KissMeData/011330/min/candle-20240329.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240329	185100	244001067	1891	1891	1891	1891	145
3	20240329	185000	244001067	1891	1891	1891	1891	0
4	20240329	184900	244001067	1891	1891	1891	1891	0
5	20240329	184800	244001067	1891	1891	1891	1891	0
6	20240329	184700	244001067	1891	1891	1891	1891	0
7	20240329	184600	244001067	1891	1891	1891	1891	0
8	20240329	184500	244001067	1891	1891	1891	1891	0
9	20240329	184400	244001067	1891	1891	1891	1891	0
10	20240329	184300	244001067	1891	1891	1891	1891	0
11	20240329	184200	244001067	1891	1891	1891	1891	0
12	20240329	184100	244001067	1891	1891	1891	1891	0
13	20240329	184000	244001067	1891	1891	1891	1891	0
14	20240329	183900	244001067	1891	1891	1891	1891	0
15	20240329	183800	244001067	1891	1891	1891	1891	0
16	20240329	183700	244001067	1891	1891	1891	1891	0
17	20240329	183600	244001067	1891	1891	1891	1891	0
18	20240329	183500	244001067	1891	1891	1891	1891	0
19	20240329	183400	244001067	1891	1891	1891	1891	0
20	20240329	183300	244001067	1891	1891	1891	1891	0
21	20240329	183200	244001067	1891	1891	1891	1891	0
22	20240329	183100	244001067	1891	1891	1891	1891	0
23	20240329	183000	244001067	1891	1891	1891	1891	0
24	20240329	182900	244001067	1891	1891	1891	1891	0
25	20240329	182800	244001067	1891	1891	1891	1891	0
26	20240329	182700	244001067	1891	1891	1891	1891	0
27	20240329	182600	244001067	1891	1891	1891	1891	0
28	20240329	182500	244001067	1891	1891	1891	1891	0
29	20240329	182400	244001067	1891	1891	1891	1891	0
30	20240329	182300	244001067	1891	1891	1891	1891	0
31	20240329	182200	244001067	1891	1891	1891	1891	0
32	20240329	182100	244001067	1891	1891	1891	1891	145
33	20240329	182000	244001067	1891	1891	1891	1891	0
34	20240329	181900	244001067	1891	1891	1891	1891	0
35	20240329	181800	244001067	1891	1891	1891	1891	0
36	20240329	181700	244001067	1891	1891	1891	1891	0
37	20240329	181600	244001067	1891	1891	1891	1891	0
38	20240329	181500	244001067	1891	1891	1891	1891	0
39	20240329	181400	244001067	1891	1891	1891	1891	0
40	20240329	181300	244001067	1891	1891	1891	1891	0
41	20240329	181200	244001067	1891	1891	1891	1891	0
42	20240329	181100	244001067	1891	1891	1891	1891	0
43	20240329	181000	244001067	1891	1891	1891	1891	0
44	20240329	180900	244001067	1891	1891	1891	1891	0
45	20240329	180800	244001067	1891	1891	1891	1891	0
46	20240329	180700	244001067	1891	1891	1891	1891	0
47	20240329	180600	244001067	1891	1891	1891	1891	0
48	20240329	180500	244001067	1891	1891	1891	1891	0
49	20240329	180400	244001067	1891	1891	1891	1891	0
50	20240329	180300	244001067	1891	1891	1891	1891	0
51	20240329	180200	244001067	1891	1891	1891	1891	0
52	20240329	180100	244001067	1891	1891	1891	1891	0
53	20240329	180000	244001067	1891	1891	1891	1891	0
54	20240329	175900	244001067	1891	1891	1891	1891	0
55	20240329	175800	244001067	1891	1891	1891	1891	0
56	20240329	175700	244001067	1891	1891	1891	1891	0
57	20240329	175600	244001067	1891	1891	1891	1891	0
58	20240329	175500	244001067	1891	1891	1891	1891	0
59	20240329	175400	244001067	1891	1891	1891	1891	0
60	20240329	175300	244001067	1891	1891	1891	1891	0
61	20240329	175200	244001067	1891	1891	1891	1891	0
62	20240329	175100	244001067	1891	1891	1891	1891	145
63	20240329	175000	244001067	1891	1891	1891	1891	0
64	20240329	174900	244001067	1891	1891	1891	1891	0
65	20240329	174800	244001067	1891	1891	1891	1891	0
66	20240329	174700	244001067	1891	1891	1891	1891	0
67	20240329	174600	244001067	1891	1891	1891	1891	0
68	20240329	174500	244001067	1891	1891	1891	1891	0
69	20240329	174400	244001067	1891	1891	1891	1891	0
70	20240329	174300	244001067	1891	1891	1891	1891	0
71	20240329	174200	244001067	1891	1891	1891	1891	0
72	20240329	174100	244001067	1891	1891	1891	1891	0
73	20240329	174000	244001067	1891	1891	1891	1891	0
74	20240329	173900	244001067	1891	1891	1891	1891	0
75	20240329	173800	244001067	1891	1891	1891	1891	0
