26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185700 | 339507298 | 443 | 443 | 443 | 443 | 2732 |
| 3 | 20241217 | 185600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 4 | 20241217 | 185500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 5 | 20241217 | 185400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 6 | 20241217 | 185300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 7 | 20241217 | 185200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 8 | 20241217 | 185100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 9 | 20241217 | 185000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 10 | 20241217 | 184900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 11 | 20241217 | 184800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 12 | 20241217 | 184700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 13 | 20241217 | 184600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 14 | 20241217 | 184500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 15 | 20241217 | 184400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 16 | 20241217 | 184300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 17 | 20241217 | 184200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 18 | 20241217 | 184100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 19 | 20241217 | 184000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 20 | 20241217 | 183900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 21 | 20241217 | 183800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 22 | 20241217 | 183700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 23 | 20241217 | 183600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 24 | 20241217 | 183500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 25 | 20241217 | 183400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 26 | 20241217 | 183300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 27 | 20241217 | 183200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 28 | 20241217 | 183100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 29 | 20241217 | 183000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 30 | 20241217 | 182900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 31 | 20241217 | 182800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 32 | 20241217 | 182700 | 339507298 | 443 | 443 | 443 | 443 | 2732 |
| 33 | 20241217 | 182600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 34 | 20241217 | 182500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 35 | 20241217 | 182400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 36 | 20241217 | 182300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 37 | 20241217 | 182200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 38 | 20241217 | 182100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 39 | 20241217 | 182000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 40 | 20241217 | 181900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 41 | 20241217 | 181800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 42 | 20241217 | 181700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 43 | 20241217 | 181600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 44 | 20241217 | 181500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 45 | 20241217 | 181400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 46 | 20241217 | 181300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 47 | 20241217 | 181200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 48 | 20241217 | 181100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 49 | 20241217 | 181000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 50 | 20241217 | 180900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 51 | 20241217 | 180800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 52 | 20241217 | 180700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 53 | 20241217 | 180600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 54 | 20241217 | 180500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 55 | 20241217 | 180400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 56 | 20241217 | 180300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 57 | 20241217 | 180200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 58 | 20241217 | 180100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 59 | 20241217 | 180000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 60 | 20241217 | 175900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 61 | 20241217 | 175800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 62 | 20241217 | 175700 | 339507298 | 443 | 443 | 443 | 443 | 2732 |
