30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 36389 |
| 3 | 20230926 | 185100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20230926 | 185000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20230926 | 184900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20230926 | 184800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20230926 | 184700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20230926 | 184600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20230926 | 184500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20230926 | 184400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20230926 | 184300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20230926 | 184200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20230926 | 184100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20230926 | 184000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20230926 | 183900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20230926 | 183800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20230926 | 183700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20230926 | 183600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20230926 | 183500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20230926 | 183400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20230926 | 183300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20230926 | 183200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20230926 | 183100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20230926 | 183000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20230926 | 182900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20230926 | 182800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20230926 | 182700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20230926 | 182600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20230926 | 182500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20230926 | 182400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20230926 | 182300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20230926 | 182200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 36389 |
| 33 | 20230926 | 182100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20230926 | 182000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20230926 | 181900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20230926 | 181800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20230926 | 181700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20230926 | 181600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20230926 | 181500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20230926 | 181400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20230926 | 181300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20230926 | 181200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20230926 | 181100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20230926 | 181000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20230926 | 180900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20230926 | 180800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20230926 | 180700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20230926 | 180600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20230926 | 180500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20230926 | 180400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20230926 | 180300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20230926 | 180200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20230926 | 180100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20230926 | 180000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20230926 | 175900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20230926 | 175800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20230926 | 175700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20230926 | 175600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20230926 | 175500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20230926 | 175400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20230926 | 175300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20230926 | 175200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 36389 |
| 63 | 20230926 | 175100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20230926 | 175000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20230926 | 174900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20230926 | 174800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20230926 | 174700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20230926 | 174600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20230926 | 174500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20230926 | 174400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20230926 | 174300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20230926 | 174200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20230926 | 174100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20230926 | 174000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20230926 | 173900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20230926 | 173800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20230926 | 173700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20230926 | 173600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20230926 | 173500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20230926 | 173400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20230926 | 173300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20230926 | 173200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20230926 | 173100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20230926 | 173000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20230926 | 172900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20230926 | 172800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20230926 | 172700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20230926 | 172600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20230926 | 172500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20230926 | 172400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20230926 | 172300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20230926 | 172200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 36389 |
| 93 | 20230926 | 172100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20230926 | 172000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20230926 | 171900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20230926 | 171800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20230926 | 171700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20230926 | 171600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20230926 | 171500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20230926 | 171400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20230926 | 171300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20230926 | 171200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20230926 | 171100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20230926 | 171000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20230926 | 170900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20230926 | 170800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20230926 | 170700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20230926 | 170600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20230926 | 170500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20230926 | 170400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20230926 | 170300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20230926 | 170200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20230926 | 170100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20230926 | 170000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20230926 | 165900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20230926 | 165800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20230926 | 165700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20230926 | 165600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20230926 | 165500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20230926 | 165400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20230926 | 165300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20230926 | 165200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 36389 |
| 123 | 20230926 | 165100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20230926 | 165000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20230926 | 164900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20230926 | 164800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20230926 | 164700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20230926 | 164600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20230926 | 164500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20230926 | 164400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20230926 | 164300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20230926 | 164200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20230926 | 164100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20230926 | 164000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20230926 | 163900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20230926 | 163800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20230926 | 163700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20230926 | 163600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20230926 | 163500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20230926 | 163400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20230926 | 163300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20230926 | 163200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20230926 | 163100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20230926 | 163000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20230926 | 162900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20230926 | 162800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20230926 | 162700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20230926 | 162600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20230926 | 162500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20230926 | 162400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20230926 | 162300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20230926 | 162200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 36389 |