76	20240329	173700	244001067	1891	1891	1891	1891	0
77	20240329	173600	244001067	1891	1891	1891	1891	0
78	20240329	173500	244001067	1891	1891	1891	1891	0
79	20240329	173400	244001067	1891	1891	1891	1891	0
80	20240329	173300	244001067	1891	1891	1891	1891	0
81	20240329	173200	244001067	1891	1891	1891	1891	0
82	20240329	173100	244001067	1891	1891	1891	1891	0
83	20240329	173000	244001067	1891	1891	1891	1891	0
84	20240329	172900	244001067	1891	1891	1891	1891	0
85	20240329	172800	244001067	1891	1891	1891	1891	0
86	20240329	172700	244001067	1891	1891	1891	1891	0
87	20240329	172600	244001067	1891	1891	1891	1891	0
88	20240329	172500	244001067	1891	1891	1891	1891	0
89	20240329	172400	244001067	1891	1891	1891	1891	0
90	20240329	172300	244001067	1891	1891	1891	1891	0
91	20240329	172200	244001067	1891	1891	1891	1891	0
92	20240329	172100	244001067	1891	1891	1891	1891	145
93	20240329	172000	244001067	1891	1891	1891	1891	0
94	20240329	171900	244001067	1891	1891	1891	1891	0
95	20240329	171800	244001067	1891	1891	1891	1891	0
96	20240329	171700	244001067	1891	1891	1891	1891	0
97	20240329	171600	244001067	1891	1891	1891	1891	0
98	20240329	171500	244001067	1891	1891	1891	1891	0
99	20240329	171400	244001067	1891	1891	1891	1891	0
100	20240329	171300	244001067	1891	1891	1891	1891	0
101	20240329	171200	244001067	1891	1891	1891	1891	0
102	20240329	171100	244001067	1891	1891	1891	1891	0
103	20240329	171000	244001067	1891	1891	1891	1891	0
104	20240329	170900	244001067	1891	1891	1891	1891	0
105	20240329	170800	244001067	1891	1891	1891	1891	0
106	20240329	170700	244001067	1891	1891	1891	1891	0
107	20240329	170600	244001067	1891	1891	1891	1891	0
108	20240329	170500	244001067	1891	1891	1891	1891	0
109	20240329	170400	244001067	1891	1891	1891	1891	0
110	20240329	170300	244001067	1891	1891	1891	1891	0
111	20240329	170200	244001067	1891	1891	1891	1891	0
112	20240329	170100	244001067	1891	1891	1891	1891	0
113	20240329	170000	244001067	1891	1891	1891	1891	0
114	20240329	165900	244001067	1891	1891	1891	1891	0
115	20240329	165800	244001067	1891	1891	1891	1891	0
116	20240329	165700	244001067	1891	1891	1891	1891	0
117	20240329	165600	244001067	1891	1891	1891	1891	0
118	20240329	165500	244001067	1891	1891	1891	1891	0
119	20240329	165400	244001067	1891	1891	1891	1891	0
120	20240329	165300	244001067	1891	1891	1891	1891	0
121	20240329	165200	244001067	1891	1891	1891	1891	0
122	20240329	165100	244001067	1891	1891	1891	1891	145
123	20240329	165000	244001067	1891	1891	1891	1891	0
124	20240329	164900	244001067	1891	1891	1891	1891	0
125	20240329	164800	244001067	1891	1891	1891	1891	0
126	20240329	164700	244001067	1891	1891	1891	1891	0
127	20240329	164600	244001067	1891	1891	1891	1891	0
128	20240329	164500	244001067	1891	1891	1891	1891	0
129	20240329	164400	244001067	1891	1891	1891	1891	0
130	20240329	164300	244001067	1891	1891	1891	1891	0
131	20240329	164200	244001067	1891	1891	1891	1891	0
132	20240329	164100	244001067	1891	1891	1891	1891	0
133	20240329	164000	244001067	1891	1891	1891	1891	0
134	20240329	163900	244001067	1891	1891	1891	1891	0
135	20240329	163800	244001067	1891	1891	1891	1891	0
136	20240329	163700	244001067	1891	1891	1891	1891	0
137	20240329	163600	244001067	1891	1891	1891	1891	0
138	20240329	163500	244001067	1891	1891	1891	1891	0
139	20240329	163400	244001067	1891	1891	1891	1891	0
140	20240329	163300	244001067	1891	1891	1891	1891	0
141	20240329	163200	244001067	1891	1891	1891	1891	0
142	20240329	163100	244001067	1891	1891	1891	1891	0
143	20240329	163000	244001067	1891	1891	1891	1891	0
144	20240329	162900	244001067	1891	1891	1891	1891	0
145	20240329	162800	244001067	1891	1891	1891	1891	0
146	20240329	162700	244001067	1891	1891	1891	1891	0
147	20240329	162600	244001067	1891	1891	1891	1891	0
148	20240329	162500	244001067	1891	1891	1891	1891	0
149	20240329	162400	244001067	1891	1891	1891	1891	0