| 63 | 20241217 | 175600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 64 | 20241217 | 175500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 65 | 20241217 | 175400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 66 | 20241217 | 175300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 67 | 20241217 | 175200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 68 | 20241217 | 175100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 69 | 20241217 | 175000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 70 | 20241217 | 174900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 71 | 20241217 | 174800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 72 | 20241217 | 174700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 73 | 20241217 | 174600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 74 | 20241217 | 174500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 75 | 20241217 | 174400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 76 | 20241217 | 174300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 77 | 20241217 | 174200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 78 | 20241217 | 174100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 79 | 20241217 | 174000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 80 | 20241217 | 173900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 81 | 20241217 | 173800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 82 | 20241217 | 173700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 83 | 20241217 | 173600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 84 | 20241217 | 173500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 85 | 20241217 | 173400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 86 | 20241217 | 173300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 87 | 20241217 | 173200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 88 | 20241217 | 173100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 89 | 20241217 | 173000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 90 | 20241217 | 172900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 91 | 20241217 | 172800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 92 | 20241217 | 172700 | 339507298 | 443 | 443 | 443 | 443 | 2732 |
| 93 | 20241217 | 172600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 94 | 20241217 | 172500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 95 | 20241217 | 172400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 96 | 20241217 | 172300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 97 | 20241217 | 172200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 98 | 20241217 | 172100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 99 | 20241217 | 172000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 100 | 20241217 | 171900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 101 | 20241217 | 171800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 102 | 20241217 | 171700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 103 | 20241217 | 171600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 104 | 20241217 | 171500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 105 | 20241217 | 171400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 106 | 20241217 | 171300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 107 | 20241217 | 171200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 108 | 20241217 | 171100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 109 | 20241217 | 171000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 110 | 20241217 | 170900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 111 | 20241217 | 170800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 112 | 20241217 | 170700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 113 | 20241217 | 170600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 114 | 20241217 | 170500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 115 | 20241217 | 170400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 116 | 20241217 | 170300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 117 | 20241217 | 170200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 118 | 20241217 | 170100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 119 | 20241217 | 170000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 120 | 20241217 | 165900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 121 | 20241217 | 165800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 122 | 20241217 | 165700 | 339507298 | 443 | 443 | 443 | 443 | 2732 |
