33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 168460 |
| 3 | 20240905 | 185400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240905 | 185300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240905 | 185200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240905 | 185100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240905 | 185000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240905 | 184900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240905 | 184800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240905 | 184700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240905 | 184600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240905 | 184500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240905 | 184400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240905 | 184300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240905 | 184200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240905 | 184100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240905 | 184000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240905 | 183900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240905 | 183800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240905 | 183700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240905 | 183600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240905 | 183500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240905 | 183400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240905 | 183300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240905 | 183200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240905 | 183100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240905 | 183000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240905 | 182900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240905 | 182800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240905 | 182700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240905 | 182600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240905 | 182500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 168460 |
| 33 | 20240905 | 182400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240905 | 182300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240905 | 182200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240905 | 182100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240905 | 182000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240905 | 181900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240905 | 181800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240905 | 181700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240905 | 181600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240905 | 181500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240905 | 181400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240905 | 181300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240905 | 181200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240905 | 181100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240905 | 181000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240905 | 180900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240905 | 180800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240905 | 180700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240905 | 180600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240905 | 180500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240905 | 180400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240905 | 180300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240905 | 180200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240905 | 180100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240905 | 180000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240905 | 175900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240905 | 175800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240905 | 175700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240905 | 175600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240905 | 175500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 168460 |
| 63 | 20240905 | 175400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240905 | 175300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240905 | 175200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240905 | 175100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240905 | 175000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240905 | 174900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240905 | 174800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240905 | 174700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240905 | 174600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240905 | 174500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240905 | 174400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240905 | 174300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240905 | 174200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240905 | 174100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240905 | 174000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240905 | 173900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240905 | 173800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240905 | 173700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240905 | 173600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240905 | 173500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240905 | 173400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240905 | 173300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240905 | 173200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240905 | 173100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240905 | 173000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240905 | 172900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240905 | 172800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240905 | 172700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240905 | 172600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240905 | 172500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 168460 |