| 153 | 20230926 | 162100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20230926 | 162000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20230926 | 161900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20230926 | 161800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20230926 | 161700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20230926 | 161600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20230926 | 161500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20230926 | 161400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20230926 | 161300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20230926 | 161200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20230926 | 161100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20230926 | 161000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20230926 | 160900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20230926 | 160800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20230926 | 160700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20230926 | 160600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20230926 | 160500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20230926 | 160400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20230926 | 160300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20230926 | 160200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20230926 | 160100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20230926 | 160000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20230926 | 155900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20230926 | 155800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20230926 | 155700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20230926 | 155600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20230926 | 155500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20230926 | 155400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20230926 | 155300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20230926 | 155200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 36389 |
| 183 | 20230926 | 155100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20230926 | 155000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20230926 | 154900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20230926 | 154800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20230926 | 154700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20230926 | 154600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20230926 | 154500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20230926 | 154400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20230926 | 154300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20230926 | 154200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20230926 | 154100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20230926 | 154000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20230926 | 153900 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20230926 | 153800 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20230926 | 153700 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20230926 | 153600 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20230926 | 153500 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20230926 | 153400 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20230926 | 153300 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20230926 | 153200 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20230926 | 153100 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20230926 | 153000 | 14457295355 | 2375 | 2375 | 2375 | 2375 | 36389 |
| 205 | 20230926 | 152900 | 14370871480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20230926 | 152800 | 14370871480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20230926 | 152700 | 14370871480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20230926 | 152600 | 14370871480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20230926 | 152500 | 14370871480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20230926 | 152400 | 14370871480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20230926 | 152300 | 14370871480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20230926 | 152200 | 14370871480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 213 | 20230926 | 152100 | 14370871480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20230926 | 152000 | 14370871480 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20230926 | 151900 | 14370871480 | 2360 | 2360 | 2360 | 2350 | 4242 |
| 216 | 20230926 | 151800 | 14360874595 | 2355 | 2370 | 2370 | 2355 | 8428 |
| 217 | 20230926 | 151700 | 14340926855 | 2370 | 2345 | 2370 | 2345 | 7557 |
| 218 | 20230926 | 151600 | 14323078400 | 2350 | 2355 | 2355 | 2345 | 4140 |
| 219 | 20230926 | 151500 | 14313350240 | 2355 | 2345 | 2360 | 2345 | 3950 |
| 220 | 20230926 | 151400 | 14304060980 | 2345 | 2335 | 2345 | 2335 | 3364 |
| 221 | 20230926 | 151300 | 14296199630 | 2335 | 2340 | 2340 | 2330 | 3813 |
| 222 | 20230926 | 151200 | 14287297715 | 2340 | 2355 | 2355 | 2320 | 14929 |
| 223 | 20230926 | 151100 | 14252520105 | 2340 | 2330 | 2360 | 2320 | 31831 |
| 224 | 20230926 | 151000 | 14177838970 | 2330 | 2315 | 2330 | 2310 | 11549 |
| 225 | 20230926 | 150900 | 14151125585 | 2315 | 2330 | 2330 | 2315 | 12137 |
| 226 | 20230926 | 150800 | 14122949835 | 2330 | 2350 | 2350 | 2330 | 42311 |
| 227 | 20230926 | 150700 | 14023938780 | 2350 | 2350 | 2355 | 2350 | 12096 |
| 228 | 20230926 | 150600 | 13995510580 | 2355 | 2350 | 2355 | 2350 | 14319 |
| 229 | 20230926 | 150500 | 13961860035 | 2350 | 2360 | 2360 | 2350 | 9739 |
| 230 | 20230926 | 150400 | 13938934460 | 2355 | 2355 | 2360 | 2355 | 4149 |
| 231 | 20230926 | 150300 | 13929160715 | 2360 | 2360 | 2360 | 2355 | 2355 |
| 232 | 20230926 | 150200 | 13923609165 | 2360 | 2360 | 2370 | 2350 | 32254 |
| 233 | 20230926 | 150100 | 13847679485 | 2360 | 2370 | 2370 | 2360 | 1010 |