| 123 | 20241217 | 165600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 124 | 20241217 | 165500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 125 | 20241217 | 165400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 126 | 20241217 | 165300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 127 | 20241217 | 165200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 128 | 20241217 | 165100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 129 | 20241217 | 165000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 130 | 20241217 | 164900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 131 | 20241217 | 164800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 132 | 20241217 | 164700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 133 | 20241217 | 164600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 134 | 20241217 | 164500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 135 | 20241217 | 164400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 136 | 20241217 | 164300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 137 | 20241217 | 164200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 138 | 20241217 | 164100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 139 | 20241217 | 164000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 140 | 20241217 | 163900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 141 | 20241217 | 163800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 142 | 20241217 | 163700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 143 | 20241217 | 163600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 144 | 20241217 | 163500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 145 | 20241217 | 163400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 146 | 20241217 | 163300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 147 | 20241217 | 163200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 148 | 20241217 | 163100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 149 | 20241217 | 163000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 150 | 20241217 | 162900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 151 | 20241217 | 162800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 152 | 20241217 | 162700 | 339507298 | 443 | 443 | 443 | 443 | 2732 |
| 153 | 20241217 | 162600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 154 | 20241217 | 162500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 155 | 20241217 | 162400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 156 | 20241217 | 162300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 157 | 20241217 | 162200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 158 | 20241217 | 162100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 159 | 20241217 | 162000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 160 | 20241217 | 161900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 161 | 20241217 | 161800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 162 | 20241217 | 161700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 163 | 20241217 | 161600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 164 | 20241217 | 161500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 165 | 20241217 | 161400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 166 | 20241217 | 161300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 167 | 20241217 | 161200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 168 | 20241217 | 161100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 169 | 20241217 | 161000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 170 | 20241217 | 160900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 171 | 20241217 | 160800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 172 | 20241217 | 160700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 173 | 20241217 | 160600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 174 | 20241217 | 160500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 175 | 20241217 | 160400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 176 | 20241217 | 160300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 177 | 20241217 | 160200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 178 | 20241217 | 160100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 179 | 20241217 | 160000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 180 | 20241217 | 155900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 181 | 20241217 | 155800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 182 | 20241217 | 155700 | 339507298 | 443 | 443 | 443 | 443 | 2732 |