| 93 | 20240905 | 172400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240905 | 172300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240905 | 172200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240905 | 172100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240905 | 172000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240905 | 171900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240905 | 171800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240905 | 171700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240905 | 171600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240905 | 171500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240905 | 171400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240905 | 171300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240905 | 171200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240905 | 171100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240905 | 171000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240905 | 170900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240905 | 170800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240905 | 170700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240905 | 170600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240905 | 170500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240905 | 170400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240905 | 170300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240905 | 170200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240905 | 170100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240905 | 170000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240905 | 165900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240905 | 165800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240905 | 165700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240905 | 165600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240905 | 165500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 168460 |
| 123 | 20240905 | 165400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240905 | 165300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240905 | 165200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240905 | 165100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240905 | 165000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240905 | 164900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240905 | 164800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240905 | 164700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240905 | 164600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240905 | 164500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240905 | 164400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240905 | 164300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240905 | 164200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240905 | 164100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240905 | 164000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240905 | 163900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240905 | 163800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240905 | 163700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240905 | 163600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240905 | 163500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240905 | 163400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240905 | 163300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240905 | 163200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240905 | 163100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240905 | 163000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240905 | 162900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240905 | 162800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240905 | 162700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240905 | 162600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240905 | 162500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 168460 |
| 153 | 20240905 | 162400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240905 | 162300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240905 | 162200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240905 | 162100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240905 | 162000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240905 | 161900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240905 | 161800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240905 | 161700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240905 | 161600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240905 | 161500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240905 | 161400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240905 | 161300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240905 | 161200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240905 | 161100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240905 | 161000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240905 | 