
| 476 | 20230814 | 105800 | 21401291730 | 3030 | 3050 | 3050 | 3030 | 48764 |
| 477 | 20230814 | 105700 | 21253187140 | 3055 | 3065 | 3065 | 3045 | 72854 |
| 478 | 20230814 | 105600 | 21030404515 | 3060 | 3065 | 3070 | 3050 | 55316 |
| 479 | 20230814 | 105500 | 20861295965 | 3070 | 3090 | 3095 | 3050 | 117409 |
| 480 | 20230814 | 105400 | 20501146160 | 3090 | 3085 | 3100 | 3075 | 108995 |
| 481 | 20230814 | 105300 | 20164407730 | 3090 | 3080 | 3105 | 3070 | 178669 |
| 482 | 20230814 | 105200 | 19611934535 | 3080 | 3035 | 3095 | 3020 | 98613 |
| 483 | 20230814 | 105100 | 19309861170 | 3040 | 3060 | 3065 | 3035 | 57323 |
| 484 | 20230814 | 105000 | 19135079040 | 3050 | 3025 | 3085 | 3010 | 228887 |
| 485 | 20230814 | 104900 | 18435413025 | 3025 | 2980 | 3025 | 2975 | 54521 |
| 486 | 20230814 | 104800 | 18271629940 | 2990 | 3015 | 3020 | 2945 | 98645 |
| 487 | 20230814 | 104700 | 17977065510 | 3020 | 3035 | 3045 | 3010 | 50085 |
| 488 | 20230814 | 104600 | 17825668790 | 3050 | 2995 | 3070 | 2990 | 271969 |
| 489 | 20230814 | 104500 | 17005344925 | 2995 | 2965 | 2995 | 2965 | 98316 |
| 490 | 20230814 | 104400 | 16711948820 | 2970 | 2965 | 2975 | 2950 | 12148 |
| 491 | 20230814 | 104300 | 16675938725 | 2970 | 2975 | 2980 | 2965 | 21329 |
| 492 | 20230814 | 104200 | 16612462445 | 2980 | 2975 | 2980 | 2970 | 31455 |
| 493 | 20230814 | 104100 | 16518785815 | 2980 | 2950 | 2980 | 2950 | 86372 |
| 494 | 20230814 | 104000 | 16262510130 | 2950 | 2935 | 2950 | 2930 | 13977 |
| 495 | 20230814 | 103900 | 16221424300 | 2940 | 2955 | 2960 | 2935 | 14503 |
| 496 | 20230814 | 103800 | 16178679270 | 2955 | 2960 | 2960 | 2955 | 10912 |
| 497 | 20230814 | 103700 | 16146421610 | 2960 | 2955 | 2965 | 2950 | 26225 |
| 498 | 20230814 | 103600 | 16068799960 | 2950 | 2950 | 2960 | 2945 | 4114 |
| 499 | 20230814 | 103500 | 16056650195 | 2950 | 2950 | 2960 | 2935 | 14377 |
| 500 | 20230814 | 103400 | 16014257425 | 2955 | 2960 | 2965 | 2945 | 34705 |
| 501 | 20230814 | 103300 | 15911694235 | 2960 | 2955 | 2965 | 2950 | 47102 |
| 502 | 20230814 | 103200 | 15772300330 | 2955 | 2955 | 2960 | 2950 | 18935 |
| 503 | 20230814 | 103100 | 15716346765 | 2955 | 2955 | 2955 | 2945 | 9774 |
| 504 | 20230814 | 103000 | 15687504870 | 2950 | 2940 | 2960 | 2940 | 71344 |
| 505 | 20230814 | 102900 | 15477085475 | 2935 | 2915 | 2940 | 2910 | 18761 |
| 506 | 20230814 | 102800 | 15422171255 | 2910 | 2915 | 2920 | 2910 | 3982 |
| 507 | 20230814 | 102700 | 15410564325 | 2915 | 2925 | 2925 | 2915 | 11531 |
| 508 | 20230814 | 102600 | 15376896780 | 2920 | 2930 | 2930 | 2920 | 3800 |
| 509 | 20230814 | 102500 | 15365774490 | 2930 | 2920 | 2930 | 2920 | 12900 |
| 510 | 20230814 | 102400 | 15328072805 | 2920 | 2925 | 2930 | 2915 | 10224 |
| 511 | 20230814 | 102300 | 15298201850 | 2925 | 2935 | 2940 | 2925 | 51487 |
| 512 | 20230814 | 102200 | 15147223630 | 2940 | 2930 | 2940 | 2925 | 18696 |
| 513 | 20230814 | 102100 | 15092298225 | 2925 | 2935 | 2935 | 2925 | 3304 |
| 514 | 20230814 | 102000 | 15082612445 | 2935 | 2910 | 2935 | 2910 | 8487 |
| 515 | 20230814 | 101900 | 15057752955 | 2910 | 2940 | 2945 | 2910 | 33666 |