150	20240329	162300	244001067	1891	1891	1891	1891	0
151	20240329	162200	244001067	1891	1891	1891	1891	0
152	20240329	162100	244001067	1891	1891	1891	1891	145
153	20240329	162000	244001067	1891	1891	1891	1891	0
154	20240329	161900	244001067	1891	1891	1891	1891	0
155	20240329	161800	244001067	1891	1891	1891	1891	0
156	20240329	161700	244001067	1891	1891	1891	1891	0
157	20240329	161600	244001067	1891	1891	1891	1891	0
158	20240329	161500	244001067	1891	1891	1891	1891	0
159	20240329	161400	244001067	1891	1891	1891	1891	0
160	20240329	161300	244001067	1891	1891	1891	1891	0
161	20240329	161200	244001067	1891	1891	1891	1891	0
162	20240329	161100	244001067	1891	1891	1891	1891	0
163	20240329	161000	244001067	1891	1891	1891	1891	0
164	20240329	160900	244001067	1891	1891	1891	1891	0
165	20240329	160800	244001067	1891	1891	1891	1891	0
166	20240329	160700	244001067	1891	1891	1891	1891	0
167	20240329	160600	244001067	1891	1891	1891	1891	0
168	20240329	160500	244001067	1891	1891	1891	1891	0
169	20240329	160400	244001067	1891	1891	1891	1891	0
170	20240329	160300	244001067	1891	1891	1891	1891	0
171	20240329	160200	244001067	1891	1891	1891	1891	0
172	20240329	160100	244001067	1891	1891	1891	1891	0
173	20240329	160000	244001067	1891	1891	1891	1891	0
174	20240329	155900	244001067	1891	1891	1891	1891	0
175	20240329	155800	244001067	1891	1891	1891	1891	0
176	20240329	155700	244001067	1891	1891	1891	1891	0
177	20240329	155600	244001067	1891	1891	1891	1891	0
178	20240329	155500	244001067	1891	1891	1891	1891	0
179	20240329	155400	244001067	1891	1891	1891	1891	0
180	20240329	155300	244001067	1891	1891	1891	1891	0
181	20240329	155200	244001067	1891	1891	1891	1891	0
182	20240329	155100	244001067	1891	1891	1891	1891	145
183	20240329	155000	244001067	1891	1891	1891	1891	0
184	20240329	154900	244001067	1891	1891	1891	1891	0
185	20240329	154800	244001067	1891	1891	1891	1891	0
186	20240329	154700	244001067	1891	1891	1891	1891	0
187	20240329	154600	244001067	1891	1891	1891	1891	0
188	20240329	154500	244001067	1891	1891	1891	1891	0
189	20240329	154400	244001067	1891	1891	1891	1891	0
190	20240329	154300	244001067	1891	1891	1891	1891	0
191	20240329	154200	244001067	1891	1891	1891	1891	0
192	20240329	154100	244001067	1891	1891	1891	1891	0
193	20240329	154000	244001067	1891	1891	1891	1891	0
194	20240329	153900	244001067	1891	1891	1891	1891	0
195	20240329	153800	244001067	1891	1891	1891	1891	0
196	20240329	153700	244001067	1891	1891	1891	1891	0
197	20240329	153600	244001067	1891	1891	1891	1891	0
198	20240329	153500	244001067	1891	1891	1891	1891	0
199	20240329	153400	244001067	1891	1891	1891	1891	0
200	20240329	153300	244001067	1891	1891	1891	1891	0
201	20240329	153200	244001067	1891	1891	1891	1891	0
202	20240329	153100	244001067	1891	1891	1891	1891	0
203	20240329	153000	244001067	1891	1891	1891	1891	145
204	20240329	152900	243726872	1894	1894	1894	1894	0
205	20240329	152800	243726872	1894	1894	1894	1894	0
206	20240329	152700	243726872	1894	1894	1894	1894	0
207	20240329	152600	243726872	1894	1894	1894	1894	0
208	20240329	152500	243726872	1894	1894	1894	1894	0
209	20240329	152400	243726872	1894	1894	1894	1894	0
210	20240329	152300	243726872	1894	1894	1894	1894	0
211	20240329	152200	243726872	1894	1894	1894	1894	0
212	20240329	152100	243726872	1894	1894	1894	1894	0
213	20240329	152000	243726872	1894	1894	1894	1894	0
214	20240329	151900	243726872	1894	1894	1894	1894	0
215	20240329	151800	243726872	1894	1894	1894	1894	0
216	20240329	151700	243726872	1894	1894	1894	1894	0
217	20240329	151600	243726872	1894	1894	1894	1894	0
218	20240329	151500	243726872	1894	1894	1894	1894	100
219	20240329	151400	243537472	1892	1892	1892	1892	0
220	20240329	151300	243537472	1892	1892	1892	1892	0
221	20240329	151200	243537472	1892	1892	1892	1892	100
222	20240329	151100	243348272	1892	1891	1892	1891	300
223	20240329	151000	242780749	1894	1894	1894	1894	0