160900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240905 | 160800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240905 | 160700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240905 | 160600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240905 | 160500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240905 | 160400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240905 | 160300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240905 | 160200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240905 | 160100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240905 | 160000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240905 | 155900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240905 | 155800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240905 | 155700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240905 | 155600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240905 | 155500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 168460 |
| 183 | 20240905 | 155400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240905 | 155300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240905 | 155200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240905 | 155100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240905 | 155000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240905 | 154900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240905 | 154800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240905 | 154700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240905 | 154600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240905 | 154500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240905 | 154400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240905 | 154300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240905 | 154200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240905 | 154100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240905 | 154000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240905 | 153900 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240905 | 153800 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240905 | 153700 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240905 | 153600 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240905 | 153500 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240905 | 153400 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240905 | 153300 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240905 | 153200 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240905 | 153100 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240905 | 153000 | 59849689520 | 21650 | 21650 | 21650 | 21650 | 168460 |
| 208 | 20240905 | 152900 | 56202530520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240905 | 152800 | 56202530520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240905 | 152700 | 56202530520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240905 | 152600 | 56202530520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240905 | 152500 | 56202530520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 213 | 20240905 | 152400 | 56202530520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240905 | 152300 | 56202530520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240905 | 152200 | 56202530520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240905 | 152100 | 56202530520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240905 | 152000 | 56202530520 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240905 | 151900 | 56202530520 | 21450 | 21400 | 21450 | 21350 | 83008 |
| 219 | 20240905 | 151800 | 54426278470 | 21400 | 21500 | 21550 | 21400 | 38640 |
| 220 | 20240905 | 151700 | 53597399470 | 21500 | 21550 | 21650 | 21350 | 103276 |
| 221 | 20240905 | 151600 | 51380477020 | 21650 | 21350 | 21650 | 21350 | 97019 |
| 222 | 20240905 | 151500 | 49295136120 | 21350 | 21350 | 21450 | 21300 | 77794 |
| 223 | 20240905 | 151400 | 47630720370 | 21400 | 21000 | 21400 | 21000 | 98531 |
| 224 | 20240905 | 151300 | 45536239220 | 21050 | 21000 | 21050 | 20950 | 10124 |
| 225 | 20240905 | 151200 | 45323660270 | 20950 | 21100 | 21100 | 20950 | 18397 |
| 226 | 20240905 | 151100 | 44936222170 | 21100 | 20850 | 21150 | 20850 | 56632 |
| 227 | 20240905 | 151000 | 43744580170 | 20850 | 20900 | 20950 | 20850 | 19895 |
| 228 | 20240905 | 150900 | 43329213270 | 20900 | 21000 | 21000 | 20900 | 16498 |
| 229 | 20240905 | 150800 | 42983530370 | 21000 | 20900 | 21000 | 20850 | 25157 |
| 230 | 20240905 | 150700 | 42457573270 | 20900 | 21050 | 21100 | 20900 | 31309 |
| 231 | 20240905 | 150600 | 41800592520 | 21050 | 20950 | 21150 | 20950 | 80577 |
| 232 | 20240905 | 150500 | 40104296170 | 20950 | 20800 | 20950 | 20700 | 62408 |
| 233 | 20240905 | 150400 | 38805040020 | 20750 | 20750 | 20800 | 20750 | 8790 |
| 234 | 20240905 | 150300 | 38622505720 | 20750 | 20750 | 20800 | 20700 | 25077 |
| 235 | 20240905 | 150200 | 38101791720 | 20800 | 20700 | 20800 | 20650 | 24304 |
| 236 | 20240905 | 150100 | 37597839020 | 20700 | 20700 | 20750 | 20650 | 26434 |
| 237 | 20240905 | 150000 | 37050066570 | 20700 | 20600 | 20800 | 20600 | 57596 |
| 238 | 20240905 | 145900 | 35858688920 | 20600 | 20500 | 20600 | 20500 | 8411 |
| 239 | 20240905 | 145800 | 35685862670 | 20500 | 20500 | 20550 | 20450 | 20152 |
| 240 | 20240905 | 145700 | 35272627870 | 20500 | 20350 | 20550 | 20350 | 25178 |
| 241 | 20240905 | 145600 | 34757727770 | 20350 | 20350 | 20400 | 20300 | 4111 |
| 242 | 20240905 | 145500 | 34674058720 | 20350 | 20400 | 20400 | 20350 | 4011 |
| 243 | 20240905 | 145400 | 34592399320 | 20350 | 20350 | 20400 | 20200 | 12399 |
| 244 | 20240905 | 145300 | 34340701020 | 20350 | 20300 | 20400 | 20250 | 17365 |