| 234 | 20230926 | 150000 | 13845285885 | 2370 | 2370 | 2370 | 2360 | 234 |
| 235 | 20230926 | 145900 | 13844733305 | 2365 | 2360 | 2370 | 2360 | 53 |
| 236 | 20230926 | 145800 | 13844607805 | 2370 | 2365 | 2370 | 2365 | 696 |
| 237 | 20230926 | 145700 | 13842961500 | 2360 | 2370 | 2370 | 2360 | 234 |
| 238 | 20230926 | 145600 | 13842407975 | 2360 | 2365 | 2370 | 2360 | 6612 |
| 239 | 20230926 | 145500 | 13826795090 | 2365 | 2365 | 2370 | 2365 | 3617 |
| 240 | 20230926 | 145400 | 13818239380 | 2360 | 2365 | 2365 | 2360 | 4953 |
| 241 | 20230926 | 145300 | 13806541365 | 2365 | 2360 | 2365 | 2360 | 3298 |
| 242 | 20230926 | 145200 | 13798755085 | 2365 | 2350 | 2365 | 2350 | 498 |
| 243 | 20230926 | 145100 | 13797580905 | 2350 | 2370 | 2370 | 2350 | 92402 |
| 244 | 20230926 | 145000 | 13579628770 | 2375 | 2375 | 2375 | 2370 | 11282 |
| 245 | 20230926 | 144900 | 13552842085 | 2380 | 2385 | 2385 | 2375 | 664 |
| 246 | 20230926 | 144800 | 13551265040 | 2385 | 2375 | 2390 | 2375 | 10881 |
| 247 | 20230926 | 144700 | 13525420830 | 2375 | 2390 | 2390 | 2375 | 16050 |
| 248 | 20230926 | 144600 | 13487210230 | 2390 | 2390 | 2390 | 2390 | 198 |
| 249 | 20230926 | 144500 | 13486737010 | 2385 | 2390 | 2390 | 2385 | 301 |
| 250 | 20230926 | 144400 | 13486019120 | 2385 | 2385 | 2385 | 2385 | 3409 |
| 251 | 20230926 | 144300 | 13477888655 | 2385 | 2385 | 2390 | 2385 | 6955 |
| 252 | 20230926 | 144200 | 13461271855 | 2390 | 2385 | 2390 | 2385 | 795 |
| 253 | 20230926 | 144100 | 13459375765 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20230926 | 144000 | 13459375765 | 2385 | 2385 | 2390 | 2385 | 1069 |
| 255 | 20230926 | 143900 | 13456825900 | 2385 | 2385 | 2385 | 2385 | 3720 |
| 256 | 20230926 | 143800 | 13447953700 | 2385 | 2385 | 2385 | 2380 | 1259 |
| 257 | 20230926 | 143700 | 13444957170 | 2380 | 2380 | 2380 | 2380 | 941 |
| 258 | 20230926 | 143600 | 13442717590 | 2380 | 2380 | 2380 | 2380 | 17 |
| 259 | 20230926 | 143500 | 13442677130 | 2385 | 2390 | 2390 | 2385 | 3 |
| 260 | 20230926 | 143400 | 13442669965 | 2390 | 2380 | 2390 | 2380 | 766 |
| 261 | 20230926 | 143300 | 13440840085 | 2385 | 2390 | 2390 | 2385 | 32 |
| 262 | 20230926 | 143200 | 13440763675 | 2380 | 2380 | 2380 | 2380 | 57 |
| 263 | 20230926 | 143100 | 13440628015 | 2390 | 2385 | 2390 | 2385 | 337 |
| 264 | 20230926 | 143000 | 13439822815 | 2380 | 2380 | 2380 | 2380 | 441 |
| 265 | 20230926 | 142900 | 13438773235 | 2380 | 2380 | 2380 | 2380 | 250 |
| 266 | 20230926 | 142800 | 13438178235 | 2380 | 2380 | 2380 | 2380 | 2426 |
| 267 | 20230926 | 142700 | 13432404355 | 2380 | 2380 | 2380 | 2380 | 2921 |
| 268 | 20230926 | 142600 | 13425452375 | 2395 | 2395 | 2395 | 2380 | 418 |
| 269 | 20230926 | 142500 | 13424457400 | 2380 | 2380 | 2395 | 2380 | 6036 |
| 270 | 20230926 | 142400 | 13410091660 | 2380 | 2390 | 2390 | 2380 | 4168 |
| 271 | 20230926 | 142300 | 13400157040 | 2390 | 2390 | 2390 | 2390 | 4468 |
| 272 | 20230926 | 142200 | 13389478520 | 2390 | 2390 | 2390 | 2390 | 0 |
| 273 | 20230926 | 142100 | 13389478520 | 2390 | 2395 | 2395 | 2390 | 5631 |
| 274 | 20230926 | 142000 | 13376002395 | 2395 | 2395 | 2395 | 2390 | 7013 |
| 275 | 20230926 | 141900 | 13359206975 | 2390 | 2390 | 2390 | 2390 | 100 |
| 276 | 20230926 | 141800 | 13358967975 | 2395 | 2390 | 2395 | 2390 | 275 |
| 277 | 20230926 | 141700 | 13358310225 | 2390 | 2385 | 2390 | 2385 | 3743 |
| 278 | 20230926 | 141600 | 13349369505 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20230926 | 141500 | 13349369505 | 2390 | 2385 | 2390 | 2385 | 1001 |
| 280 | 20230926 | 141400 | 13346982115 | 2385 | 2385 | 2385 | 2385 | 3100 |
| 281 | 20230926 | 141300 | 13339588615 | 2385 | 2390 | 2390 | 2385 | 115 |
| 282 | 20230926 | 141200 | 13339314335 | 2385 | 2385 | 2385 | 2385 | 0 |
| 283 | 20230926 | 141100 | 13339314335 | 2385 | 2385 | 2385 | 2385 | 2022 |
| 284 | 20230926 | 141000 | 13334491865 | 2385 | 2385 | 2385 | 2385 | 279 |
| 285 | 20230926 | 140900 | 13333826450 | 2385 | 2385 | 2385 | 2385 | 157 |
| 286 | 20230926 | 140800 | 13333452005 | 2385 | 2385 | 2385 | 2385 | 206 |
| 287 | 20230926 | 140700 | 13332960695 | 2390 | 2390 | 2390 | 2390 | 1 |
| 288 | 20230926 | 140600 | 13332958305 | 2390 | 2390 | 2390 | 2390 | 1 |
| 289 | 20230926 | 140500 | 13332955915 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20230926 | 140400 | 13332955915 | 2390 | 2385 | 2390 | 2385 | 3223 |
| 291 | 20230926 | 140300 | 13325253945 | 2385 | 2385 | 2385 | 2385 | 180 |
| 292 | 20230926 | 140200 | 13324824645 | 2385 | 2385 | 2385 | 2385 | 700 |
| 293 | 20230926 | 140100 | 13323155145 | 2390 | 2390 | 2390 | 2385 | 4988 |
| 294 | 20230926 | 140000 | 13311258675 | 2385 | 2390 | 2390 | 2385 | 75 |
| 295 | 20230926 | 135900 | 13311079495 | 2390 | 2395 | 2395 | 2385 | 296 |
| 296 | 20230926 | 135800 | 13310373415 | 2390 | 2390 | 2390 | 2390 | 150 |
| 297 | 20230926 | 135700 | 13310014915 | 2390 | 2390 | 2390 | 2390 | 100 |
| 298 | 20230926 | 135600 | 13309775915 | 2385 | 2380 | 2385 | 2380 | 3166 |
| 299 | 20230926 | 135500 | 13302229520 | 2380 | 2380 | 2380 | 2380 | 30 |
| 300 | 20230926 | 135400 | 13302158120 | 2380 | 2380 | 2380 | 2380 | 475 |
| 301 | 20230926 | 135300 | 13301027620 | 2385 | 2380 | 2385 | 2380 | 270 |
| 302 | 20230926 | 135200 | 13300385015 | 2380 | 2380 | 2385 | 2380 | 323 |
| 303 | 20230926 | 135100 | 13299616255 | 2385 | 2385 | 2385 | 2385 | 13 |
| 304 | 20230926 | 135000 | 13299585250 | 2380 | 2380 | 2380 | 2380 | 164 |
| 305 | 20230926 | 134900 | 13299194930 | 2380 | 2380 | 2385 | 2380 | 6463 |