224	20240329	150900	242780749	1894	1894	1894	1894	18
225	20240329	150800	242746657	1889	1889	1889	1889	0
226	20240329	150700	242746657	1889	1889	1889	1889	1
227	20240329	150600	242744768	1889	1889	1889	1889	0
228	20240329	150500	242744768	1889	1889	1889	1889	0
229	20240329	150400	242744768	1889	1889	1889	1889	0
230	20240329	150300	242744768	1889	1889	1889	1889	0
231	20240329	150200	242744768	1889	1889	1889	1889	0
232	20240329	150100	242744768	1889	1889	1889	1889	1592
233	20240329	150000	239737480	1889	1889	1889	1889	0
234	20240329	145900	239737480	1889	1889	1889	1889	0
235	20240329	145800	239737480	1889	1894	1894	1889	1109
236	20240329	145700	237642559	1894	1894	1894	1894	24
237	20240329	145600	237597103	1891	1891	1891	1891	240
238	20240329	145500	237143263	1889	1888	1889	1888	700
239	20240329	145400	235821416	1887	1887	1887	1887	1704
240	20240329	145300	232605968	1888	1888	1888	1888	30
241	20240329	145200	232549328	1878	1878	1878	1878	0
242	20240329	145100	232549328	1878	1878	1878	1878	0
243	20240329	145000	232549328	1878	1878	1878	1878	0
244	20240329	144900	232549328	1878	1879	1888	1878	1742
245	20240329	144800	229276247	1879	1879	1879	1879	50
246	20240329	144700	229182297	1879	1879	1879	1879	194
247	20240329	144600	228817771	1878	1878	1878	1878	0
248	20240329	144500	228817771	1878	1880	1880	1878	995
249	20240329	144400	226948309	1879	1879	1879	1879	0
250	20240329	144300	226948309	1879	1879	1879	1879	271
251	20240329	144200	226439100	1875	1875	1875	1875	0
252	20240329	144100	226439100	1875	1875	1875	1875	0
253	20240329	144000	226439100	1875	1876	1876	1875	200
254	20240329	143900	226064059	1876	1876	1876	1876	0
255	20240329	143800	226064059	1876	1876	1876	1876	0
256	20240329	143700	226064059	1876	1876	1876	1876	1802
257	20240329	143600	222683507	1879	1879	1879	1879	638
258	20240329	143500	221484705	1900	1893	1900	1893	11
259	20240329	143400	221463870	1879	1879	1879	1879	741
260	20240329	143300	220071531	1879	1878	1879	1878	324
261	20240329	143200	219463027	1878	1877	1878	1877	2377
262	20240329	143100	215001051	1877	1877	1877	1877	20
263	20240329	143000	214963511	1877	1877	1877	1877	24
264	20240329	142900	214918463	1877	1877	1877	1877	620
265	20240329	142800	213754723	1877	1877	1877	1877	23
266	20240329	142700	213711552	1877	1877	1877	1877	3
267	20240329	142600	213705921	1877	1877	1877	1877	417
268	20240329	142500	212923212	1877	1877	1877	1877	17
269	20240329	142400	212891303	1877	1877	1877	1877	5
270	20240329	142300	212881918	1877	1877	1877	1877	0
271	20240329	142200	212881918	1877	1877	1877	1877	1
272	20240329	142100	212880041	1877	1877	1877	1877	803
273	20240329	142000	211372810	1877	1877	1877	1877	402
274	20240329	141900	210618256	1877	1877	1877	1877	213
275	20240329	141800	210218455	1877	1877	1877	1877	2500
276	20240329	141700	205525955	1877	1877	1877	1877	0
277	20240329	141600	205525955	1877	1877	1877	1877	796
278	20240329	141500	204031863	1876	1876	1876	1876	2422
279	20240329	141400	199488191	1876	1876	1876	1876	122
280	20240329	141300	199259319	1876	1876	1876	1876	0
281	20240329	141200	199259319	1876	1877	1877	1876	440
282	20240329	141100	198433440	1877	1877	1877	1877	150
283	20240329	141000	198151890	1877	1877	1877	1877	0
284	20240329	140900	198151890	1877	1879	1879	1877	2967
285	20240329	140800	192580089	1879	1879	1879	1879	0
286	20240329	140700	192580089	1879	1880	1880	1879	2755
287	20240329	140600	187403272	1880	1880	1880	1880	0
288	20240329	140500	187403272	1880	1880	1880	1880	1
289	20240329	140400	187401392	1879	1879	1879	1879	1
290	20240329	140300	187399513	1878	1878	1878	1878	0
291	20240329	140200	187399513	1878	1878	1878	1878	0
292	20240329	140100	187399513	1878	1881	1881	1878	3000
293	20240329	140000	181760239	1881	1882	1882	1881	551
294	20240329	135900	180723585	1883	1883	1883	1883	0
295	20240329	135800	180723585	1883	1883	1883	1883	1000
296	20240329	135700	178840585	1883	1884	1888	1883	1574