| 245 | 20240905 | 145200 | 33987405620 | 20300 | 20250 | 20350 | 20250 | 5271 |
| 246 | 20240905 | 145100 | 33880395770 | 20250 | 20250 | 20300 | 20250 | 11969 |
| 247 | 20240905 | 145000 | 33637720270 | 20200 | 20200 | 20300 | 20150 | 7493 |
| 248 | 20240905 | 144900 | 33486061020 | 20150 | 20100 | 20250 | 20100 | 6487 |
| 249 | 20240905 | 144800 | 33355120070 | 20100 | 20100 | 20150 | 20100 | 503 |
| 250 | 20240905 | 144700 | 33344999920 | 20100 | 20150 | 20150 | 20100 | 1835 |
| 251 | 20240905 | 144600 | 33308099270 | 20150 | 20150 | 20250 | 20100 | 11592 |
| 252 | 20240905 | 144500 | 33074312220 | 20150 | 20050 | 20150 | 20050 | 6511 |
| 253 | 20240905 | 144400 | 32943435020 | 20100 | 20000 | 20100 | 20000 | 2103 |
| 254 | 20240905 | 144300 | 32901283170 | 20050 | 20000 | 20050 | 20000 | 809 |
| 255 | 20240905 | 144200 | 32885066020 | 20000 | 20000 | 20050 | 19990 | 1087 |
| 256 | 20240905 | 144100 | 32863313170 | 19990 | 19990 | 20000 | 19970 | 2934 |
| 257 | 20240905 | 144000 | 32804669970 | 20000 | 20150 | 20150 | 19990 | 6883 |
| 258 | 20240905 | 143900 | 32666712230 | 20150 | 20150 | 20150 | 20050 | 4900 |
| 259 | 20240905 | 143800 | 32568251630 | 20100 | 20150 | 20150 | 20050 | 6218 |
| 260 | 20240905 | 143700 | 32443225780 | 20150 | 20050 | 20150 | 20000 | 9310 |
| 261 | 20240905 | 143600 | 32256264780 | 20050 | 19970 | 20100 | 19970 | 6463 |
| 262 | 20240905 | 143500 | 32126797990 | 20000 | 19930 | 20050 | 19930 | 16860 |
| 263 | 20240905 | 143400 | 31789847960 | 19940 | 19910 | 19940 | 19900 | 1900 |
| 264 | 20240905 | 143300 | 31752000930 | 19910 | 19900 | 19920 | 19880 | 1927 |
| 265 | 20240905 | 143200 | 31713643500 | 19920 | 19840 | 19950 | 19840 | 11565 |
| 266 | 20240905 | 143100 | 31483456440 | 19850 | 19800 | 19850 | 19780 | 1732 |
| 267 | 20240905 | 143000 | 31449130350 | 19780 | 19800 | 19800 | 19780 | 346 |
| 268 | 20240905 | 142900 | 31442283190 | 19780 | 19780 | 19800 | 19770 | 817 |
| 269 | 20240905 | 142800 | 31426117820 | 19780 | 19810 | 19810 | 19780 | 471 |
| 270 | 20240905 | 142700 | 31416793080 | 19810 | 19760 | 19810 | 19760 | 1329 |
| 271 | 20240905 | 142600 | 31390478970 | 19770 | 19780 | 19790 | 19770 | 402 |
| 272 | 20240905 | 142500 | 31382529620 | 19760 | 19790 | 19790 | 19760 | 1367 |
| 273 | 20240905 | 142400 | 31355490710 | 19760 | 19790 | 19790 | 19760 | 1574 |
| 274 | 20240905 | 142300 | 31324385340 | 19780 | 19810 | 19820 | 19780 | 2108 |
| 275 | 20240905 | 142200 | 31282668080 | 19820 | 19850 | 19850 | 19820 | 829 |
| 276 | 20240905 | 142100 | 31266230010 | 19850 | 19810 | 19850 | 19800 | 1252 |
| 277 | 20240905 | 142000 | 31241410680 | 19810 | 19810 | 19820 | 19790 | 828 |
| 278 | 20240905 | 141900 | 31225012460 | 19800 | 19790 | 19810 | 19790 | 1273 |
| 279 | 20240905 | 141800 | 31199809440 | 19800 | 19810 | 19810 | 19790 | 1324 |
| 280 | 20240905 | 141700 | 31173586290 | 19810 | 19830 | 19840 | 19810 | 1783 |
| 281 | 20240905 | 141600 | 31138241800 | 19830 | 19820 | 19850 | 19820 | 1547 |
| 282 | 20240905 | 141500 | 31107548720 | 19820 | 19850 | 19860 | 19800 | 1277 |
| 283 | 20240905 | 141400 | 31082216120 | 19840 | 19770 | 19840 | 19760 | 672 |
| 284 | 20240905 | 141300 | 31068909650 | 19770 | 19830 | 19830 | 19770 | 782 |
| 285 | 20240905 | 141200 | 31053445300 | 19840 | 19810 | 19840 | 19720 | 1416 |
| 286 | 20240905 | 141100 | 31025427980 | 19750 | 19720 | 19790 | 19710 | 3274 |
| 287 | 20240905 | 141000 | 30960844200 | 19720 | 19730 | 19740 | 19710 | 525 |
| 288 | 20240905 | 140900 | 30950489510 | 19730 | 19730 | 19740 | 19710 | 371 |
| 289 | 20240905 | 140800 | 30943169810 | 19700 | 19700 | 19710 | 19690 | 2077 |
| 290 | 20240905 | 140700 | 30902253450 | 19690 | 19700 | 19710 | 19680 | 2793 |
| 291 | 20240905 | 140600 | 30847243880 | 19690 | 19740 | 19740 | 19690 | 9763 |
| 292 | 20240905 | 140500 | 30654892970 | 19740 | 19770 | 19790 | 19730 | 2888 |
| 293 | 20240905 | 140400 | 30597852930 | 19770 | 19860 | 19860 | 19770 | 8126 |
| 294 | 20240905 | 140300 | 30436742560 | 19930 | 19940 | 19950 | 19860 | 4622 |
| 295 | 20240905 | 140200 | 30344717670 | 19930 | 19910 | 19960 | 19900 | 5120 |
| 296 | 20240905 | 140100 | 30242650530 | 19930 | 19970 | 19970 | 19890 | 4386 |
| 297 | 20240905 | 140000 | 30155187460 | 19980 | 19850 | 19980 | 19850 | 10013 |
| 298 | 20240905 | 135900 | 29955650350 | 19840 | 19810 | 19840 | 19810 | 1053 |
| 299 | 20240905 | 135800 | 29934769340 | 19810 | 19800 | 19880 | 19790 | 2630 |
| 300 | 20240905 | 135700 | 29882618820 | 19830 | 19870 | 19900 | 19790 | 4860 |
| 301 | 20240905 | 135600 | 29786063650 | 19860 | 19840 | 19870 | 19840 | 2137 |
| 302 | 20240905 | 135500 | 29743631930 | 19840 | 19730 | 19850 | 19720 | 9250 |
| 303 | 20240905 | 135400 | 29560777240 | 19730 | 19780 | 19810 | 19730 | 4170 |
| 304 | 20240905 | 135300 | 29478318000 | 19770 | 19800 | 19840 | 19720 | 10129 |
| 305 | 20240905 | 135200 | 29277827360 | 19810 | 19860 | 19860 | 19800 | 5924 |
| 306 | 20240905 | 135100 | 29160358540 | 19860 | 19940 | 19950 | 19750 | 10206 |
| 307 | 20240905 | 135000 | 28957888090 | 19970 | 19590 | 20100 | 19590 | 30385 |
| 308 | 20240905 | 134900 | 28354349070 | 19590 | 19480 | 19600 | 19470 | 4031 |
| 309 | 20240905 | 134800 | 28275561170 | 19480 | 19500 | 19540 | 19480 | 4403 |
| 310 | 20240905 | 134700 | 28189711690 | 19500 | 19480 | 19500 | 19470 | 1071 |
| 311 | 20240905 | 134600 | 28168843960 | 19480 | 19460 | 19480 | 19460 | 590 |
| 312 | 20240905 | 134500 | 28157360810 | 19450 | 19460 | 19480 | 19450 | 947 |
| 313 | 20240905 | 134400 | 28138933070 | 19450 | 19490 | 19490 | 19450 | 1510 |
| 314 | 20240905 | 134300 | 28109540560 | 19490 | 19480 | 19510 | 19480 | 1977 |