| 306 | 20230926 | 134800 | 13283810450 | 2380 | 2385 | 2385 | 2380 | 466 |
| 307 | 20230926 | 134700 | 13282701365 | 2385 | 2380 | 2385 | 2380 | 953 |
| 308 | 20230926 | 134600 | 13280433220 | 2385 | 2385 | 2385 | 2385 | 2652 |
| 309 | 20230926 | 134500 | 13274108200 | 2385 | 2385 | 2385 | 2385 | 10 |
| 310 | 20230926 | 134400 | 13274084350 | 2390 | 2390 | 2390 | 2385 | 1993 |
| 311 | 20230926 | 134300 | 13269323930 | 2395 | 2395 | 2395 | 2395 | 73 |
| 312 | 20230926 | 134200 | 13269149095 | 2400 | 2395 | 2400 | 2395 | 177 |
| 313 | 20230926 | 134100 | 13268725160 | 2400 | 2395 | 2400 | 2395 | 64 |
| 314 | 20230926 | 134000 | 13268571875 | 2400 | 2400 | 2400 | 2395 | 250 |
| 315 | 20230926 | 133900 | 13267972425 | 2395 | 2395 | 2395 | 2395 | 915 |
| 316 | 20230926 | 133800 | 13265781000 | 2400 | 2390 | 2400 | 2390 | 1538 |
| 317 | 20230926 | 133700 | 13262095690 | 2395 | 2390 | 2395 | 2390 | 1735 |
| 318 | 20230926 | 133600 | 13257949035 | 2395 | 2400 | 2400 | 2395 | 823 |
| 319 | 20230926 | 133500 | 13255977795 | 2400 | 2400 | 2400 | 2400 | 504 |
| 320 | 20230926 | 133400 | 13254768195 | 2400 | 2400 | 2400 | 2400 | 767 |
| 321 | 20230926 | 133300 | 13252927395 | 2405 | 2405 | 2405 | 2405 | 17 |
| 322 | 20230926 | 133200 | 13252886510 | 2405 | 2400 | 2405 | 2400 | 1141 |
| 323 | 20230926 | 133100 | 13250148075 | 2400 | 2395 | 2400 | 2390 | 6821 |
| 324 | 20230926 | 133000 | 13233823475 | 2400 | 2395 | 2400 | 2390 | 9190 |
| 325 | 20230926 | 132900 | 13211829190 | 2395 | 2395 | 2395 | 2390 | 2492 |
| 326 | 20230926 | 132800 | 13205861925 | 2400 | 2400 | 2400 | 2395 | 3473 |
| 327 | 20230926 | 132700 | 13197538230 | 2400 | 2400 | 2400 | 2400 | 2814 |
| 328 | 20230926 | 132600 | 13190784630 | 2400 | 2400 | 2400 | 2395 | 2191 |
| 329 | 20230926 | 132500 | 13185529620 | 2400 | 2400 | 2400 | 2395 | 1952 |
| 330 | 20230926 | 132400 | 13180844860 | 2400 | 2410 | 2410 | 2400 | 3235 |
| 331 | 20230926 | 132300 | 13173078530 | 2415 | 2400 | 2415 | 2400 | 2497 |
| 332 | 20230926 | 132200 | 13167060705 | 2410 | 2410 | 2410 | 2405 | 3382 |
| 333 | 20230926 | 132100 | 13158921720 | 2410 | 2415 | 2415 | 2405 | 830 |
| 334 | 20230926 | 132000 | 13156921875 | 2405 | 2415 | 2420 | 2405 | 16777 |
| 335 | 20230926 | 131900 | 13116403570 | 2420 | 2410 | 2420 | 2410 | 46837 |
| 336 | 20230926 | 131800 | 13003295420 | 2410 | 2400 | 2410 | 2400 | 10737 |
| 337 | 20230926 | 131700 | 12977459250 | 2385 | 2405 | 2410 | 2380 | 20717 |
| 338 | 20230926 | 131600 | 12927653230 | 2405 | 2385 | 2405 | 2380 | 11721 |
| 339 | 20230926 | 131500 | 12899577145 | 2380 | 2380 | 2385 | 2380 | 2879 |
| 340 | 20230926 | 131400 | 12892725050 | 2380 | 2375 | 2380 | 2375 | 4505 |
| 341 | 20230926 | 131300 | 12882025615 | 2375 | 2375 | 2375 | 2375 | 546 |
| 342 | 20230926 | 131200 | 12880728865 | 2375 | 2375 | 2375 | 2375 | 456 |
| 343 | 20230926 | 131100 | 12879645865 | 2380 | 2380 | 2380 | 2380 | 14 |
| 344 | 20230926 | 131000 | 12879612545 | 2385 | 2385 | 2390 | 2385 | 290 |
| 345 | 20230926 | 130900 | 12878920820 | 2385 | 2370 | 2390 | 2370 | 72 |
| 346 | 20230926 | 130800 | 12878749395 | 2390 | 2385 | 2390 | 2370 | 15086 |
| 347 | 20230926 | 130700 | 12842960210 | 2380 | 2385 | 2390 | 2380 | 180 |
| 348 | 20230926 | 130600 | 12842531595 | 2390 | 2390 | 2390 | 2390 | 36 |
| 349 | 20230926 | 130500 | 12842445555 | 2390 | 2380 | 2390 | 2375 | 5010 |
| 350 | 20230926 | 130400 | 12830534780 | 2380 | 2390 | 2390 | 2380 | 61 |
| 351 | 20230926 | 130300 | 12830389080 | 2380 | 2390 | 2390 | 2380 | 758 |
| 352 | 20230926 | 130200 | 12828584470 | 2375 | 2395 | 2395 | 2375 | 12074 |
| 353 | 20230926 | 130100 | 12799809370 | 2395 | 2395 | 2395 | 2390 | 564 |
| 354 | 20230926 | 130000 | 12798460270 | 2395 | 2390 | 2395 | 2390 | 8307 |
| 355 | 20230926 | 125900 | 12778606140 | 2395 | 2395 | 2395 | 2390 | 14 |
| 356 | 20230926 | 125800 | 12778572625 | 2395 | 2395 | 2395 | 2390 | 1047 |
| 357 | 20230926 | 125700 | 12776065160 | 2395 | 2395 | 2395 | 2395 | 12 |
| 358 | 20230926 | 125600 | 12776036420 | 2390 | 2390 | 2390 | 2390 | 0 |
| 359 | 20230926 | 125500 | 12776036420 | 2390 | 2395 | 2395 | 2390 | 1921 |
| 360 | 20230926 | 125400 | 12771435640 | 2400 | 2400 | 2400 | 2395 | 1546 |
| 361 | 20230926 | 125300 | 12767732610 | 2400 | 2395 | 2400 | 2395 | 1005 |
| 362 | 20230926 | 125200 | 12765320635 | 2395 | 2395 | 2395 | 2395 | 0 |
| 363 | 20230926 | 125100 | 12765320635 | 2395 | 2395 | 2395 | 2395 | 473 |
| 364 | 20230926 | 125000 | 12764187800 | 2395 | 2395 | 2395 | 2395 | 128 |
| 365 | 20230926 | 124900 | 12763881240 | 2400 | 2400 | 2400 | 2400 | 100 |
| 366 | 20230926 | 124800 | 12763641240 | 2400 | 2400 | 2400 | 2400 | 67 |
| 367 | 20230926 | 124700 | 12763480440 | 2395 | 2400 | 2400 | 2395 | 310 |
| 368 | 20230926 | 124600 | 12762737090 | 2400 | 2395 | 2400 | 2395 | 8349 |
| 369 | 20230926 | 124500 | 12742706295 | 2395 | 2390 | 2395 | 2390 | 4396 |
| 370 | 20230926 | 124400 | 12732184585 | 2395 | 2390 | 2395 | 2390 | 919 |
| 371 | 20230926 | 124300 | 12729983810 | 2395 | 2395 | 2395 | 2395 | 507 |
| 372 | 20230926 | 124200 | 12728769545 | 2395 | 2395 | 2395 | 2390 | 1566 |
| 373 | 20230926 | 124100 | 12725026700 | 2395 | 2395 | 2395 | 2390 | 852 |
| 374 | 20230926 | 124000 | 12722990270 | 2395 | 2395 | 2400 | 2390 | 4925 |
| 375 | 20230926 | 123900 | 12711194705 | 2400 | 2400 | 2400 | 2395 | 314 |
| 376 | 20230926 | 123800 | 12710441435 | 2400 | 2400 | 2400 | 2395 | 430 |
| 377 | 20230926 | 123700 | 12709410695 | 2400 | 2400 | 2400 | 2400 | 430 |
| 378 | 20230926 | 123600 | 12708378695 | 2400 | 2400 | 2400 | 2395 | 4237 |