297	20240329	135600	175875373	1883	1884	1884	1883	2
298	20240329	135500	175871606	1884	1884	1884	1884	2397
299	20240329	135400	171355658	1884	1884	1884	1884	251
300	20240329	135300	170882774	1884	1884	1884	1884	151
301	20240329	135200	170598290	1884	1886	1887	1884	2185
302	20240329	135100	166476555	1887	1893	1893	1887	8703
303	20240329	135000	150023995	1894	1895	1895	1894	714
304	20240329	134900	148671579	1894	1894	1894	1894	0
305	20240329	134800	148671579	1894	1894	1894	1894	0
306	20240329	134700	148671579	1894	1895	1895	1894	596
307	20240329	134600	147542165	1897	1897	1897	1897	1
308	20240329	134500	147540268	1895	1897	1897	1895	2240
309	20240329	134400	143294311	1898	1898	1898	1898	0
310	20240329	134300	143294311	1898	1898	1898	1898	0
311	20240329	134200	143294311	1898	1898	1898	1898	0
312	20240329	134100	143294311	1898	1898	1898	1898	7
313	20240329	134000	143281025	1898	1898	1898	1898	2
314	20240329	133900	143277229	1898	1898	1898	1898	0
315	20240329	133800	143277229	1898	1898	1898	1898	510
316	20240329	133700	142309249	1898	1898	1898	1898	1
317	20240329	133600	142307351	1898	1898	1898	1898	0
318	20240329	133500	142307351	1898	1898	1898	1898	0
319	20240329	133400	142307351	1898	1898	1898	1898	226
320	20240329	133300	141878403	1898	1898	1898	1898	2
321	20240329	133200	141874607	1897	1897	1897	1897	0
322	20240329	133100	141874607	1897	1898	1898	1897	3818
323	20240329	133000	134631080	1898	1898	1898	1898	0
324	20240329	132900	134631080	1898	1898	1898	1898	0
325	20240329	132800	134631080	1898	1898	1898	1898	0
326	20240329	132700	134631080	1898	1898	1898	1898	0
327	20240329	132600	134631080	1898	1898	1898	1898	0
328	20240329	132500	134631080	1898	1898	1898	1898	0
329	20240329	132400	134631080	1898	1898	1898	1898	0
330	20240329	132300	134631080	1898	1899	1899	1898	3005
331	20240329	132200	128927557	1900	1900	1900	1900	0
332	20240329	132100	128927557	1900	1900	1900	1900	0
333	20240329	132000	128927557	1900	1900	1900	1900	1
334	20240329	131900	128925657	1899	1899	1899	1899	0
335	20240329	131800	128925657	1899	1899	1899	1899	0
336	20240329	131700	128925657	1899	1899	1899	1899	4
337	20240329	131600	128918061	1900	1900	1900	1900	0
338	20240329	131500	128918061	1900	1900	1900	1900	26
339	20240329	131400	128868661	1900	1900	1900	1900	0
340	20240329	131300	128868661	1900	1900	1900	1900	0
341	20240329	131200	128868661	1900	1900	1900	1900	3
342	20240329	131100	128862961	1899	1899	1899	1899	0
343	20240329	131000	128862961	1899	1899	1899	1899	0
344	20240329	130900	128862961	1899	1899	1899	1899	0
345	20240329	130800	128862961	1899	1900	1900	1899	663
346	20240329	130700	127603623	1899	1899	1899	1899	0
347	20240329	130600	127603623	1899	1899	1899	1899	0
348	20240329	130500	127603623	1899	1899	1899	1899	0
349	20240329	130400	127603623	1899	1899	1899	1899	0
350	20240329	130300	127603623	1899	1899	1899	1899	0
351	20240329	130200	127603623	1899	1899	1899	1899	0
352	20240329	130100	127603623	1899	1899	1899	1899	0
353	20240329	130000	127603623	1899	1899	1899	1899	0
354	20240329	125900	127603623	1899	1899	1899	1899	0
355	20240329	125800	127603623	1899	1899	1899	1899	0
356	20240329	125700	127603623	1899	1900	1900	1899	1000
357	20240329	125600	125704607	1904	1904	1904	1904	0
358	20240329	125500	125704607	1904	1904	1904	1904	0
359	20240329	125400	125704607	1904	1904	1904	1904	0
360	20240329	125300	125704607	1904	1904	1904	1904	0
361	20240329	125200	125704607	1904	1904	1904	1904	0
362	20240329	125100	125704607	1904	1904	1904	1904	0
363	20240329	125000	125704607	1904	1904	1904	1904	17
364	20240329	124900	125672239	1904	1904	1904	1904	0
365	20240329	124800	125672239	1904	1904	1904	1904	0
366	20240329	124700	125672239	1904	1904	1904	1904	0
367	20240329	124600	125672239	1904	1904	1904	1904	0
368	20240329	124500	125672239	1904	1904	1904	1904	50
369	20240329	124400	125577039	1904	1904	1904	1904	0