| 315 | 20240905 | 134200 | 28070992880 | 19470 | 19460 | 19500 | 19460 | 2301 |
| 316 | 20240905 | 134100 | 28026160320 | 19460 | 19450 | 19470 | 19430 | 2861 |
| 317 | 20240905 | 134000 | 27970524450 | 19460 | 19400 | 19470 | 19400 | 384 |
| 318 | 20240905 | 133900 | 27963063290 | 19400 | 19390 | 19440 | 19390 | 500 |
| 319 | 20240905 | 133800 | 27953364950 | 19380 | 19400 | 19440 | 19380 | 10369 |
| 320 | 20240905 | 133700 | 27752074700 | 19390 | 19400 | 19400 | 19370 | 961 |
| 321 | 20240905 | 133600 | 27733450390 | 19390 | 19390 | 19420 | 19370 | 7751 |
| 322 | 20240905 | 133500 | 27583199690 | 19380 | 19430 | 19450 | 19380 | 10839 |
| 323 | 20240905 | 133400 | 27372879570 | 19430 | 19490 | 19490 | 19430 | 3919 |
| 324 | 20240905 | 133300 | 27296653030 | 19490 | 19500 | 19560 | 19470 | 2136 |
| 325 | 20240905 | 133200 | 27254943380 | 19500 | 19500 | 19530 | 19500 | 1169 |
| 326 | 20240905 | 133100 | 27232129560 | 19500 | 19450 | 19500 | 19430 | 5796 |
| 327 | 20240905 | 133000 | 27119391010 | 19450 | 19470 | 19490 | 19450 | 2347 |
| 328 | 20240905 | 132900 | 27073716590 | 19470 | 19490 | 19500 | 19470 | 3588 |
| 329 | 20240905 | 132800 | 27003787380 | 19480 | 19480 | 19520 | 19480 | 2681 |
| 330 | 20240905 | 132700 | 26951524980 | 19520 | 19460 | 19530 | 19450 | 3420 |
| 331 | 20240905 | 132600 | 26884936260 | 19460 | 19520 | 19550 | 19460 | 9304 |
| 332 | 20240905 | 132500 | 26703520990 | 19520 | 19590 | 19590 | 19520 | 3853 |
| 333 | 20240905 | 132400 | 26628178940 | 19580 | 19600 | 19600 | 19580 | 593 |
| 334 | 20240905 | 132300 | 26616561880 | 19600 | 19620 | 19620 | 19600 | 1469 |
| 335 | 20240905 | 132200 | 26587758390 | 19620 | 19600 | 19620 | 19600 | 1448 |
| 336 | 20240905 | 132100 | 26559362020 | 19600 | 19610 | 19610 | 19590 | 1001 |
| 337 | 20240905 | 132000 | 26539734390 | 19610 | 19610 | 19630 | 19600 | 879 |
| 338 | 20240905 | 131900 | 26522500180 | 19630 | 19640 | 19640 | 19610 | 1392 |
| 339 | 20240905 | 131800 | 26495178330 | 19630 | 19670 | 19680 | 19600 | 1276 |
| 340 | 20240905 | 131700 | 26470084400 | 19670 | 19570 | 19680 | 19570 | 1691 |
| 341 | 20240905 | 131600 | 26436860020 | 19560 | 19640 | 19640 | 19550 | 367 |
| 342 | 20240905 | 131500 | 26429682650 | 19650 | 19570 | 19650 | 19510 | 6451 |
| 343 | 20240905 | 131400 | 26303598410 | 19560 | 19560 | 19640 | 19550 | 1644 |
| 344 | 20240905 | 131300 | 26271367960 | 19550 | 19540 | 19580 | 19530 | 2842 |
| 345 | 20240905 | 131200 | 26215817400 | 19570 | 19540 | 19580 | 19520 | 4232 |
| 346 | 20240905 | 131100 | 26133147560 | 19540 | 19540 | 19560 | 19530 | 1910 |
| 347 | 20240905 | 131000 | 26095829450 | 19530 | 19590 | 19590 | 19530 | 11415 |
| 348 | 20240905 | 130900 | 25872533090 | 19590 | 19590 | 19620 | 19590 | 1228 |
| 349 | 20240905 | 130800 | 25848475440 | 19610 | 19610 | 19640 | 19600 | 2275 |
| 350 | 20240905 | 130700 | 25803875770 | 19610 | 19610 | 19650 | 19610 | 1663 |
| 351 | 20240905 | 130600 | 25771264290 | 19610 | 19610 | 19670 | 19610 | 2822 |
| 352 | 20240905 | 130500 | 25715924530 | 19610 | 19650 | 19670 | 19600 | 3735 |
| 353 | 20240905 | 130400 | 25642633960 | 19650 | 19650 | 19680 | 19620 | 2123 |
| 354 | 20240905 | 130300 | 25600910290 | 19670 | 19670 | 19680 | 19650 | 1166 |
| 355 | 20240905 | 130200 | 25577975780 | 19670 | 19620 | 19670 | 19620 | 842 |
| 356 | 20240905 | 130100 | 25561447750 | 19670 | 19610 | 19680 | 19610 | 540 |
| 357 | 20240905 | 130000 | 25550843620 | 19610 | 19610 | 19670 | 19600 | 2314 |
| 358 | 20240905 | 125900 | 25505417510 | 19600 | 19600 | 19600 | 19590 | 1012 |
| 359 | 20240905 | 125800 | 25485582330 | 19600 | 19610 | 19610 | 19600 | 1134 |
| 360 | 20240905 | 125700 | 25463346130 | 19600 | 19600 | 19640 | 19600 | 1094 |
| 361 | 20240905 | 125600 | 25441874730 | 19600 | 19590 | 19630 | 19580 | 2985 |
| 362 | 20240905 | 125500 | 25383400640 | 19590 | 19590 | 19600 | 19580 | 2027 |
| 363 | 20240905 | 125400 | 25343695050 | 19600 | 19620 | 19640 | 19590 | 1641 |
| 364 | 20240905 | 125300 | 25311530620 | 19620 | 19640 | 19640 | 19590 | 2132 |
| 365 | 20240905 | 125200 | 25269736660 | 19620 | 19600 | 19640 | 19600 | 1358 |
| 366 | 20240905 | 125100 | 25243104850 | 19600 | 19620 | 19630 | 19600 | 3668 |
| 367 | 20240905 | 125000 | 25171166600 | 19620 | 19630 | 19660 | 19620 | 1500 |
| 368 | 20240905 | 124900 | 25141712800 | 19650 | 19640 | 19660 | 19640 | 903 |
| 369 | 20240905 | 124800 | 25123974530 | 19650 | 19690 | 19690 | 19650 | 1995 |
| 370 | 20240905 | 124700 | 25084743930 | 19700 | 19680 | 19710 | 19680 | 79 |
| 371 | 20240905 | 124600 | 25083188040 | 19680 | 19730 | 19730 | 19650 | 2089 |
| 372 | 20240905 | 124500 | 25042033040 | 19750 | 19760 | 19760 | 19720 | 259 |
| 373 | 20240905 | 124400 | 25036921360 | 19720 | 19740 | 19790 | 19700 | 3739 |
| 374 | 20240905 | 124300 | 24963057680 | 19700 | 19730 | 19740 | 19680 | 1644 |
| 375 | 20240905 | 124200 | 24930690550 | 19730 | 19760 | 19760 | 19700 | 35 |
| 376 | 20240905 | 124100 | 24930000760 | 19770 | 19660 | 19770 | 19650 | 2925 |
| 377 | 20240905 | 124000 | 24872406740 | 19670 | 19660 | 19690 | 19660 | 399 |
| 378 | 20240905 | 123900 | 24864562070 | 19690 | 19650 | 19700 | 19650 | 436 |
| 379 | 20240905 | 123800 | 24855989530 | 19690 | 19660 | 19700 | 19650 | 582 |
| 380 | 20240905 | 123700 | 24844546220 | 19690 | 19700 | 19710 | 19660 | 1200 |
| 381 | 20240905 | 123600 | 24820943330 | 19700 | 19710 | 19710 | 19670 | 329 |
| 382 | 20240905 | 123500 | 24814465440 | 19690 | 19700 | 19720 | 19660 | 1256 |
| 383 | 20240905 | 123400 | 24789734980 | 19660 | 19680 | 19700 | 19640 | 719 |
| 384 | 20240905 | 123300 | 24775588130 | 19670 | 19630 | 19670 | 19630 | 1246 |
| 385 | 20240905 | 123200 | 24751114030 | 19670 | 19600 | 19670 | 19590 | 2068 |