| 379 | 20230926 | 123500 | 12698214335 | 2400 | 2395 | 2400 | 2390 | 936 |
| 380 | 20230926 | 123400 | 12695972960 | 2390 | 2400 | 2400 | 2390 | 1398 |
| 381 | 20230926 | 123300 | 12692630640 | 2395 | 2390 | 2400 | 2390 | 18034 |
| 382 | 20230926 | 123200 | 12649464130 | 2390 | 2385 | 2390 | 2385 | 10677 |
| 383 | 20230926 | 123100 | 12623997830 | 2380 | 2375 | 2380 | 2375 | 12212 |
| 384 | 20230926 | 123000 | 12594969330 | 2380 | 2380 | 2380 | 2380 | 33 |
| 385 | 20230926 | 122900 | 12594890790 | 2380 | 2380 | 2380 | 2380 | 1178 |
| 386 | 20230926 | 122800 | 12592087150 | 2380 | 2380 | 2380 | 2380 | 1 |
| 387 | 20230926 | 122700 | 12592084770 | 2380 | 2380 | 2380 | 2375 | 53 |
| 388 | 20230926 | 122600 | 12591958680 | 2380 | 2375 | 2380 | 2370 | 4219 |
| 389 | 20230926 | 122500 | 12581934205 | 2380 | 2385 | 2385 | 2375 | 801 |
| 390 | 20230926 | 122400 | 12580029680 | 2385 | 2385 | 2385 | 2385 | 2427 |
| 391 | 20230926 | 122300 | 12574241285 | 2385 | 2385 | 2385 | 2385 | 501 |
| 392 | 20230926 | 122200 | 12573046400 | 2385 | 2385 | 2385 | 2385 | 9 |
| 393 | 20230926 | 122100 | 12573024935 | 2385 | 2380 | 2385 | 2380 | 2659 |
| 394 | 20230926 | 122000 | 12566696245 | 2380 | 2375 | 2380 | 2375 | 6 |
| 395 | 20230926 | 121900 | 12566681990 | 2375 | 2370 | 2380 | 2370 | 2008 |
| 396 | 20230926 | 121800 | 12561917970 | 2370 | 2365 | 2370 | 2365 | 4991 |
| 397 | 20230926 | 121700 | 12550090305 | 2370 | 2365 | 2370 | 2365 | 408 |
| 398 | 20230926 | 121600 | 12549124875 | 2365 | 2365 | 2370 | 2365 | 2999 |
| 399 | 20230926 | 121500 | 12542031270 | 2370 | 2370 | 2370 | 2370 | 2673 |
| 400 | 20230926 | 121400 | 12535696260 | 2370 | 2370 | 2370 | 2365 | 5520 |
| 401 | 20230926 | 121300 | 12522613870 | 2365 | 2370 | 2370 | 2365 | 2997 |
| 402 | 20230926 | 121200 | 12515524965 | 2365 | 2375 | 2375 | 2365 | 26714 |
| 403 | 20230926 | 121100 | 12452250095 | 2375 | 2375 | 2375 | 2375 | 266 |
| 404 | 20230926 | 121000 | 12451618345 | 2375 | 2375 | 2375 | 2375 | 227 |
| 405 | 20230926 | 120900 | 12451079220 | 2375 | 2375 | 2375 | 2370 | 3259 |
| 406 | 20230926 | 120800 | 12443340600 | 2375 | 2380 | 2380 | 2375 | 3711 |
| 407 | 20230926 | 120700 | 12434519050 | 2380 | 2380 | 2380 | 2380 | 1201 |
| 408 | 20230926 | 120600 | 12431660670 | 2380 | 2380 | 2380 | 2380 | 0 |
| 409 | 20230926 | 120500 | 12431660670 | 2380 | 2385 | 2385 | 2380 | 626 |
| 410 | 20230926 | 120400 | 12430168685 | 2380 | 2380 | 2380 | 2375 | 903 |
| 411 | 20230926 | 120300 | 12428023885 | 2375 | 2385 | 2385 | 2375 | 12021 |
| 412 | 20230926 | 120200 | 12399451625 | 2395 | 2390 | 2395 | 2385 | 2522 |
| 413 | 20230926 | 120100 | 12393427775 | 2395 | 2400 | 2400 | 2395 | 2934 |
| 414 | 20230926 | 120000 | 12386397535 | 2400 | 2400 | 2400 | 2400 | 2280 |
| 415 | 20230926 | 115900 | 12380925535 | 2400 | 2405 | 2405 | 2400 | 4317 |
| 416 | 20230926 | 115800 | 12370554975 | 2405 | 2400 | 2405 | 2400 | 11 |
| 417 | 20230926 | 115700 | 12370528565 | 2400 | 2400 | 2400 | 2400 | 2574 |
| 418 | 20230926 | 115600 | 12364350965 | 2400 | 2400 | 2400 | 2400 | 292 |
| 419 | 20230926 | 115500 | 12363650165 | 2400 | 2400 | 2400 | 2400 | 4384 |
| 420 | 20230926 | 115400 | 12353128565 | 2400 | 2395 | 2400 | 2395 | 3750 |
| 421 | 20230926 | 115300 | 12344129315 | 2395 | 2400 | 2405 | 2395 | 2236 |
| 422 | 20230926 | 115200 | 12338770500 | 2400 | 2395 | 2400 | 2395 | 323 |
| 423 | 20230926 | 115100 | 12337995665 | 2395 | 2390 | 2395 | 2385 | 1647 |
| 424 | 20230926 | 115000 | 12334065235 | 2395 | 2395 | 2395 | 2395 | 1877 |
| 425 | 20230926 | 114900 | 12329569820 | 2390 | 2385 | 2390 | 2385 | 330 |
| 426 | 20230926 | 114800 | 12328781215 | 2390 | 2390 | 2390 | 2390 | 37 |
| 427 | 20230926 | 114700 | 12328692785 | 2390 | 2390 | 2390 | 2390 | 401 |
| 428 | 20230926 | 114600 | 12327734395 | 2385 | 2380 | 2390 | 2380 | 2020 |
| 429 | 20230926 | 114500 | 12322924460 | 2385 | 2380 | 2385 | 2380 | 132 |
| 430 | 20230926 | 114400 | 12322610295 | 2380 | 2390 | 2390 | 2380 | 3151 |
| 431 | 20230926 | 114300 | 12315108215 | 2390 | 2390 | 2390 | 2390 | 366 |
| 432 | 20230926 | 114200 | 12314233475 | 2395 | 2395 | 2395 | 2395 | 0 |
| 433 | 20230926 | 114100 | 12314233475 | 2395 | 2395 | 2395 | 2390 | 1702 |
| 434 | 20230926 | 114000 | 12310157190 | 2395 | 2395 | 2395 | 2395 | 1 |
| 435 | 20230926 | 113900 | 12310154795 | 2400 | 2385 | 2400 | 2385 | 2 |
| 436 | 20230926 | 113800 | 12310150010 | 2400 | 2390 | 2400 | 2380 | 3480 |
| 437 | 20230926 | 113700 | 12301822040 | 2390 | 2395 | 2395 | 2390 | 487 |
| 438 | 20230926 | 113600 | 12300655685 | 2400 | 2400 | 2400 | 2400 | 1037 |
| 439 | 20230926 | 113500 | 12298166885 | 2400 | 2390 | 2400 | 2390 | 18 |
| 440 | 20230926 | 113400 | 12298123735 | 2390 | 2395 | 2400 | 2390 | 589 |
| 441 | 20230926 | 113300 | 12296715970 | 2390 | 2380 | 2390 | 2380 | 12568 |
| 442 | 20230926 | 113200 | 12266796385 | 2375 | 2365 | 2380 | 2365 | 7953 |
| 443 | 20230926 | 113100 | 12247912890 | 2365 | 2370 | 2370 | 2365 | 8849 |
| 444 | 20230926 | 113000 | 12226955780 | 2365 | 2375 | 2385 | 2365 | 14890 |
| 445 | 20230926 | 112900 | 12191666695 | 2375 | 2375 | 2385 | 2375 | 750 |
| 446 | 20230926 | 112800 | 12189885375 | 2385 | 2375 | 2385 | 2375 | 9154 |
| 447 | 20230926 | 112700 | 12168144575 | 2375 | 2385 | 2385 | 2375 | 2994 |
| 448 | 20230926 | 112600 | 12161025870 | 2385 | 2375 | 2390 | 2375 | 3455 |
| 449 | 20230926 | 112500 | 12152816790 | 2375 | 2390 | 2390 | 2375 | 2555 |
| 450 | 20230926 | 112400 | 12146741200 | 2395 | 2395 | 2395 | 2380 | 6253 |