370	20240329	124300	125577039	1904	1904	1904	1904	0
371	20240329	124200	125577039	1904	1904	1904	1904	0
372	20240329	124100	125577039	1904	1904	1904	1904	5
373	20240329	124000	125567519	1904	1904	1904	1904	0
374	20240329	123900	125567519	1904	1904	1904	1904	0
375	20240329	123800	125567519	1904	1904	1904	1904	49
376	20240329	123700	125474223	1904	1904	1904	1904	0
377	20240329	123600	125474223	1904	1904	1904	1904	0
378	20240329	123500	125474223	1904	1904	1904	1904	0
379	20240329	123400	125474223	1904	1904	1904	1904	0
380	20240329	123300	125474223	1904	1904	1904	1904	0
381	20240329	123200	125474223	1904	1900	1904	1900	361
382	20240329	123100	124788319	1899	1900	1900	1899	266
383	20240329	123000	124283180	1899	1899	1899	1899	0
384	20240329	122900	124283180	1899	1899	1899	1899	0
385	20240329	122800	124283180	1899	1899	1899	1899	0
386	20240329	122700	124283180	1899	1899	1899	1899	188
387	20240329	122600	123926168	1900	1900	1900	1900	45
388	20240329	122500	123840668	1900	1900	1900	1900	0
389	20240329	122400	123840668	1900	1900	1900	1900	232
390	20240329	122300	123399868	1900	1900	1900	1900	31
391	20240329	122200	123340968	1900	1900	1900	1900	0
392	20240329	122100	123340968	1900	1900	1900	1900	0
393	20240329	122000	123340968	1900	1900	1900	1900	5
394	20240329	121900	123331468	1900	1900	1900	1900	5
395	20240329	121800	123321968	1900	1900	1900	1900	0
396	20240329	121700	123321968	1900	1900	1900	1900	128
397	20240329	121600	123078768	1900	1900	1900	1900	0
398	20240329	121500	123078768	1900	1900	1900	1900	0
399	20240329	121400	123078768	1900	1900	1900	1900	0
400	20240329	121300	123078768	1900	1900	1900	1900	20
401	20240329	121200	123040768	1900	1900	1900	1900	0
402	20240329	121100	123040768	1900	1900	1900	1900	0
403	20240329	121000	123040768	1900	1900	1900	1900	3468
404	20240329	120900	116451568	1904	1904	1904	1904	0
405	20240329	120800	116451568	1904	1904	1904	1904	0
406	20240329	120700	116451568	1904	1904	1904	1904	0
407	20240329	120600	116451568	1904	1904	1904	1904	1
408	20240329	120500	116449664	1900	1900	1900	1900	0
409	20240329	120400	116449664	1900	1900	1900	1900	0
410	20240329	120300	116449664	1900	1900	1900	1900	0
411	20240329	120200	116449664	1900	1900	1900	1900	0
412	20240329	120100	116449664	1900	1900	1900	1900	0
413	20240329	120000	116449664	1900	1900	1900	1900	0
414	20240329	115900	116449664	1900	1900	1900	1900	1
415	20240329	115800	116447764	1900	1900	1900	1900	0
416	20240329	115700	116447764	1900	1900	1900	1900	0
417	20240329	115600	116447764	1900	1900	1900	1900	0
418	20240329	115500	116447764	1900	1900	1900	1900	0
419	20240329	115400	116447764	1900	1900	1900	1900	0
420	20240329	115300	116447764	1900	1900	1900	1900	0
421	20240329	115200	116447764	1900	1900	1900	1900	1
422	20240329	115100	116445864	1900	1900	1900	1900	0
423	20240329	115000	116445864	1900	1900	1900	1900	0
424	20240329	114900	116445864	1900	1900	1900	1900	0
425	20240329	114800	116445864	1900	1900	1900	1900	0
426	20240329	114700	116445864	1900	1900	1900	1900	0
427	20240329	114600	116445864	1900	1900	1900	1900	0
428	20240329	114500	116445864	1900	1900	1900	1900	1000
429	20240329	114400	114545864	1900	1901	1901	1900	300
430	20240329	114300	113975859	1900	1900	1900	1900	0
431	20240329	114200	113975859	1900	1900	1900	1900	0
432	20240329	114100	113975859	1900	1900	1900	1900	0
433	20240329	114000	113975859	1900	1900	1900	1900	0
434	20240329	113900	113975859	1900	1900	1900	1900	0
435	20240329	113800	113975859	1900	1900	1900	1900	2000
436	20240329	113700	110175859	1905	1905	1905	1905	0
437	20240329	113600	110175859	1905	1905	1905	1905	524
438	20240329	113500	109177639	1905	1905	1905	1905	0
439	20240329	113400	109177639	1905	1904	1905	1904	8005
440	20240329	113300	93933493	1904	1904	1904	1904	0
441	20240329	113200	93933493	1904	1904	1904	1904	0
442	20240329	113100	93933493	1904	1904	1904	1904	0
443	20240329	113000	93933493	1904	1904	1904	1904	0