| 183 | 20241217 | 155600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 184 | 20241217 | 155500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 185 | 20241217 | 155400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 186 | 20241217 | 155300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 187 | 20241217 | 155200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 188 | 20241217 | 155100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 189 | 20241217 | 155000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 190 | 20241217 | 154900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 191 | 20241217 | 154800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 192 | 20241217 | 154700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 193 | 20241217 | 154600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 194 | 20241217 | 154500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 195 | 20241217 | 154400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 196 | 20241217 | 154300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 197 | 20241217 | 154200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 198 | 20241217 | 154100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 199 | 20241217 | 154000 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 200 | 20241217 | 153900 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 201 | 20241217 | 153800 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 202 | 20241217 | 153700 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 203 | 20241217 | 153600 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 204 | 20241217 | 153500 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 205 | 20241217 | 153400 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 206 | 20241217 | 153300 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 207 | 20241217 | 153200 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 208 | 20241217 | 153100 | 339507298 | 443 | 443 | 443 | 443 | 0 |
| 209 | 20241217 | 153000 | 339507298 | 443 | 443 | 443 | 443 | 2732 |
| 210 | 20241217 | 152900 | 338297022 | 445 | 445 | 445 | 445 | 0 |
| 211 | 20241217 | 152800 | 338297022 | 445 | 445 | 445 | 445 | 0 |
| 212 | 20241217 | 152700 | 338297022 | 445 | 445 | 445 | 445 | 0 |
| 213 | 20241217 | 152600 | 338297022 | 445 | 445 | 445 | 445 | 0 |
| 214 | 20241217 | 152500 | 338297022 | 445 | 445 | 445 | 445 | 0 |
| 215 | 20241217 | 152400 | 338297022 | 445 | 445 | 445 | 445 | 0 |
| 216 | 20241217 | 152300 | 338297022 | 445 | 445 | 445 | 445 | 0 |
| 217 | 20241217 | 152200 | 338297022 | 445 | 445 | 445 | 445 | 0 |
| 218 | 20241217 | 152100 | 338297022 | 445 | 445 | 445 | 445 | 0 |
| 219 | 20241217 | 152000 | 338297022 | 445 | 445 | 445 | 445 | 0 |
| 220 | 20241217 | 151900 | 338297022 | 445 | 445 | 445 | 445 | 926 |
| 221 | 20241217 | 151800 | 337884952 | 445 | 446 | 446 | 441 | 3766 |
| 222 | 20241217 | 151700 | 336217866 | 446 | 446 | 446 | 444 | 9229 |
| 223 | 20241217 | 151600 | 332102732 | 447 | 445 | 447 | 445 | 4574 |
| 224 | 20241217 | 151500 | 330062583 | 444 | 443 | 445 | 443 | 27231 |
| 225 | 20241217 | 151400 | 317978097 | 443 | 440 | 443 | 440 | 28017 |
| 226 | 20241217 | 151300 | 305637379 | 440 | 440 | 440 | 440 | 1120 |
| 227 | 20241217 | 151200 | 305144579 | 440 | 440 | 440 | 440 | 422 |
| 228 | 20241217 | 151100 | 304958899 | 440 | 440 | 440 | 440 | 3 |
| 229 | 20241217 | 151000 | 304957579 | 440 | 440 | 440 | 440 | 432 |
| 230 | 20241217 | 150900 | 304767499 | 440 | 440 | 440 | 438 | 2749 |
| 231 | 20241217 | 150800 | 303561959 | 440 | 437 | 440 | 437 | 2128 |
| 232 | 20241217 | 150700 | 302628654 | 437 | 437 | 437 | 437 | 1000 |
| 233 | 20241217 | 150600 | 302191654 | 437 | 437 | 437 | 437 | 100 |
| 234 | 20241217 | 150500 | 302147954 | 438 | 438 | 438 | 438 | 1984 |
| 235 | 20241217 | 150400 | 301278962 | 438 | 438 | 438 | 438 | 62 |
| 236 | 20241217 | 150300 | 301251806 | 438 | 438 | 438 | 438 | 200 |
| 237 | 20241217 | 150200 | 301164206 | 438 | 438 | 438 | 438 | 0 |
| 238 | 20241217 | 150100 | 301164206 | 438 | 438 | 438 | 438 | 454 |
| 239 | 20241217 | 150000 | 300965354 | 438 | 438 | 438 | 438 | 0 |
| 240 | 20241217 | 145900 | 300965354 | 438 | 439 | 439 | 438 | 1338 |
| 241 | 20241217 | 145800 | 300379305 | 440 | 440 | 440 | 440 | 0 |
| 242 | 20241217 | 145700 | 300379305 | 440 | 440 | 440 | 440 | 1000 |
| 243 | 20241217 | 145600 | 299939305 | 440 | 440 | 440 | 440 | 1403 |
| 244 | 20241217 | 145500 | 299321985 | 440 | 441 | 441 | 440 | 101 |
| 245 | 20241217 | 145400 | 299277445 | 441 | 441 | 441 | 441 | 1 |
| 246 | 20241217 | 145300 | 299277004 | 442 | 442 | 442 | 442 | 0 |
| 247 | 20241217 | 145200 | 299277004 | 442 | 442 | 442 | 442 | 0 |
| 248 | 20241217 | 145100 | 299277004 | 442 | 442 | 442 | 442 | 0 |
| 249 | 20241217 | 145000 | 299277004 | 442 | 442 | 442 | 442 | 1615 |
| 250 | 20241217 | 144900 | 298563174 | 441 | 441 | 441 | 441 | 1646 |
| 251 | 20241217 | 144800 | 297837288 | 441 | 441 | 441 | 441 | 1 |
| 252 | 20241217 | 144700 | 297836847 | 441 | 441 | 441 | 441 | 130 |
| 253 | 20241217 | 144600 | 297779517 | 442 | 442 | 442 | 442 | 5 |
| 254 | 20241217 | 144500 | 297777307 | 441 | 441 | 441 | 441 | 560 |
| 255 | 20241217 | 144400 | 297530347 | 441 | 441 | 441 | 441 | 1800 |