| 451 | 20230926 | 112300 | 12131810515 | 2395 | 2380 | 2395 | 2380 | 10126 |
| 452 | 20230926 | 112200 | 12107710525 | 2380 | 2395 | 2400 | 2380 | 5180 |
| 453 | 20230926 | 112100 | 12095359010 | 2395 | 2395 | 2395 | 2395 | 2211 |
| 454 | 20230926 | 112000 | 12090063665 | 2405 | 2405 | 2405 | 2380 | 27504 |
| 455 | 20230926 | 111900 | 12024322300 | 2410 | 2415 | 2415 | 2410 | 2639 |
| 456 | 20230926 | 111800 | 12017961310 | 2415 | 2425 | 2425 | 2410 | 1533 |
| 457 | 20230926 | 111700 | 12014258945 | 2420 | 2420 | 2425 | 2420 | 3887 |
| 458 | 20230926 | 111600 | 12004850900 | 2420 | 2430 | 2430 | 2420 | 4438 |
| 459 | 20230926 | 111500 | 11994077345 | 2420 | 2425 | 2430 | 2420 | 8385 |
| 460 | 20230926 | 111400 | 11973724995 | 2425 | 2425 | 2425 | 2415 | 1647 |
| 461 | 20230926 | 111300 | 11969731035 | 2415 | 2420 | 2420 | 2415 | 4094 |
| 462 | 20230926 | 111200 | 11959835055 | 2420 | 2430 | 2440 | 2415 | 13718 |
| 463 | 20230926 | 111100 | 11926487770 | 2435 | 2410 | 2435 | 2410 | 9013 |
| 464 | 20230926 | 111000 | 11904591695 | 2410 | 2400 | 2410 | 2400 | 16321 |
| 465 | 20230926 | 110900 | 11865303555 | 2400 | 2400 | 2400 | 2400 | 254 |
| 466 | 20230926 | 110800 | 11864693955 | 2400 | 2400 | 2400 | 2400 | 2144 |
| 467 | 20230926 | 110700 | 11859548355 | 2400 | 2395 | 2400 | 2395 | 1408 |
| 468 | 20230926 | 110600 | 11856169180 | 2400 | 2395 | 2400 | 2390 | 545 |
| 469 | 20230926 | 110500 | 11854863955 | 2395 | 2400 | 2400 | 2390 | 1506 |
| 470 | 20230926 | 110400 | 11851256175 | 2400 | 2390 | 2400 | 2385 | 7909 |
| 471 | 20230926 | 110300 | 11832327820 | 2390 | 2390 | 2390 | 2385 | 1122 |
| 472 | 20230926 | 110200 | 11829646510 | 2390 | 2385 | 2390 | 2385 | 755 |
| 473 | 20230926 | 110100 | 11827845830 | 2385 | 2385 | 2385 | 2385 | 109 |
| 474 | 20230926 | 110000 | 11827585865 | 2385 | 2390 | 2400 | 2385 | 30910 |
| 475 | 20230926 | 105900 | 11753756155 | 2395 | 2395 | 2395 | 2395 | 2056 |
| 476 | 20230926 | 105800 | 11748832035 | 2400 | 2395 | 2400 | 2395 | 363 |
| 477 | 20230926 | 105700 | 11747962150 | 2400 | 2395 | 2400 | 2395 | 1360 |
| 478 | 20230926 | 105600 | 11744703645 | 2400 | 2400 | 2405 | 2395 | 4109 |
| 479 | 20230926 | 105500 | 11734842505 | 2395 | 2390 | 2405 | 2390 | 211 |
| 480 | 20230926 | 105400 | 11734337200 | 2395 | 2405 | 2405 | 2390 | 10543 |
| 481 | 20230926 | 105300 | 11709055265 | 2400 | 2415 | 2415 | 2400 | 9813 |
| 482 | 20230926 | 105200 | 11685453640 | 2420 | 2425 | 2425 | 2410 | 908 |
| 483 | 20230926 | 105100 | 11683258085 | 2420 | 2420 | 2420 | 2410 | 5147 |
| 484 | 20230926 | 105000 | 11670828310 | 2420 | 2420 | 2420 | 2420 | 8159 |
| 485 | 20230926 | 104900 | 11651083530 | 2420 | 2400 | 2420 | 2400 | 14060 |
| 486 | 20230926 | 104800 | 11617189585 | 2395 | 2400 | 2400 | 2395 | 6409 |
| 487 | 20230926 | 104700 | 11601812895 | 2400 | 2390 | 2405 | 2385 | 7109 |
| 488 | 20230926 | 104600 | 11584787520 | 2390 | 2395 | 2395 | 2385 | 4916 |
| 489 | 20230926 | 104500 | 11573059345 | 2390 | 2380 | 2390 | 2370 | 31945 |
| 490 | 20230926 | 104400 | 11497008535 | 2380 | 2405 | 2410 | 2380 | 62732 |
| 491 | 20230926 | 104300 | 11346944565 | 2405 | 2415 | 2415 | 2400 | 24557 |
| 492 | 20230926 | 104200 | 11287850995 | 2415 | 2415 | 2420 | 2410 | 8979 |
| 493 | 20230926 | 104100 | 11266172850 | 2410 | 2405 | 2415 | 2405 | 5432 |
| 494 | 20230926 | 104000 | 11253082865 | 2410 | 2410 | 2415 | 2405 | 20758 |
| 495 | 20230926 | 103900 | 11203129385 | 2410 | 2415 | 2420 | 2410 | 9275 |
| 496 | 20230926 | 103800 | 11180750730 | 2420 | 2410 | 2430 | 2410 | 19213 |
| 497 | 20230926 | 103700 | 11134341530 | 2410 | 2450 | 2450 | 2410 | 79570 |
| 498 | 20230926 | 103600 | 10940755810 | 2445 | 2450 | 2455 | 2445 | 41459 |
| 499 | 20230926 | 103500 | 10839328115 | 2455 | 2455 | 2455 | 2450 | 1210 |
| 500 | 20230926 | 103400 | 10836358665 | 2455 | 2450 | 2455 | 2450 | 7230 |
| 501 | 20230926 | 103300 | 10818634060 | 2455 | 2455 | 2460 | 2450 | 7105 |
| 502 | 20230926 | 103200 | 10801194435 | 2455 | 2440 | 2455 | 2440 | 19498 |
| 503 | 20230926 | 103100 | 10753486500 | 2440 | 2445 | 2445 | 2440 | 9171 |
| 504 | 20230926 | 103000 | 10731074905 | 2440 | 2455 | 2460 | 2440 | 44307 |
| 505 | 20230926 | 102900 | 10622558805 | 2455 | 2470 | 2470 | 2455 | 22174 |
| 506 | 20230926 | 102800 | 10568006485 | 2470 | 2485 | 2485 | 2470 | 10513 |
| 507 | 20230926 | 102700 | 10541981915 | 2480 | 2480 | 2485 | 2480 | 5455 |
| 508 | 20230926 | 102600 | 10528427580 | 2480 | 2480 | 2485 | 2475 | 9805 |
| 509 | 20230926 | 102500 | 10504144400 | 2485 | 2490 | 2490 | 2480 | 4867 |
| 510 | 20230926 | 102400 | 10492052570 | 2490 | 2495 | 2495 | 2490 | 9994 |
| 511 | 20230926 | 102300 | 10467137745 | 2495 | 2495 | 2500 | 2490 | 24510 |
| 512 | 20230926 | 102200 | 10405989910 | 2495 | 2500 | 2500 | 2490 | 29249 |
| 513 | 20230926 | 102100 | 10332927345 | 2500 | 2485 | 2500 | 2480 | 94462 |
| 514 | 20230926 | 102000 | 10097544460 | 2485 | 2480 | 2485 | 2480 | 28110 |
| 515 | 20230926 | 101900 | 10027695790 | 2485 | 2485 | 2485 | 2475 | 5719 |
| 516 | 20230926 | 101800 | 10013521230 | 2475 | 2475 | 2490 | 2475 | 51722 |
| 517 | 20230926 | 101700 | 9884948590 | 2475 | 2475 | 2475 | 2470 | 16312 |
| 518 | 20230926 | 101600 | 9844601670 | 2475 | 2450 | 2475 | 2450 | 66677 |
| 519 | 20230926 | 101500 | 9680673725 | 2450 | 2455 | 2455 | 2450 | 30868 |
| 520 | 20230926 | 101400 | 9604917235 | 2455 | 2455 | 2460 | 2455 | 26497 |
| 521 | 20230926 | 101300 | 9539861955 | 2455 | 2460 | 2465 | 2455 | 3393 |
| 522 | 20230926 | 101200 | 9531504065 | 2465 | 2455 | 2465 | 2455 | 6874 |