| 516 | 20230814 | 101800 | 14959194535 | 2945 | 2930 | 2945 | 2930 | 9015 |
| 517 | 20230814 | 101700 | 14932705870 | 2930 | 2935 | 2940 | 2925 | 23621 |
| 518 | 20230814 | 101600 | 14863316205 | 2935 | 2920 | 2940 | 2920 | 37254 |
| 519 | 20230814 | 101500 | 14754058330 | 2920 | 2920 | 2925 | 2920 | 9056 |
| 520 | 20230814 | 101400 | 14727591095 | 2925 | 2910 | 2930 | 2910 | 21936 |
| 521 | 20230814 | 101300 | 14663502845 | 2910 | 2905 | 2915 | 2900 | 5154 |
| 522 | 20230814 | 101200 | 14648517855 | 2905 | 2915 | 2915 | 2895 | 12741 |
| 523 | 20230814 | 101100 | 14611511890 | 2915 | 2915 | 2920 | 2890 | 7805 |
| 524 | 20230814 | 101000 | 14588866690 | 2920 | 2910 | 2930 | 2905 | 25777 |
| 525 | 20230814 | 100900 | 14513588885 | 2910 | 2900 | 2910 | 2895 | 8201 |
| 526 | 20230814 | 100800 | 14489798355 | 2900 | 2900 | 2910 | 2895 | 7291 |
| 527 | 20230814 | 100700 | 14468647135 | 2905 | 2910 | 2915 | 2890 | 26217 |
| 528 | 20230814 | 100600 | 14392553460 | 2915 | 2905 | 2915 | 2900 | 9159 |
| 529 | 20230814 | 100500 | 14365924130 | 2905 | 2900 | 2920 | 2880 | 56923 |
| 530 | 20230814 | 100400 | 14201577900 | 2900 | 2920 | 2935 | 2900 | 34280 |
| 531 | 20230814 | 100300 | 14101672550 | 2920 | 2890 | 2930 | 2885 | 30769 |
| 532 | 20230814 | 100200 | 14011993425 | 2900 | 2900 | 2920 | 2880 | 40240 |
| 533 | 20230814 | 100100 | 13895194375 | 2900 | 2920 | 2920 | 2900 | 26548 |
| 534 | 20230814 | 100000 | 13818045790 | 2920 | 2890 | 2920 | 2880 | 43447 |
| 535 | 20230814 | 095900 | 13691996105 | 2900 | 2940 | 2940 | 2875 | 82305 |
| 536 | 20230814 | 095800 | 13454136290 | 2925 | 2935 | 2950 | 2925 | 120514 |
| 537 | 20230814 | 095700 | 13099743395 | 2935 | 2920 | 2950 | 2900 | 58161 |
| 538 | 20230814 | 095600 | 12929673880 | 2915 | 2935 | 2935 | 2900 | 97177 |
| 539 | 20230814 | 095500 | 12646224595 | 2945 | 2970 | 2980 | 2900 | 146986 |
| 540 | 20230814 | 095400 | 12214151710 | 2965 | 2910 | 2965 | 2900 | 213399 |
| 541 | 20230814 | 095300 | 11587826045 | 2910 | 2880 | 2910 | 2875 | 104176 |
| 542 | 20230814 | 095200 | 11286198955 | 2875 | 2880 | 2885 | 2875 | 7287 |
| 543 | 20230814 | 095100 | 11265223300 | 2880 | 2865 | 2885 | 2865 | 23679 |
| 544 | 20230814 | 095000 | 11197080225 | 2860 | 2880 | 2880 | 2860 | 11225 |
| 545 | 20230814 | 094900 | 11164936930 | 2880 | 2870 | 2880 | 2855 | 18052 |
| 546 | 20230814 | 094800 | 11113063090 | 2870 | 2860 | 2875 | 2855 | 14060 |
| 547 | 20230814 | 094700 | 11072798230 | 2860 | 2885 | 2890 | 2855 | 53773 |
| 548 | 20230814 | 094600 | 10917980115 | 2885 | 2890 | 2890 | 2885 | 32723 |
| 549 | 20230814 | 094500 | 10823520200 | 2885 | 2900 | 2900 | 2880 | 45046 |
| 550 | 20230814 | 094400 | 10693230630 | 2895 | 2880 | 2900 | 2875 | 56039 |
| 551 | 20230814 | 094300 | 10531144900 | 2885 | 2855 | 2890 | 2855 | 16688 |
| 552 | 20230814 | 094200 | 10483102545 | 2875 | 2890 | 2900 | 2840 | 73821 |
| 553 | 20230814 | 094100 | 10269606320 | 2890 | 2835 | 2890 | 2835 | 95821 |
| 554 | 20230814 | 094000 | 9994167510 | 2835 | 2835 | 2840 | 2830 | 20694 |