| 386 | 20240905 | 123100 | 24710544250 | 19590 | 19610 | 19630 | 19580 | 3175 |
| 387 | 20240905 | 123000 | 24648339440 | 19610 | 19630 | 19650 | 19610 | 1185 |
| 388 | 20240905 | 122900 | 24625092370 | 19630 | 19670 | 19670 | 19630 | 249 |
| 389 | 20240905 | 122800 | 24620199800 | 19670 | 19680 | 19700 | 19600 | 3783 |
| 390 | 20240905 | 122700 | 24545937720 | 19680 | 19740 | 19740 | 19680 | 1594 |
| 391 | 20240905 | 122600 | 24514541860 | 19750 | 19700 | 19750 | 19690 | 1166 |
| 392 | 20240905 | 122500 | 24491551260 | 19750 | 19780 | 19780 | 19700 | 445 |
| 393 | 20240905 | 122400 | 24482768300 | 19800 | 19790 | 19800 | 19690 | 2510 |
| 394 | 20240905 | 122300 | 24433163270 | 19790 | 19740 | 19830 | 19700 | 1170 |
| 395 | 20240905 | 122200 | 24410052630 | 19640 | 19660 | 19800 | 19630 | 1567 |
| 396 | 20240905 | 122100 | 24379221170 | 19660 | 19680 | 19680 | 19630 | 2070 |
| 397 | 20240905 | 122000 | 24338566460 | 19680 | 19670 | 19700 | 19660 | 1081 |
| 398 | 20240905 | 121900 | 24317296400 | 19670 | 19650 | 19680 | 19650 | 491 |
| 399 | 20240905 | 121800 | 24307637890 | 19650 | 19650 | 19660 | 19630 | 542 |
| 400 | 20240905 | 121700 | 24296992840 | 19650 | 19630 | 19650 | 19620 | 1315 |
| 401 | 20240905 | 121600 | 24271167910 | 19630 | 19620 | 19650 | 19620 | 382 |
| 402 | 20240905 | 121500 | 24263670080 | 19620 | 19630 | 19650 | 19610 | 1890 |
| 403 | 20240905 | 121400 | 24226600820 | 19610 | 19660 | 19660 | 19610 | 1936 |
| 404 | 20240905 | 121300 | 24188596920 | 19650 | 19680 | 19680 | 19590 | 13897 |
| 405 | 20240905 | 121200 | 23915858380 | 19690 | 19730 | 19740 | 19680 | 3788 |
| 406 | 20240905 | 121100 | 23841217040 | 19730 | 19760 | 19760 | 19730 | 1908 |
| 407 | 20240905 | 121000 | 23803544350 | 19760 | 19780 | 19800 | 19760 | 1282 |
| 408 | 20240905 | 120900 | 23778193790 | 19780 | 19810 | 19810 | 19770 | 1621 |
| 409 | 20240905 | 120800 | 23746110430 | 19810 | 19890 | 19890 | 19810 | 3267 |
| 410 | 20240905 | 120700 | 23681260700 | 19890 | 19920 | 19920 | 19870 | 2836 |
| 411 | 20240905 | 120600 | 23624828980 | 19920 | 19900 | 19920 | 19890 | 8777 |
| 412 | 20240905 | 120500 | 23450151190 | 19900 | 19940 | 19940 | 19850 | 5543 |
| 413 | 20240905 | 120400 | 23339938010 | 19940 | 19860 | 19940 | 19850 | 8181 |
| 414 | 20240905 | 120300 | 23177233720 | 19860 | 19810 | 19860 | 19810 | 1695 |
| 415 | 20240905 | 120200 | 23143618300 | 19820 | 19800 | 19820 | 19800 | 217 |
| 416 | 20240905 | 120100 | 23139321060 | 19790 | 19820 | 19820 | 19790 | 1535 |
| 417 | 20240905 | 120000 | 23108914730 | 19830 | 19800 | 19830 | 19800 | 184 |
| 418 | 20240905 | 115900 | 23105269670 | 19810 | 19840 | 19840 | 19800 | 1224 |
| 419 | 20240905 | 115800 | 23081016900 | 19840 | 19850 | 19850 | 19810 | 1430 |
| 420 | 20240905 | 115700 | 23052639660 | 19840 | 19810 | 19850 | 19810 | 1341 |
| 421 | 20240905 | 115600 | 23026035650 | 19810 | 19730 | 19810 | 19720 | 2328 |
| 422 | 20240905 | 115500 | 22979993400 | 19720 | 19710 | 19770 | 19710 | 587 |
| 423 | 20240905 | 115400 | 22968417930 | 19710 | 19740 | 19770 | 19700 | 1215 |
| 424 | 20240905 | 115300 | 22944470500 | 19740 | 19710 | 19770 | 19700 | 1177 |
| 425 | 20240905 | 115200 | 22921244690 | 19710 | 19700 | 19730 | 19700 | 4800 |
| 426 | 20240905 | 115100 | 22826676900 | 19700 | 19700 | 19730 | 19690 | 2257 |
| 427 | 20240905 | 115000 | 22782215030 | 19690 | 19740 | 19740 | 19690 | 4113 |
| 428 | 20240905 | 114900 | 22701177040 | 19740 | 19730 | 19740 | 19700 | 3070 |
| 429 | 20240905 | 114800 | 22640676610 | 19750 | 19690 | 19750 | 19690 | 427 |
| 430 | 20240905 | 114700 | 22632249680 | 19700 | 19690 | 19700 | 19680 | 907 |
| 431 | 20240905 | 114600 | 22614387520 | 19680 | 19730 | 19730 | 19680 | 2241 |
| 432 | 20240905 | 114500 | 22570218260 | 19730 | 19740 | 19750 | 19730 | 778 |
| 433 | 20240905 | 114400 | 22554860610 | 19740 | 19720 | 19790 | 19720 | 490 |
| 434 | 20240905 | 114300 | 22545182280 | 19720 | 19700 | 19730 | 19700 | 611 |
| 435 | 20240905 | 114200 | 22533136310 | 19720 | 19720 | 19720 | 19690 | 7383 |
| 436 | 20240905 | 114100 | 22387710120 | 19720 | 19740 | 19740 | 19720 | 1456 |
| 437 | 20240905 | 114000 | 22358973330 | 19750 | 19790 | 19800 | 19750 | 3122 |
| 438 | 20240905 | 113900 | 22297266340 | 19800 | 19760 | 19800 | 19760 | 688 |
| 439 | 20240905 | 113800 | 22283660590 | 19770 | 19740 | 19770 | 19730 | 1044 |
| 440 | 20240905 | 113700 | 22263045990 | 19740 | 19730 | 19770 | 19700 | 6176 |
| 441 | 20240905 | 113600 | 22141319860 | 19770 | 19750 | 19770 | 19700 | 748 |
| 442 | 20240905 | 113500 | 22126568060 | 19750 | 19790 | 19790 | 19620 | 4997 |
| 443 | 20240905 | 113400 | 22028092490 | 19810 | 19830 | 19840 | 19780 | 3804 |
| 444 | 20240905 | 113300 | 21952712290 | 19820 | 19750 | 19820 | 19740 | 3760 |
| 445 | 20240905 | 113200 | 21878342530 | 19750 | 19730 | 19760 | 19710 | 2633 |
| 446 | 20240905 | 113100 | 21826386250 | 19710 | 19680 | 19770 | 19660 | 5838 |
| 447 | 20240905 | 113000 | 21711396270 | 19670 | 19580 | 19670 | 19570 | 4109 |
| 448 | 20240905 | 112900 | 21630819570 | 19580 | 19660 | 19660 | 19570 | 12615 |
| 449 | 20240905 | 112800 | 21383498370 | 19660 | 19690 | 19690 | 19650 | 2809 |
| 450 | 20240905 | 112700 | 21328255430 | 19690 | 19700 | 19740 | 19640 | 7061 |
| 451 | 20240905 | 112600 | 21189372580 | 19660 | 19690 | 19730 | 19660 | 8573 |
| 452 | 20240905 | 112500 | 21020555380 | 19690 | 19740 | 19740 | 19680 | 8767 |
| 453 | 20240905 | 112400 | 20847817510 | 19740 | 19780 | 19790 | 19740 | 2900 |
| 454 | 20240905 | 112300 | 20790520840 | 19770 | 19780 | 19800 | 19760 | 1394 |
| 455 | 20240905 | 112200 | 20762957070 | 19770 | 19850 | 19850 | 19760 | 1905 |
| 456 | 20240905 | 112100 | 20725240280 | 19850 | 19690 | 19850 | 19660 | 6304 |