| 256 | 20241217 | 144300 | 296736547 | 441 | 441 | 441 | 441 | 2500 |
| 257 | 20241217 | 144200 | 295634047 | 441 | 441 | 441 | 441 | 4053 |
| 258 | 20241217 | 144100 | 293846674 | 441 | 440 | 441 | 440 | 1200 |
| 259 | 20241217 | 144000 | 293317978 | 440 | 438 | 440 | 438 | 5280 |
| 260 | 20241217 | 143900 | 291001434 | 439 | 438 | 439 | 438 | 6 |
| 261 | 20241217 | 143800 | 290998801 | 439 | 439 | 439 | 439 | 60 |
| 262 | 20241217 | 143700 | 290972461 | 439 | 439 | 439 | 439 | 2000 |
| 263 | 20241217 | 143600 | 290094461 | 439 | 439 | 439 | 439 | 2996 |
| 264 | 20241217 | 143500 | 288779217 | 438 | 439 | 439 | 438 | 1003 |
| 265 | 20241217 | 143400 | 288339900 | 439 | 439 | 439 | 439 | 3980 |
| 266 | 20241217 | 143300 | 286592680 | 439 | 439 | 439 | 439 | 600 |
| 267 | 20241217 | 143200 | 286329280 | 438 | 438 | 438 | 438 | 200 |
| 268 | 20241217 | 143100 | 286241680 | 439 | 439 | 439 | 439 | 1420 |
| 269 | 20241217 | 143000 | 285618300 | 440 | 440 | 440 | 440 | 0 |
| 270 | 20241217 | 142900 | 285618300 | 440 | 440 | 440 | 440 | 0 |
| 271 | 20241217 | 142800 | 285618300 | 440 | 440 | 440 | 440 | 1000 |
| 272 | 20241217 | 142700 | 285178300 | 440 | 440 | 440 | 440 | 500 |
| 273 | 20241217 | 142600 | 284958300 | 438 | 438 | 438 | 438 | 0 |
| 274 | 20241217 | 142500 | 284958300 | 438 | 440 | 440 | 438 | 2200 |
| 275 | 20241217 | 142400 | 283990700 | 440 | 440 | 440 | 440 | 500 |
| 276 | 20241217 | 142300 | 283770700 | 440 | 440 | 440 | 440 | 1536 |
| 277 | 20241217 | 142200 | 283094860 | 439 | 439 | 439 | 439 | 0 |
| 278 | 20241217 | 142100 | 283094860 | 439 | 439 | 439 | 437 | 5416 |
| 279 | 20241217 | 142000 | 280721780 | 439 | 439 | 439 | 439 | 15 |
| 280 | 20241217 | 141900 | 280715195 | 437 | 439 | 439 | 437 | 1003 |
| 281 | 20241217 | 141800 | 280276878 | 437 | 438 | 438 | 437 | 598 |
| 282 | 20241217 | 141700 | 280015004 | 437 | 437 | 437 | 437 | 0 |
| 283 | 20241217 | 141600 | 280015004 | 437 | 437 | 437 | 437 | 1000 |
| 284 | 20241217 | 141500 | 279578004 | 437 | 437 | 437 | 437 | 481 |
| 285 | 20241217 | 141400 | 279367807 | 438 | 438 | 438 | 438 | 0 |
| 286 | 20241217 | 141300 | 279367807 | 438 | 438 | 438 | 438 | 0 |
| 287 | 20241217 | 141200 | 279367807 | 438 | 438 | 438 | 438 | 1414 |
| 288 | 20241217 | 141100 | 278748475 | 438 | 438 | 438 | 438 | 0 |
| 289 | 20241217 | 141000 | 278748475 | 438 | 438 | 438 | 438 | 0 |
| 290 | 20241217 | 140900 | 278748475 | 438 | 438 | 438 | 438 | 10 |
| 291 | 20241217 | 140800 | 278744095 | 438 | 438 | 438 | 438 | 0 |
| 292 | 20241217 | 140700 | 278744095 | 438 | 437 | 438 | 437 | 353 |
| 293 | 20241217 | 140600 | 278589831 | 438 | 438 | 438 | 438 | 0 |
| 294 | 20241217 | 140500 | 278589831 | 438 | 438 | 438 | 438 | 2 |
| 295 | 20241217 | 140400 | 278588955 | 438 | 438 | 438 | 438 | 5 |
| 296 | 20241217 | 140300 | 278586765 | 437 | 438 | 438 | 437 | 2459 |
| 297 | 20241217 | 140200 | 277510111 | 437 | 437 | 437 | 437 | 0 |
| 298 | 20241217 | 140100 | 277510111 | 437 | 437 | 437 | 437 | 8466 |
| 299 | 20241217 | 140000 | 273810469 | 437 | 437 | 437 | 437 | 0 |
| 300 | 20241217 | 135900 | 273810469 | 437 | 437 | 437 | 437 | 0 |
| 301 | 20241217 | 135800 | 273810469 | 437 | 437 | 437 | 437 | 0 |
| 302 | 20241217 | 135700 | 273810469 | 437 | 437 | 437 | 437 | 0 |
| 303 | 20241217 | 135600 | 273810469 | 437 | 437 | 437 | 437 | 0 |
| 304 | 20241217 | 135500 | 273810469 | 437 | 437 | 437 | 437 | 1976 |
| 305 | 20241217 | 135400 | 272946957 | 435 | 435 | 435 | 435 | 0 |
| 306 | 20241217 | 135300 | 272946957 | 435 | 435 | 435 | 435 | 0 |
| 307 | 20241217 | 135200 | 272946957 | 435 | 435 | 435 | 435 | 0 |
| 308 | 20241217 | 135100 | 272946957 | 435 | 435 | 435 | 435 | 1813 |
| 309 | 20241217 | 135000 | 272158302 | 437 | 437 | 437 | 437 | 5 |
| 310 | 20241217 | 134900 | 272156117 | 437 | 437 | 437 | 437 | 0 |
| 311 | 20241217 | 134800 | 272156117 | 437 | 437 | 437 | 437 | 1797 |
| 312 | 20241217 | 134700 | 271370828 | 437 | 437 | 437 | 437 | 0 |
| 313 | 20241217 | 134600 | 271370828 | 437 | 437 | 437 | 437 | 0 |
| 314 | 20241217 | 134500 | 271370828 | 437 | 437 | 437 | 437 | 0 |
| 315 | 20241217 | 134400 | 271370828 | 437 | 437 | 437 | 437 | 134 |
| 316 | 20241217 | 134300 | 271312270 | 437 | 437 | 437 | 437 | 0 |
| 317 | 20241217 | 134200 | 271312270 | 437 | 436 | 437 | 436 | 1648 |
| 318 | 20241217 | 134100 | 270592121 | 436 | 436 | 436 | 436 | 0 |
| 319 | 20241217 | 134000 | 270592121 | 436 | 436 | 436 | 436 | 850 |
| 320 | 20241217 | 133900 | 270221521 | 436 | 436 | 436 | 436 | 2 |
| 321 | 20241217 | 133800 | 270220649 | 434 | 434 | 434 | 434 | 209 |
| 322 | 20241217 | 133700 | 270129943 | 436 | 436 | 436 | 436 | 0 |
| 323 | 20241217 | 133600 | 270129943 | 436 | 434 | 436 | 434 | 27 |
| 324 | 20241217 | 133500 | 270118173 | 436 | 434 | 436 | 434 | 1478 |