| 555 | 20230814 | 093900 | 9935510855 | 2835 | 2855 | 2865 | 2835 | 21602 |
| 556 | 20230814 | 093800 | 9873964060 | 2855 | 2855 | 2865 | 2845 | 16187 |
| 557 | 20230814 | 093700 | 9827774435 | 2840 | 2845 | 2860 | 2840 | 20327 |
| 558 | 20230814 | 093600 | 9769868195 | 2840 | 2855 | 2870 | 2830 | 63256 |
| 559 | 20230814 | 093500 | 9589468225 | 2850 | 2845 | 2855 | 2820 | 78002 |
| 560 | 20230814 | 093400 | 9368531695 | 2845 | 2835 | 2845 | 2830 | 53011 |
| 561 | 20230814 | 093300 | 9218100150 | 2835 | 2865 | 2870 | 2835 | 62325 |
| 562 | 20230814 | 093200 | 9040454275 | 2865 | 2870 | 2880 | 2865 | 46680 |
| 563 | 20230814 | 093100 | 8906240220 | 2870 | 2885 | 2885 | 2865 | 24632 |
| 564 | 20230814 | 093000 | 8835513850 | 2885 | 2875 | 2900 | 2870 | 160257 |
| 565 | 20230814 | 092900 | 8372709495 | 2870 | 2825 | 2880 | 2825 | 48280 |
| 566 | 20230814 | 092800 | 8234388595 | 2820 | 2865 | 2875 | 2820 | 60616 |
| 567 | 20230814 | 092700 | 8061096275 | 2865 | 2890 | 2895 | 2860 | 103775 |
| 568 | 20230814 | 092600 | 7762794275 | 2880 | 2815 | 2900 | 2815 | 136297 |
| 569 | 20230814 | 092500 | 7373907635 | 2815 | 2890 | 2910 | 2815 | 227242 |
| 570 | 20230814 | 092400 | 6722688740 | 2890 | 2895 | 2925 | 2860 | 198804 |
| 571 | 20230814 | 092300 | 6147100095 | 2905 | 2840 | 2920 | 2835 | 335320 |
| 572 | 20230814 | 092200 | 5178677105 | 2835 | 2805 | 2855 | 2790 | 175309 |
| 573 | 20230814 | 092100 | 4681645555 | 2810 | 2825 | 2835 | 2770 | 209451 |
| 574 | 20230814 | 092000 | 4091067460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 575 | 20230814 | 091900 | 4091067460 | 2830 | 2800 | 2835 | 2795 | 75784 |
| 576 | 20230814 | 091800 | 3877601410 | 2800 | 2765 | 2805 | 2765 | 142787 |
| 577 | 20230814 | 091700 | 3479258770 | 2770 | 2760 | 2770 | 2750 | 69509 |
| 578 | 20230814 | 091600 | 3287501010 | 2755 | 2740 | 2765 | 2740 | 129439 |
| 579 | 20230814 | 091500 | 2931635780 | 2740 | 2695 | 2745 | 2690 | 128113 |
| 580 | 20230814 | 091400 | 2584302130 | 2695 | 2685 | 2695 | 2675 | 23632 |
| 581 | 20230814 | 091300 | 2520832835 | 2690 | 2675 | 2690 | 2670 | 33328 |
| 582 | 20230814 | 091200 | 2431565385 | 2665 | 2660 | 2675 | 2655 | 51980 |
| 583 | 20230814 | 091100 | 2293142820 | 2660 | 2650 | 2660 | 2640 | 31231 |
| 584 | 20230814 | 091000 | 2210261010 | 2650 | 2625 | 2655 | 2625 | 28446 |
| 585 | 20230814 | 090900 | 2135087015 | 2630 | 2620 | 2635 | 2620 | 21701 |
| 586 | 20230814 | 090800 | 2078141580 | 2620 | 2635 | 2640 | 2620 | 20777 |
| 587 | 20230814 | 090700 | 2023490785 | 2635 | 2625 | 2640 | 2625 | 20852 |
| 588 | 20230814 | 090600 | 1968555625 | 2625 | 2605 | 2640 | 2605 | 39106 |
| 589 | 20230814 | 090500 | 1865998790 | 2615 | 2680 | 2680 | 2600 | 73810 |
| 590 | 20230814 | 090400 | 1670942125 | 2680 | 2665 | 2680 | 2660 | 47689 |
| 591 | 20230814 | 090300 | 1543659690 | 2665 | 2665 | 2670 | 2620 | 99098 |
| 592 | 20230814 | 090200 | 1280574800 | 2665 | 2660 | 2700 | 2645 | 216596 |
| 593 | 20230814 | 090100 | 702312770 | 2670 | 2610 | 2690 | 2590 | 148060 |
| 594 | 20230814 | 090000 | 312322415 | 2610 | 2580 | 2610 | 2575 | 120760 |