| 457 | 20240905 | 112000 | 20600977600 | 19660 | 19750 | 19760 | 19650 | 15367 |
| 458 | 20240905 | 111900 | 20298286160 | 19760 | 19800 | 19830 | 19760 | 4061 |
| 459 | 20240905 | 111800 | 20217963870 | 19780 | 19800 | 19850 | 19780 | 4402 |
| 460 | 20240905 | 111700 | 20130801770 | 19800 | 19870 | 19870 | 19770 | 8023 |
| 461 | 20240905 | 111600 | 19971816030 | 19870 | 19930 | 19930 | 19870 | 1239 |
| 462 | 20240905 | 111500 | 19947167580 | 19930 | 19910 | 19940 | 19900 | 1771 |
| 463 | 20240905 | 111400 | 19911909030 | 19940 | 19950 | 19950 | 19900 | 2492 |
| 464 | 20240905 | 111300 | 19862256410 | 19950 | 20000 | 20000 | 19950 | 1726 |
| 465 | 20240905 | 111200 | 19827797550 | 20050 | 19950 | 20050 | 19940 | 3511 |
| 466 | 20240905 | 111100 | 19757617930 | 19950 | 19820 | 20000 | 19820 | 5647 |
| 467 | 20240905 | 111000 | 19645010790 | 19790 | 19810 | 19850 | 19750 | 22582 |
| 468 | 20240905 | 110900 | 19198050130 | 19800 | 19870 | 19880 | 19800 | 12775 |
| 469 | 20240905 | 110800 | 18944499900 | 19870 | 19990 | 19990 | 19860 | 19218 |
| 470 | 20240905 | 110700 | 18561403150 | 19990 | 20000 | 20050 | 19990 | 5105 |
| 471 | 20240905 | 110600 | 18459315420 | 20000 | 20050 | 20100 | 20000 | 6380 |
| 472 | 20240905 | 110500 | 18331583420 | 20050 | 20050 | 20100 | 20050 | 935 |
| 473 | 20240905 | 110400 | 18312832370 | 20050 | 20150 | 20150 | 20050 | 1638 |
| 474 | 20240905 | 110300 | 18279943070 | 20150 | 20100 | 20150 | 20050 | 5373 |
| 475 | 20240905 | 110200 | 18171854970 | 20100 | 20100 | 20150 | 20050 | 3315 |
| 476 | 20240905 | 110100 | 18105264770 | 20100 | 20050 | 20150 | 20050 | 2717 |
| 477 | 20240905 | 110000 | 18050653520 | 20050 | 20000 | 20100 | 19990 | 10995 |
| 478 | 20240905 | 105900 | 17830708400 | 20000 | 20100 | 20150 | 20000 | 10836 |
| 479 | 20240905 | 105800 | 17613678000 | 20100 | 20100 | 20150 | 20050 | 1211 |
| 480 | 20240905 | 105700 | 17589353400 | 20100 | 20050 | 20150 | 20050 | 3456 |
| 481 | 20240905 | 105600 | 17519994650 | 20050 | 20100 | 20100 | 20050 | 4884 |
| 482 | 20240905 | 105500 | 17421970050 | 20100 | 20150 | 20150 | 20100 | 2729 |
| 483 | 20240905 | 105400 | 17367043500 | 20150 | 20050 | 20200 | 20050 | 1473 |
| 484 | 20240905 | 105300 | 17337406950 | 20150 | 20050 | 20150 | 20050 | 6279 |
| 485 | 20240905 | 105200 | 17211321750 | 20050 | 20050 | 20100 | 20050 | 4655 |
| 486 | 20240905 | 105100 | 17117927500 | 20100 | 20150 | 20200 | 20100 | 9793 |
| 487 | 20240905 | 105000 | 16920906450 | 20200 | 20200 | 20200 | 20150 | 2122 |
| 488 | 20240905 | 104900 | 16878110800 | 20150 | 20200 | 20250 | 20150 | 16021 |
| 489 | 20240905 | 104800 | 16554521450 | 20250 | 20250 | 20300 | 20200 | 7657 |
| 490 | 20240905 | 104700 | 16399481200 | 20250 | 20250 | 20300 | 20250 | 2785 |
| 491 | 20240905 | 104600 | 16343084600 | 20250 | 20300 | 20300 | 20250 | 2806 |
| 492 | 20240905 | 104500 | 16286149750 | 20300 | 20300 | 20350 | 20300 | 293 |
| 493 | 20240905 | 104400 | 16280201500 | 20300 | 20300 | 20350 | 20300 | 634 |
| 494 | 20240905 | 104300 | 16267330750 | 20300 | 20350 | 20350 | 20300 | 1016 |
| 495 | 20240905 | 104200 | 16246702600 | 20300 | 20300 | 20350 | 20300 | 2363 |
| 496 | 20240905 | 104100 | 16198733400 | 20350 | 20350 | 20400 | 20350 | 799 |
| 497 | 20240905 | 104000 | 16182473700 | 20400 | 20350 | 20400 | 20350 | 873 |
| 498 | 20240905 | 103900 | 16164705450 | 20300 | 20400 | 20400 | 20300 | 2082 |
| 499 | 20240905 | 103800 | 16122311900 | 20400 | 20350 | 20400 | 20350 | 1701 |
| 500 | 20240905 | 103700 | 16087668550 | 20400 | 20400 | 20400 | 20350 | 237 |
| 501 | 20240905 | 103600 | 16082844900 | 20400 | 20300 | 20400 | 20300 | 502 |
| 502 | 20240905 | 103500 | 16072631950 | 20300 | 20300 | 20350 | 20300 | 1606 |
| 503 | 20240905 | 103400 | 16040011200 | 20300 | 20300 | 20300 | 20300 | 1113 |
| 504 | 20240905 | 103300 | 16017417300 | 20300 | 20250 | 20300 | 20250 | 1751 |
| 505 | 20240905 | 103200 | 15981923150 | 20250 | 20350 | 20350 | 20250 | 8405 |
| 506 | 20240905 | 103100 | 15811161150 | 20350 | 20400 | 20400 | 20350 | 1517 |
| 507 | 20240905 | 103000 | 15780262950 | 20400 | 20450 | 20450 | 20400 | 1753 |
| 508 | 20240905 | 102900 | 15744501200 | 20450 | 20450 | 20500 | 20450 | 1541 |
| 509 | 20240905 | 102800 | 15712958200 | 20450 | 20500 | 20500 | 20450 | 1009 |
| 510 | 20240905 | 102700 | 15692311850 | 20500 | 20450 | 20500 | 20450 | 1095 |
| 511 | 20240905 | 102600 | 15669865850 | 20450 | 20500 | 20500 | 20450 | 507 |
| 512 | 20240905 | 102500 | 15659482950 | 20500 | 20400 | 20550 | 20400 | 4265 |
| 513 | 20240905 | 102400 | 15572128600 | 20400 | 20350 | 20400 | 20350 | 3221 |
| 514 | 20240905 | 102300 | 15506422900 | 20350 | 20350 | 20400 | 20350 | 1540 |
| 515 | 20240905 | 102200 | 15475057150 | 20350 | 20250 | 20350 | 20250 | 3303 |
| 516 | 20240905 | 102100 | 15407934800 | 20250 | 20250 | 20300 | 20250 | 975 |
| 517 | 20240905 | 102000 | 15388174550 | 20250 | 20250 | 20300 | 20250 | 1577 |
| 518 | 20240905 | 101900 | 15356218250 | 20250 | 20300 | 20300 | 20250 | 2483 |
| 519 | 20240905 | 101800 | 15305839750 | 20300 | 20250 | 20350 | 20250 | 5771 |
| 520 | 20240905 | 101700 | 15188881100 | 20250 | 20300 | 20300 | 20250 | 2832 |
| 521 | 20240905 | 101600 | 15131514650 | 20300 | 20350 | 20350 | 20300 | 11184 |
| 522 | 20240905 | 101500 | 14904232150 | 20350 | 20350 | 20400 | 20350 | 762 |
| 523 | 20240905 | 101400 | 14888694050 | 20400 | 20350 | 20400 | 20350 | 760 |
| 524 | 20240905 | 101300 | 14873205800 | 20350 | 20400 | 20400 | 20350 | 809 |
| 525 | 20240905 | 101200 | 14856720900 | 20400 | 20300 | 20400 | 20300 | 2085 |
| 526 | 20240905 | 101100 | 14814314650 | 20350 | 20350 | 20350 | 20300 | 3639 |