444	20240329	112900	93933493	1904	1904	1904	1904	0
445	20240329	112800	93933493	1904	1904	1904	1904	1
446	20240329	112700	93931589	1898	1898	1898	1898	0
447	20240329	112600	93931589	1898	1898	1898	1898	0
448	20240329	112500	93931589	1898	1898	1904	1898	274
449	20240329	112400	93411531	1898	1898	1898	1898	0
450	20240329	112300	93411531	1898	1898	1898	1898	0
451	20240329	112200	93411531	1898	1900	1900	1898	1300
452	20240329	112100	90943646	1900	1903	1903	1900	913
453	20240329	112000	89207929	1904	1904	1904	1904	0
454	20240329	111900	89207929	1904	1904	1904	1904	144
455	20240329	111800	88933753	1904	1904	1904	1904	260
456	20240329	111700	88438713	1904	1904	1904	1904	805
457	20240329	111600	86905993	1904	1904	1904	1904	0
458	20240329	111500	86905993	1904	1904	1904	1904	0
459	20240329	111400	86905993	1904	1904	1904	1904	2
460	20240329	111300	86902185	1904	1904	1904	1904	5
461	20240329	111200	86892665	1911	1911	1911	1911	0
462	20240329	111100	86892665	1911	1911	1911	1911	0
463	20240329	111000	86892665	1911	1911	1911	1911	0
464	20240329	110900	86892665	1911	1911	1911	1911	0
465	20240329	110800	86892665	1911	1911	1911	1911	0
466	20240329	110700	86892665	1911	1911	1911	1911	1
467	20240329	110600	86890754	1905	1905	1905	1905	0
468	20240329	110500	86890754	1905	1905	1905	1905	2000
469	20240329	110400	83080754	1912	1912	1912	1912	0
470	20240329	110300	83080754	1912	1912	1912	1912	0
471	20240329	110200	83080754	1912	1912	1912	1912	0
472	20240329	110100	83080754	1912	1912	1912	1912	0
473	20240329	110000	83080754	1912	1912	1912	1912	0
474	20240329	105900	83080754	1912	1912	1912	1912	2
475	20240329	105800	83076930	1904	1907	1907	1904	7926
476	20240329	105700	67978528	1913	1913	1913	1913	0
477	20240329	105600	67978528	1913	1912	1913	1912	10
478	20240329	105500	67959401	1914	1914	1914	1914	0
479	20240329	105400	67959401	1914	1914	1914	1914	0
480	20240329	105300	67959401	1914	1914	1914	1914	0
481	20240329	105200	67959401	1914	1914	1914	1914	0
482	20240329	105100	67959401	1914	1914	1914	1914	0
483	20240329	105000	67959401	1914	1914	1914	1914	0
484	20240329	104900	67959401	1914	1914	1914	1914	0
485	20240329	104800	67959401	1914	1914	1914	1914	0
486	20240329	104700	67959401	1914	1914	1914	1914	50
487	20240329	104600	67863701	1914	1914	1914	1914	5
488	20240329	104500	67854131	1914	1914	1914	1914	0
489	20240329	104400	67854131	1914	1914	1914	1914	0
490	20240329	104300	67854131	1914	1914	1914	1914	0
491	20240329	104200	67854131	1914	1914	1914	1914	0
492	20240329	104100	67854131	1914	1914	1914	1914	8
493	20240329	104000	67838819	1914	1914	1914	1914	0
494	20240329	103900	67838819	1914	1914	1914	1914	100
495	20240329	103800	67647419	1914	1914	1914	1914	0
496	20240329	103700	67647419	1914	1914	1914	1914	0
497	20240329	103600	67647419	1914	1914	1914	1914	35
498	20240329	103500	67580429	1915	1915	1915	1915	296
499	20240329	103400	67013589	1915	1915	1915	1915	0
500	20240329	103300	67013589	1915	1915	1915	1915	0
501	20240329	103200	67013589	1915	1915	1915	1915	2
502	20240329	103100	67009759	1916	1916	1916	1916	0
503	20240329	103000	67009759	1916	1916	1916	1916	0
504	20240329	102900	67009759	1916	1916	1916	1916	1
505	20240329	102800	67007843	1905	1905	1905	1905	0
506	20240329	102700	67007843	1905	1907	1907	1905	3530
507	20240329	102600	60280154	1918	1918	1918	1918	0
508	20240329	102500	60280154	1918	1918	1918	1918	20
509	20240329	102400	60241794	1919	1919	1919	1919	0
510	20240329	102300	60241794	1919	1919	1919	1919	0
511	20240329	102200	60241794	1919	1919	1919	1919	0
512	20240329	102100	60241794	1919	1919	1919	1919	0
513	20240329	102000	60241794	1919	1919	1919	1919	0
514	20240329	101900	60241794	1919	1919	1919	1919	0
515	20240329	101800	60241794	1919	1919	1919	1919	0
516	20240329	101700	60241794	1919	1919	1919	1919	1
517	20240329	101600	60239875	1904	1904	1904	1904	0
518	20240329	101500	60239875	1904	1904	1904	1904	0