| 325 | 20241217 | 133400 | 269474165 | 434 | 434 | 434 | 434 | 5 |
| 326 | 20241217 | 133300 | 269471995 | 433 | 433 | 433 | 433 | 0 |
| 327 | 20241217 | 133200 | 269471995 | 433 | 434 | 435 | 433 | 1405 |
| 328 | 20241217 | 133100 | 268861623 | 434 | 434 | 434 | 434 | 663 |
| 329 | 20241217 | 133000 | 268573881 | 434 | 434 | 434 | 434 | 0 |
| 330 | 20241217 | 132900 | 268573881 | 434 | 434 | 434 | 434 | 9617 |
| 331 | 20241217 | 132800 | 264400103 | 434 | 434 | 434 | 434 | 11 |
| 332 | 20241217 | 132700 | 264395329 | 434 | 434 | 434 | 434 | 0 |
| 333 | 20241217 | 132600 | 264395329 | 434 | 434 | 434 | 434 | 10417 |
| 334 | 20241217 | 132500 | 259874351 | 434 | 434 | 434 | 434 | 5 |
| 335 | 20241217 | 132400 | 259872181 | 433 | 433 | 433 | 433 | 3372 |
| 336 | 20241217 | 132300 | 258412105 | 433 | 433 | 433 | 433 | 0 |
| 337 | 20241217 | 132200 | 258412105 | 433 | 433 | 433 | 433 | 0 |
| 338 | 20241217 | 132100 | 258412105 | 433 | 433 | 433 | 433 | 5 |
| 339 | 20241217 | 132000 | 258409940 | 433 | 433 | 433 | 433 | 0 |
| 340 | 20241217 | 131900 | 258409940 | 433 | 433 | 433 | 433 | 1000 |
| 341 | 20241217 | 131800 | 257976940 | 432 | 432 | 432 | 432 | 1 |
| 342 | 20241217 | 131700 | 257976508 | 433 | 433 | 433 | 433 | 337 |
| 343 | 20241217 | 131600 | 257830587 | 432 | 432 | 432 | 432 | 51 |
| 344 | 20241217 | 131500 | 257808555 | 431 | 431 | 431 | 431 | 1876 |
| 345 | 20241217 | 131400 | 256999999 | 430 | 430 | 430 | 430 | 0 |
| 346 | 20241217 | 131300 | 256999999 | 430 | 430 | 430 | 430 | 0 |
| 347 | 20241217 | 131200 | 256999999 | 430 | 430 | 430 | 430 | 4142 |
| 348 | 20241217 | 131100 | 255218939 | 432 | 432 | 432 | 432 | 0 |
| 349 | 20241217 | 131000 | 255218939 | 432 | 432 | 432 | 432 | 1 |
| 350 | 20241217 | 130900 | 255218507 | 433 | 432 | 433 | 432 | 59 |
| 351 | 20241217 | 130800 | 255193009 | 432 | 433 | 433 | 432 | 721 |
| 352 | 20241217 | 130700 | 254880817 | 430 | 430 | 430 | 430 | 100 |
| 353 | 20241217 | 130600 | 254837817 | 430 | 432 | 433 | 430 | 6692 |
| 354 | 20241217 | 130500 | 251960212 | 432 | 432 | 432 | 432 | 255 |
| 355 | 20241217 | 130400 | 251850052 | 431 | 431 | 431 | 431 | 333 |
| 356 | 20241217 | 130300 | 251706529 | 431 | 431 | 431 | 431 | 0 |
| 357 | 20241217 | 130200 | 251706529 | 431 | 431 | 431 | 431 | 1176 |
| 358 | 20241217 | 130100 | 251199673 | 431 | 431 | 431 | 431 | 777 |
| 359 | 20241217 | 130000 | 250864786 | 431 | 431 | 431 | 431 | 1521 |
| 360 | 20241217 | 125900 | 250209235 | 431 | 431 | 431 | 431 | 0 |
| 361 | 20241217 | 125800 | 250209235 | 431 | 431 | 431 | 431 | 62 |
| 362 | 20241217 | 125700 | 250182513 | 430 | 431 | 431 | 430 | 120 |
| 363 | 20241217 | 125600 | 250130813 | 432 | 432 | 432 | 432 | 0 |
| 364 | 20241217 | 125500 | 250130813 | 432 | 432 | 432 | 432 | 23 |
| 365 | 20241217 | 125400 | 250120877 | 432 | 432 | 432 | 432 | 0 |
| 366 | 20241217 | 125300 | 250120877 | 432 | 432 | 432 | 432 | 0 |
| 367 | 20241217 | 125200 | 250120877 | 432 | 432 | 432 | 432 | 835 |
| 368 | 20241217 | 125100 | 249760157 | 432 | 432 | 432 | 432 | 1200 |
| 369 | 20241217 | 125000 | 249241757 | 432 | 432 | 432 | 432 | 500 |
| 370 | 20241217 | 124900 | 249025757 | 432 | 433 | 433 | 432 | 10501 |
| 371 | 20241217 | 124800 | 244478924 | 433 | 432 | 433 | 432 | 1500 |
| 372 | 20241217 | 124700 | 243829465 | 428 | 431 | 431 | 428 | 39085 |
| 373 | 20241217 | 124600 | 227050600 | 431 | 432 | 432 | 431 | 610 |
| 374 | 20241217 | 124500 | 226787098 | 432 | 432 | 432 | 432 | 810 |
| 375 | 20241217 | 124400 | 226437178 | 432 | 432 | 432 | 432 | 2500 |
| 376 | 20241217 | 124300 | 225357178 | 432 | 432 | 432 | 432 | 1600 |
| 377 | 20241217 | 124200 | 224665978 | 432 | 432 | 432 | 432 | 500 |
| 378 | 20241217 | 124100 | 224449978 | 432 | 432 | 432 | 432 | 900 |
| 379 | 20241217 | 124000 | 224061178 | 433 | 433 | 433 | 433 | 0 |
| 380 | 20241217 | 123900 | 224061178 | 433 | 431 | 433 | 430 | 4496 |
| 381 | 20241217 | 123800 | 222117415 | 431 | 432 | 432 | 431 | 2200 |
| 382 | 20241217 | 123700 | 221169015 | 432 | 433 | 433 | 432 | 800 |
| 383 | 20241217 | 123600 | 220822915 | 433 | 433 | 433 | 433 | 200 |
| 384 | 20241217 | 123500 | 220736315 | 432 | 432 | 432 | 432 | 601 |
| 385 | 20241217 | 123400 | 220476683 | 432 | 432 | 432 | 432 | 858 |
| 386 | 20241217 | 123300 | 220106027 | 432 | 433 | 433 | 432 | 660 |
| 387 | 20241217 | 123200 | 219820407 | 433 | 433 | 433 | 433 | 680 |
| 388 | 20241217 | 123100 | 219525967 | 433 | 433 | 433 | 433 | 100 |
| 389 | 20241217 | 123000 | 219482667 | 431 | 432 | 432 | 431 | 429 |
| 390 | 20241217 | 122900 | 219297568 | 432 | 432 | 432 | 432 | 603 |
| 391 | 20241217 | 122800 | 219037072 | 433 | 431 | 433 | 431 | 56 |
| 392 | 20241217 | 122700 | 219012910 | 433 | 433 | 433 | 433 | 30 |