| 527 | 20240905 | 101000 | 14740269250 | 20300 | 20300 | 20350 | 20300 | 3250 |
| 528 | 20240905 | 100900 | 14674241150 | 20350 | 20300 | 20350 | 20300 | 2293 |
| 529 | 20240905 | 100800 | 14627635350 | 20300 | 20350 | 20400 | 20300 | 8113 |
| 530 | 20240905 | 100700 | 14462596200 | 20350 | 20350 | 20400 | 20350 | 4079 |
| 531 | 20240905 | 100600 | 14379583150 | 20350 | 20400 | 20450 | 20350 | 4549 |
| 532 | 20240905 | 100500 | 14286817750 | 20400 | 20400 | 20450 | 20400 | 3358 |
| 533 | 20240905 | 100400 | 14218284850 | 20400 | 20450 | 20450 | 20400 | 2743 |
| 534 | 20240905 | 100300 | 14162326650 | 20450 | 20450 | 20500 | 20400 | 1709 |
| 535 | 20240905 | 100200 | 14127379300 | 20400 | 20400 | 20450 | 20400 | 3693 |
| 536 | 20240905 | 100100 | 14051956750 | 20400 | 20500 | 20500 | 20400 | 15391 |
| 537 | 20240905 | 100000 | 13737502100 | 20450 | 20500 | 20500 | 20450 | 7334 |
| 538 | 20240905 | 095900 | 13587227000 | 20550 | 20500 | 20550 | 20500 | 683 |
| 539 | 20240905 | 095800 | 13573217200 | 20550 | 20500 | 20550 | 20500 | 1509 |
| 540 | 20240905 | 095700 | 13542280100 | 20500 | 20500 | 20550 | 20500 | 7579 |
| 541 | 20240905 | 095600 | 13386908300 | 20500 | 20500 | 20550 | 20500 | 2253 |
| 542 | 20240905 | 095500 | 13340672650 | 20550 | 20500 | 20550 | 20500 | 4691 |
| 543 | 20240905 | 095400 | 13244423550 | 20550 | 20500 | 20550 | 20500 | 3010 |
| 544 | 20240905 | 095300 | 13182702200 | 20500 | 20500 | 20550 | 20500 | 2052 |
| 545 | 20240905 | 095200 | 13140623300 | 20500 | 20600 | 20650 | 20500 | 11043 |
| 546 | 20240905 | 095100 | 12913636050 | 20600 | 20650 | 20700 | 20600 | 5732 |
| 547 | 20240905 | 095000 | 12795325150 | 20650 | 20750 | 20750 | 20650 | 12971 |
| 548 | 20240905 | 094900 | 12526940750 | 20750 | 20800 | 20800 | 20700 | 10490 |
| 549 | 20240905 | 094800 | 12309149950 | 20800 | 20750 | 20800 | 20700 | 5525 |
| 550 | 20240905 | 094700 | 12194417200 | 20750 | 20850 | 20850 | 20700 | 15486 |
| 551 | 20240905 | 094600 | 11872738300 | 20850 | 20650 | 20850 | 20600 | 32728 |
| 552 | 20240905 | 094500 | 11192917400 | 20600 | 20700 | 20750 | 20600 | 9564 |
| 553 | 20240905 | 094400 | 10994871050 | 20750 | 20700 | 20750 | 20650 | 11559 |
| 554 | 20240905 | 094300 | 10755380400 | 20700 | 20600 | 20750 | 20600 | 18688 |
| 555 | 20240905 | 094200 | 10368982300 | 20650 | 20650 | 20650 | 20600 | 6739 |
| 556 | 20240905 | 094100 | 10230062800 | 20650 | 20650 | 20650 | 20500 | 6747 |
| 557 | 20240905 | 094000 | 10091248000 | 20650 | 20550 | 20650 | 20500 | 8666 |
| 558 | 20240905 | 093900 | 9912815600 | 20500 | 20550 | 20550 | 20500 | 1934 |
| 559 | 20240905 | 093800 | 9873106250 | 20550 | 20500 | 20550 | 20450 | 1661 |
| 560 | 20240905 | 093700 | 9839047000 | 20500 | 20450 | 20550 | 20400 | 3696 |
| 561 | 20240905 | 093600 | 9763386400 | 20450 | 20450 | 20500 | 20400 | 2873 |
| 562 | 20240905 | 093500 | 9704639050 | 20450 | 20400 | 20500 | 20400 | 4652 |
| 563 | 20240905 | 093400 | 9609551900 | 20400 | 20500 | 20550 | 20400 | 8458 |
| 564 | 20240905 | 093300 | 9436350250 | 20500 | 20550 | 20550 | 20500 | 6601 |
| 565 | 20240905 | 093200 | 9301028100 | 20500 | 20550 | 20550 | 20500 | 4283 |
| 566 | 20240905 | 093100 | 9213084700 | 20550 | 20450 | 20650 | 20450 | 4489 |
| 567 | 20240905 | 093000 | 9120853850 | 20500 | 20650 | 20650 | 20450 | 9518 |
| 568 | 20240905 | 092900 | 8925383400 | 20650 | 20400 | 20650 | 20400 | 8313 |
| 569 | 20240905 | 092800 | 8754259150 | 20350 | 20350 | 20400 | 20350 | 8358 |
| 570 | 20240905 | 092700 | 8583906200 | 20350 | 20400 | 20400 | 20350 | 4755 |
| 571 | 20240905 | 092600 | 8487034350 | 20400 | 20400 | 20500 | 20400 | 3397 |
| 572 | 20240905 | 092500 | 8417672750 | 20400 | 20450 | 20500 | 20400 | 3279 |
| 573 | 20240905 | 092400 | 8350729100 | 20450 | 20450 | 20500 | 20450 | 3059 |
| 574 | 20240905 | 092300 | 8288116300 | 20400 | 20400 | 20500 | 20400 | 6531 |
| 575 | 20240905 | 092200 | 8154770850 | 20400 | 20450 | 20500 | 20400 | 4477 |
| 576 | 20240905 | 092100 | 8063322700 | 20450 | 20600 | 20600 | 20450 | 13620 |
| 577 | 20240905 | 092000 | 7784112450 | 20600 | 20650 | 20700 | 20550 | 22492 |
| 578 | 20240905 | 091900 | 7319821850 | 20650 | 20500 | 20650 | 20450 | 7771 |
| 579 | 20240905 | 091800 | 7159982450 | 20450 | 20400 | 20500 | 20400 | 2501 |
| 580 | 20240905 | 091700 | 7108862250 | 20450 | 20350 | 20450 | 20300 | 2459 |
| 581 | 20240905 | 091600 | 7058743300 | 20350 | 20350 | 20400 | 20300 | 10173 |
| 582 | 20240905 | 091500 | 6851591200 | 20350 | 20350 | 20400 | 20300 | 4811 |
| 583 | 20240905 | 091400 | 6753720450 | 20350 | 20300 | 20400 | 20250 | 12901 |
| 584 | 20240905 | 091300 | 6491761450 | 20300 | 20350 | 20400 | 20300 | 8593 |
| 585 | 20240905 | 091200 | 6317096750 | 20300 | 20550 | 20550 | 20300 | 19963 |
| 586 | 20240905 | 091100 | 5909822700 | 20550 | 20500 | 20550 | 20450 | 7630 |
| 587 | 20240905 | 091000 | 5753408750 | 20500 | 20500 | 20550 | 20400 | 6705 |
| 588 | 20240905 | 090900 | 5616099900 | 20450 | 20400 | 20500 | 20350 | 11706 |
| 589 | 20240905 | 090800 | 5377372950 | 20400 | 20600 | 20600 | 20400 | 24850 |
| 590 | 20240905 | 090700 | 4868723300 | 20550 | 20700 | 20700 | 20500 | 15260 |
| 591 | 20240905 | 090600 | 4554528000 | 20700 | 20650 | 20800 | 20650 | 49235 |
| 592 | 20240905 | 090500 | 3532873650 | 20650 | 20450 | 20700 | 20450 | 17590 |
| 593 | 20240905 | 090400 | 3170326750 | 20450 | 20550 | 20650 | 20400 | 23762 |
| 594 | 20240905 | 090300 | 2683300800 | 20600 | 20400 | 20650 | 20350 | 26727 |
| 595 | 20240905 | 090200 | 2133540850 | 20400 | 20250 | 20400 | 20200 | 18070 |
| 596 | 20240905 | 090100 | 1767197250 | 20250 | 20400 | 20500 | 20200 | 36438 |
| 597 | 20240905 | 090000 | 1023564150 | 20400 | 20350 | 20500 | 20350 | 47336 |