| 523 | 20230926 | 101100 | 9514602920 | 2455 | 2460 | 2460 | 2455 | 9934 |
| 524 | 20230926 | 101000 | 9490201220 | 2460 | 2465 | 2470 | 2460 | 20040 |
| 525 | 20230926 | 100900 | 9440873345 | 2465 | 2475 | 2475 | 2465 | 3087 |
| 526 | 20230926 | 100800 | 9433252585 | 2475 | 2480 | 2480 | 2470 | 4693 |
| 527 | 20230926 | 100700 | 9421655800 | 2480 | 2470 | 2480 | 2470 | 1294 |
| 528 | 20230926 | 100600 | 9418453580 | 2470 | 2475 | 2480 | 2470 | 6547 |
| 529 | 20230926 | 100500 | 9402260790 | 2480 | 2480 | 2480 | 2470 | 2362 |
| 530 | 20230926 | 100400 | 9396418915 | 2480 | 2480 | 2480 | 2470 | 5112 |
| 531 | 20230926 | 100300 | 9383782215 | 2485 | 2480 | 2485 | 2470 | 6087 |
| 532 | 20230926 | 100200 | 9368688380 | 2480 | 2470 | 2480 | 2470 | 3118 |
| 533 | 20230926 | 100100 | 9360959400 | 2470 | 2470 | 2480 | 2470 | 3041 |
| 534 | 20230926 | 100000 | 9353437590 | 2470 | 2465 | 2480 | 2465 | 545 |
| 535 | 20230926 | 095900 | 9352089320 | 2480 | 2480 | 2480 | 2465 | 4074 |
| 536 | 20230926 | 095800 | 9342020155 | 2480 | 2465 | 2485 | 2465 | 13807 |
| 537 | 20230926 | 095700 | 9307796190 | 2465 | 2475 | 2475 | 2465 | 15000 |
| 538 | 20230926 | 095600 | 9270776190 | 2470 | 2475 | 2475 | 2470 | 10897 |
| 539 | 20230926 | 095500 | 9243845375 | 2475 | 2475 | 2480 | 2470 | 9638 |
| 540 | 20230926 | 095400 | 9220004545 | 2475 | 2480 | 2480 | 2475 | 7419 |
| 541 | 20230926 | 095300 | 9201641995 | 2480 | 2480 | 2480 | 2475 | 1062 |
| 542 | 20230926 | 095200 | 9199010560 | 2480 | 2485 | 2485 | 2475 | 2730 |
| 543 | 20230926 | 095100 | 9192236570 | 2485 | 2475 | 2485 | 2475 | 4562 |
| 544 | 20230926 | 095000 | 9180912315 | 2480 | 2485 | 2485 | 2475 | 3813 |
| 545 | 20230926 | 094900 | 9171454845 | 2480 | 2475 | 2480 | 2475 | 12300 |
| 546 | 20230926 | 094800 | 9140992405 | 2470 | 2470 | 2475 | 2470 | 12030 |
| 547 | 20230926 | 094700 | 9111221385 | 2475 | 2475 | 2475 | 2465 | 3426 |
| 548 | 20230926 | 094600 | 9102759140 | 2475 | 2460 | 2475 | 2460 | 8521 |
| 549 | 20230926 | 094500 | 9081725750 | 2460 | 2475 | 2475 | 2460 | 34538 |
| 550 | 20230926 | 094400 | 8996616300 | 2475 | 2480 | 2485 | 2470 | 22694 |
| 551 | 20230926 | 094300 | 8940466185 | 2485 | 2495 | 2500 | 2480 | 22686 |
| 552 | 20230926 | 094200 | 8884008675 | 2490 | 2475 | 2495 | 2475 | 48178 |
| 553 | 20230926 | 094100 | 8764059725 | 2475 | 2470 | 2480 | 2470 | 13595 |
| 554 | 20230926 | 094000 | 8730413020 | 2470 | 2465 | 2470 | 2465 | 6915 |
| 555 | 20230926 | 093900 | 8713359990 | 2465 | 2460 | 2465 | 2460 | 5917 |
| 556 | 20230926 | 093800 | 8698775635 | 2465 | 2460 | 2465 | 2450 | 34827 |
| 557 | 20230926 | 093700 | 8613232575 | 2460 | 2465 | 2475 | 2460 | 5711 |
| 558 | 20230926 | 093600 | 8599160460 | 2465 | 2460 | 2470 | 2460 | 17394 |
| 559 | 20230926 | 093500 | 8556259765 | 2460 | 2470 | 2475 | 2460 | 40154 |
| 560 | 20230926 | 093400 | 8457349760 | 2470 | 2480 | 2485 | 2470 | 16557 |
| 561 | 20230926 | 093300 | 8416407920 | 2485 | 2475 | 2485 | 2475 | 14600 |
| 562 | 20230926 | 093200 | 8380200925 | 2480 | 2470 | 2485 | 2470 | 17575 |
| 563 | 20230926 | 093100 | 8336721495 | 2470 | 2485 | 2490 | 2470 | 40282 |
| 564 | 20230926 | 093000 | 8236826890 | 2490 | 2475 | 2510 | 2475 | 20494 |
| 565 | 20230926 | 092900 | 8185731455 | 2475 | 2500 | 2510 | 2470 | 71826 |
| 566 | 20230926 | 092800 | 8006957955 | 2505 | 2500 | 2510 | 2500 | 14369 |
| 567 | 20230926 | 092700 | 7970959880 | 2505 | 2500 | 2520 | 2500 | 37289 |
| 568 | 20230926 | 092600 | 7877417875 | 2495 | 2530 | 2535 | 2495 | 63101 |
| 569 | 20230926 | 092500 | 7718533650 | 2535 | 2490 | 2535 | 2485 | 233732 |
| 570 | 20230926 | 092400 | 7130722785 | 2485 | 2465 | 2490 | 2465 | 43000 |
| 571 | 20230926 | 092300 | 7024230210 | 2470 | 2470 | 2470 | 2460 | 14063 |
| 572 | 20230926 | 092200 | 6989563005 | 2465 | 2460 | 2470 | 2450 | 27829 |
| 573 | 20230926 | 092100 | 6921111815 | 2450 | 2470 | 2470 | 2450 | 15305 |
| 574 | 20230926 | 092000 | 6883485525 | 2460 | 2470 | 2475 | 2455 | 27777 |
| 575 | 20230926 | 091900 | 6815042150 | 2475 | 2470 | 2480 | 2465 | 28100 |
| 576 | 20230926 | 091800 | 6745560280 | 2465 | 2440 | 2470 | 2435 | 33880 |
| 577 | 20230926 | 091700 | 6662672630 | 2435 | 2470 | 2485 | 2430 | 64358 |
| 578 | 20230926 | 091600 | 6505586050 | 2470 | 2480 | 2500 | 2465 | 51057 |
| 579 | 20230926 | 091500 | 6378244840 | 2480 | 2455 | 2495 | 2440 | 66427 |
| 580 | 20230926 | 091400 | 6213085710 | 2455 | 2485 | 2490 | 2455 | 44706 |
| 581 | 20230926 | 091300 | 6102553740 | 2485 | 2490 | 2490 | 2470 | 30453 |
| 582 | 20230926 | 091200 | 6026972150 | 2490 | 2440 | 2490 | 2435 | 105112 |
| 583 | 20230926 | 091100 | 5768073900 | 2435 | 2460 | 2465 | 2425 | 133304 |
| 584 | 20230926 | 091000 | 5441818490 | 2460 | 2495 | 2495 | 2460 | 86727 |
| 585 | 20230926 | 090900 | 5227265005 | 2490 | 2495 | 2495 | 2485 | 106750 |
| 586 | 20230926 | 090800 | 4961601295 | 2495 | 2510 | 2515 | 2485 | 72018 |
| 587 | 20230926 | 090700 | 4781778605 | 2510 | 2525 | 2530 | 2505 | 76883 |
| 588 | 20230926 | 090600 | 4588545380 | 2515 | 2595 | 2605 | 2495 | 193554 |
| 589 | 20230926 | 090500 | 4094638915 | 2595 | 2580 | 2595 | 2510 | 184908 |
| 590 | 20230926 | 090400 | 3619721035 | 2575 | 2480 | 2630 | 2475 | 536362 |
| 591 | 20230926 | 090300 | 2253404070 | 2480 | 2485 | 2490 | 2455 | 202265 |
| 592 | 20230926 | 090200 | 1752175940 | 2485 | 2410 | 2495 | 2400 | 223506 |
| 593 | 20230926 | 090100 | 1201351500 | 2410 | 2370 | 2510 | 2365 | 260190 |
| 594 | 20230926 | 090000 | 562647490 | 2380 | 2465 | 2465 | 2360 | 230323 |