| 393 | 20241217 | 122600 | 218999920 | 433 | 433 | 433 | 433 | 1000 |
| 394 | 20241217 | 122500 | 218566920 | 433 | 433 | 433 | 433 | 1100 |
| 395 | 20241217 | 122400 | 218090620 | 433 | 434 | 434 | 431 | 2003 |
| 396 | 20241217 | 122300 | 217225625 | 434 | 434 | 434 | 434 | 100 |
| 397 | 20241217 | 122200 | 217182225 | 434 | 434 | 434 | 434 | 2 |
| 398 | 20241217 | 122100 | 217181357 | 434 | 434 | 434 | 434 | 0 |
| 399 | 20241217 | 122000 | 217181357 | 434 | 434 | 434 | 434 | 0 |
| 400 | 20241217 | 121900 | 217181357 | 434 | 434 | 434 | 434 | 5 |
| 401 | 20241217 | 121800 | 217179187 | 431 | 431 | 431 | 431 | 0 |
| 402 | 20241217 | 121700 | 217179187 | 431 | 431 | 431 | 431 | 500 |
| 403 | 20241217 | 121600 | 216963687 | 430 | 430 | 430 | 430 | 0 |
| 404 | 20241217 | 121500 | 216963687 | 430 | 430 | 430 | 430 | 0 |
| 405 | 20241217 | 121400 | 216963687 | 430 | 432 | 432 | 430 | 13604 |
| 406 | 20241217 | 121300 | 211106057 | 432 | 432 | 432 | 432 | 0 |
| 407 | 20241217 | 121200 | 211106057 | 432 | 432 | 432 | 432 | 0 |
| 408 | 20241217 | 121100 | 211106057 | 432 | 432 | 432 | 432 | 4997 |
| 409 | 20241217 | 121000 | 208947353 | 432 | 434 | 434 | 432 | 18598 |
| 410 | 20241217 | 120900 | 200900506 | 434 | 434 | 434 | 434 | 2930 |
| 411 | 20241217 | 120800 | 199628886 | 434 | 434 | 434 | 434 | 800 |
| 412 | 20241217 | 120700 | 199281686 | 434 | 435 | 435 | 434 | 205 |
| 413 | 20241217 | 120600 | 199192611 | 433 | 433 | 433 | 433 | 0 |
| 414 | 20241217 | 120500 | 199192611 | 433 | 433 | 433 | 433 | 0 |
| 415 | 20241217 | 120400 | 199192611 | 433 | 434 | 434 | 433 | 2500 |
| 416 | 20241217 | 120300 | 198109952 | 434 | 434 | 434 | 434 | 50 |
| 417 | 20241217 | 120200 | 198088252 | 435 | 435 | 435 | 434 | 6259 |
| 418 | 20241217 | 120100 | 195371696 | 435 | 435 | 435 | 435 | 103 |
| 419 | 20241217 | 120000 | 195326891 | 435 | 436 | 436 | 435 | 583 |
| 420 | 20241217 | 115900 | 195073186 | 436 | 436 | 436 | 436 | 1200 |
| 421 | 20241217 | 115800 | 194549986 | 437 | 436 | 437 | 436 | 541 |
| 422 | 20241217 | 115700 | 194314005 | 436 | 436 | 436 | 436 | 0 |
| 423 | 20241217 | 115600 | 194314005 | 436 | 436 | 436 | 436 | 0 |
| 424 | 20241217 | 115500 | 194314005 | 436 | 436 | 436 | 436 | 0 |
| 425 | 20241217 | 115400 | 194314005 | 436 | 436 | 436 | 436 | 2211 |
| 426 | 20241217 | 115300 | 193350009 | 436 | 436 | 436 | 436 | 69 |
| 427 | 20241217 | 115200 | 193319925 | 435 | 435 | 435 | 435 | 0 |
| 428 | 20241217 | 115100 | 193319925 | 435 | 435 | 435 | 435 | 30 |
| 429 | 20241217 | 115000 | 193306875 | 435 | 435 | 435 | 435 | 10352 |
| 430 | 20241217 | 114900 | 188803755 | 435 | 436 | 436 | 435 | 6 |
| 431 | 20241217 | 114800 | 188801140 | 435 | 435 | 435 | 435 | 0 |
| 432 | 20241217 | 114700 | 188801140 | 435 | 435 | 435 | 435 | 200 |
| 433 | 20241217 | 114600 | 188714140 | 436 | 436 | 436 | 436 | 0 |
| 434 | 20241217 | 114500 | 188714140 | 436 | 436 | 436 | 436 | 0 |
| 435 | 20241217 | 114400 | 188714140 | 436 | 436 | 436 | 436 | 0 |
| 436 | 20241217 | 114300 | 188714140 | 436 | 436 | 436 | 436 | 0 |
| 437 | 20241217 | 114200 | 188714140 | 436 | 436 | 436 | 436 | 0 |
| 438 | 20241217 | 114100 | 188714140 | 436 | 436 | 436 | 436 | 0 |
| 439 | 20241217 | 114000 | 188714140 | 436 | 436 | 436 | 436 | 3235 |
| 440 | 20241217 | 113900 | 187303680 | 439 | 439 | 439 | 439 | 405 |
| 441 | 20241217 | 113800 | 187125885 | 439 | 439 | 439 | 439 | 0 |
| 442 | 20241217 | 113700 | 187125885 | 439 | 439 | 439 | 439 | 0 |
| 443 | 20241217 | 113600 | 187125885 | 439 | 439 | 439 | 439 | 0 |
| 444 | 20241217 | 113500 | 187125885 | 439 | 439 | 439 | 439 | 0 |
| 445 | 20241217 | 113400 | 187125885 | 439 | 436 | 439 | 436 | 6 |
| 446 | 20241217 | 113300 | 187123254 | 437 | 437 | 437 | 437 | 4162 |
| 447 | 20241217 | 113200 | 185304460 | 437 | 437 | 437 | 437 | 0 |
| 448 | 20241217 | 113100 | 185304460 | 437 | 437 | 437 | 437 | 505 |
| 449 | 20241217 | 113000 | 185083775 | 439 | 439 | 439 | 439 | 0 |
| 450 | 20241217 | 112900 | 185083775 | 439 | 439 | 439 | 439 | 1 |
| 451 | 20241217 | 112800 | 185083336 | 439 | 439 | 439 | 439 | 11 |
| 452 | 20241217 | 112700 | 185078507 | 439 | 439 | 439 | 439 | 0 |
| 453 | 20241217 | 112600 | 185078507 | 439 | 439 | 439 | 439 | 789 |
| 454 | 20241217 | 112500 | 184732136 | 436 | 436 | 436 | 436 | 0 |
| 455 | 20241217 | 112400 | 184732136 | 436 | 436 | 436 | 436 | 4611 |
| 456 | 20241217 | 112300 | 182721740 | 439 | 438 | 439 | 438 | 11 |
| 457 | 20241217 | 112200 | 182716921 | 436 | 436 | 436 | 436 | 0 |
| 458 | 20241217 | 112100 | 182716921 | 436 | 436 | 436 | 436 | 0 |
| 459 | 20241217 | 112000 | 182716921 | 436 | 436 | 436 | 436 | 0 |
| 460 | 20241217 | 111900 | 182716921 | 436 | 436 | 436 | 436 | 2302 |
| 461 | 20241217 | 111800 | 181713249 | 436 | 436 | 436 | 436 | 0 |