519	20240329	101400	60239875	1904	1904	1904	1904	0
520	20240329	101300	60239875	1904	1904	1904	1904	0
521	20240329	101200	60239875	1904	1904	1904	1904	0
522	20240329	101100	60239875	1904	1904	1904	1904	0
523	20240329	101000	60239875	1904	1904	1904	1904	0
524	20240329	100900	60239875	1904	1904	1904	1904	0
525	20240329	100800	60239875	1904	1920	1920	1904	3
526	20240329	100700	60234147	1920	1920	1920	1920	0
527	20240329	100600	60234147	1920	1920	1920	1920	0
528	20240329	100500	60234147	1920	1920	1920	1920	20
529	20240329	100400	60195747	1917	1917	1917	1917	0
530	20240329	100300	60195747	1917	1917	1917	1917	0
531	20240329	100200	60195747	1917	1917	1917	1917	124
532	20240329	100100	59958039	1920	1920	1920	1920	0
533	20240329	100000	59958039	1920	1920	1920	1920	0
534	20240329	095900	59958039	1920	1920	1920	1920	1
535	20240329	095800	59956119	1920	1920	1920	1920	1
536	20240329	095700	59954199	1920	1920	1920	1920	0
537	20240329	095600	59954199	1920	1905	1920	1905	15061
538	20240329	095500	31064230	1905	1905	1905	1905	0
539	20240329	095400	31064230	1905	1905	1905	1905	0
540	20240329	095300	31064230	1905	1905	1905	1905	0
541	20240329	095200	31064230	1905	1905	1905	1905	0
542	20240329	095100	31064230	1905	1905	1905	1905	10
543	20240329	095000	31045180	1905	1905	1905	1905	0
544	20240329	094900	31045180	1905	1905	1905	1905	0
545	20240329	094800	31045180	1905	1905	1905	1905	0
546	20240329	094700	31045180	1905	1905	1905	1905	0
547	20240329	094600	31045180	1905	1905	1905	1905	4
548	20240329	094500	31037560	1905	1905	1905	1905	0
549	20240329	094400	31037560	1905	1904	1905	1904	12
550	20240329	094300	31014705	1905	1905	1905	1905	2
551	20240329	094200	31010895	1898	1898	1898	1898	1
552	20240329	094100	31008997	1898	1898	1898	1898	0
553	20240329	094000	31008997	1898	1898	1898	1898	0
554	20240329	093900	31008997	1898	1898	1898	1898	1292
555	20240329	093800	28556781	1898	1898	1898	1898	0
556	20240329	093700	28556781	1898	1898	1898	1898	856
557	20240329	093600	26932093	1900	1900	1900	1900	500
558	20240329	093500	25982093	1899	1899	1899	1899	10
559	20240329	093400	25963103	1898	1898	1898	1898	313
560	20240329	093300	25369029	1899	1899	1899	1898	594
561	20240329	093200	24241053	1899	1898	1899	1898	1039
562	20240329	093100	22268992	1898	1898	1898	1898	0
563	20240329	093000	22268992	1898	1900	1900	1898	5713
564	20240329	092900	11415506	1900	1900	1900	1900	500
565	20240329	092800	10465506	1900	1902	1902	1900	2807
566	20240329	092700	5131724	1905	1905	1905	1905	0
567	20240329	092600	5131724	1905	1905	1905	1905	3
568	20240329	092500	5126009	1905	1904	1905	1902	150
569	20240329	092400	4840408	1905	1905	1905	1905	0
570	20240329	092300	4840408	1905	1905	1905	1905	0
571	20240329	092200	4840408	1905	1907	1907	1905	713
572	20240329	092100	3480930	1914	1914	1914	1914	71
573	20240329	092000	3345036	1908	1908	1908	1908	1
574	20240329	091900	3343128	1916	1916	1916	1916	0
575	20240329	091800	3343128	1916	1916	1916	1916	0
576	20240329	091700	3343128	1916	1916	1916	1916	20
577	20240329	091600	3304808	1917	1917	1917	1917	0
578	20240329	091500	3304808	1917	1917	1917	1917	1
579	20240329	091400	3302891	1906	1906	1906	1906	0
580	20240329	091300	3302891	1906	1906	1906	1906	32
581	20240329	091200	3241899	1921	1921	1921	1921	201
582	20240329	091100	2855778	1921	1921	1921	1921	0
583	20240329	091000	2855778	1921	1921	1921	1921	1
584	20240329	090900	2853857	1922	1922	1922	1922	43
585	20240329	090800	2771211	1922	1922	1922	1922	52
586	20240329	090700	2671267	1922	1922	1922	1922	350
587	20240329	090600	1998567	1922	1922	1922	1922	662
588	20240329	090500	726203	1922	1922	1922	1922	1
589	20240329	090400	724281	1906	1906	1906	1906	253
590	20240329	090300	242063	1923	1923	1923	1923	14
591	20240329	090200	215141	1923	1924	1924	1923	13
592	20240329	090100	190140	1902	1902	1902	1902	0
593	20240329	090000	190140	1902	1900	1902	1900	100