| 462 | 20241217 | 111700 | 181713249 | 436 | 436 | 436 | 436 | 0 |
| 463 | 20241217 | 111600 | 181713249 | 436 | 436 | 436 | 436 | 0 |
| 464 | 20241217 | 111500 | 181713249 | 436 | 436 | 436 | 436 | 0 |
| 465 | 20241217 | 111400 | 181713249 | 436 | 438 | 438 | 436 | 1009 |
| 466 | 20241217 | 111300 | 181273307 | 438 | 438 | 438 | 438 | 5 |
| 467 | 20241217 | 111200 | 181271117 | 439 | 439 | 439 | 439 | 0 |
| 468 | 20241217 | 111100 | 181271117 | 439 | 439 | 439 | 439 | 30 |
| 469 | 20241217 | 111000 | 181257947 | 439 | 439 | 439 | 439 | 5 |
| 470 | 20241217 | 110900 | 181255752 | 435 | 435 | 435 | 435 | 1 |
| 471 | 20241217 | 110800 | 181255317 | 436 | 436 | 436 | 436 | 0 |
| 472 | 20241217 | 110700 | 181255317 | 436 | 436 | 436 | 436 | 3439 |
| 473 | 20241217 | 110600 | 179755913 | 439 | 439 | 439 | 439 | 0 |
| 474 | 20241217 | 110500 | 179755913 | 439 | 439 | 439 | 439 | 364 |
| 475 | 20241217 | 110400 | 179596117 | 437 | 437 | 437 | 437 | 223 |
| 476 | 20241217 | 110300 | 179498666 | 439 | 439 | 439 | 439 | 0 |
| 477 | 20241217 | 110200 | 179498666 | 439 | 439 | 439 | 439 | 4 |
| 478 | 20241217 | 110100 | 179496910 | 439 | 439 | 439 | 439 | 587 |
| 479 | 20241217 | 110000 | 179239217 | 438 | 438 | 438 | 438 | 100 |
| 480 | 20241217 | 105900 | 179195417 | 437 | 437 | 437 | 437 | 0 |
| 481 | 20241217 | 105800 | 179195417 | 437 | 437 | 437 | 437 | 159 |
| 482 | 20241217 | 105700 | 179125934 | 437 | 436 | 437 | 436 | 208 |
| 483 | 20241217 | 105600 | 179035048 | 436 | 436 | 436 | 436 | 0 |
| 484 | 20241217 | 105500 | 179035048 | 436 | 436 | 436 | 436 | 0 |
| 485 | 20241217 | 105400 | 179035048 | 436 | 436 | 436 | 436 | 0 |
| 486 | 20241217 | 105300 | 179035048 | 436 | 436 | 436 | 436 | 1000 |
| 487 | 20241217 | 105200 | 178599048 | 436 | 436 | 436 | 436 | 1 |
| 488 | 20241217 | 105100 | 178598612 | 436 | 436 | 436 | 436 | 240 |
| 489 | 20241217 | 105000 | 178493972 | 437 | 436 | 437 | 434 | 7995 |
| 490 | 20241217 | 104900 | 175022090 | 435 | 435 | 435 | 435 | 0 |
| 491 | 20241217 | 104800 | 175022090 | 435 | 435 | 435 | 435 | 6294 |
| 492 | 20241217 | 104700 | 172284200 | 435 | 435 | 435 | 435 | 52 |
| 493 | 20241217 | 104600 | 172261580 | 434 | 434 | 434 | 434 | 3500 |
| 494 | 20241217 | 104500 | 170742580 | 434 | 434 | 434 | 434 | 100 |
| 495 | 20241217 | 104400 | 170699180 | 433 | 433 | 433 | 433 | 0 |
| 496 | 20241217 | 104300 | 170699180 | 433 | 433 | 433 | 433 | 313 |
| 497 | 20241217 | 104200 | 170563651 | 433 | 433 | 433 | 433 | 0 |
| 498 | 20241217 | 104100 | 170563651 | 433 | 433 | 433 | 433 | 0 |
| 499 | 20241217 | 104000 | 170563651 | 433 | 433 | 433 | 433 | 0 |
| 500 | 20241217 | 103900 | 170563651 | 433 | 433 | 433 | 433 | 10 |
| 501 | 20241217 | 103800 | 170559321 | 436 | 436 | 436 | 436 | 5198 |
| 502 | 20241217 | 103700 | 168292993 | 436 | 436 | 436 | 436 | 10 |
| 503 | 20241217 | 103600 | 168288633 | 436 | 436 | 436 | 436 | 18 |
| 504 | 20241217 | 103500 | 168280785 | 433 | 433 | 433 | 433 | 34 |
| 505 | 20241217 | 103400 | 168266063 | 433 | 433 | 433 | 433 | 4016 |
| 506 | 20241217 | 103300 | 166527135 | 433 | 433 | 433 | 433 | 18 |
| 507 | 20241217 | 103200 | 166519341 | 433 | 432 | 433 | 432 | 5001 |
| 508 | 20241217 | 103100 | 164358908 | 433 | 433 | 433 | 433 | 9 |
| 509 | 20241217 | 103000 | 164355011 | 433 | 434 | 434 | 433 | 9805 |
| 510 | 20241217 | 102900 | 160108933 | 433 | 437 | 437 | 433 | 1992 |
| 511 | 20241217 | 102800 | 159246393 | 433 | 437 | 437 | 433 | 9112 |
| 512 | 20241217 | 102700 | 155296095 | 436 | 436 | 436 | 436 | 0 |
| 513 | 20241217 | 102600 | 155296095 | 436 | 437 | 437 | 436 | 12 |
| 514 | 20241217 | 102500 | 155290858 | 436 | 436 | 436 | 436 | 1 |
| 515 | 20241217 | 102400 | 155290422 | 436 | 436 | 436 | 436 | 1760 |
| 516 | 20241217 | 102300 | 154523062 | 437 | 435 | 437 | 435 | 1613 |
| 517 | 20241217 | 102200 | 153821405 | 436 | 436 | 436 | 436 | 150 |
| 518 | 20241217 | 102100 | 153756005 | 436 | 436 | 436 | 436 | 1 |
| 519 | 20241217 | 102000 | 153755569 | 437 | 437 | 437 | 437 | 0 |
| 520 | 20241217 | 101900 | 153755569 | 437 | 437 | 437 | 437 | 0 |
| 521 | 20241217 | 101800 | 153755569 | 437 | 437 | 437 | 437 | 5 |
| 522 | 20241217 | 101700 | 153753384 | 437 | 437 | 437 | 435 | 360 |
| 523 | 20241217 | 101600 | 153596763 | 436 | 436 | 436 | 436 | 0 |
| 524 | 20241217 | 101500 | 153596763 | 436 | 437 | 437 | 436 | 502 |
| 525 | 20241217 | 101400 | 153377889 | 436 | 437 | 437 | 436 | 692 |
| 526 | 20241217 | 101300 | 153076172 | 436 | 436 | 436 | 436 | 8 |
| 527 | 20241217 | 101200 | 153072684 | 436 | 436 | 436 | 436 | 228 |
| 528 | 20241217 | 101100 | 152973276 | 437 | 437 | 437 | 437 | 500 |
| 529 | 20241217 | 101000 | 152754776 | 437 | 437 | 437 | 437 | 15 |
| 530 | 20241217 | 100900 | 152748221 | 437 | 437 | 437 | 437 | 848 |
| 531 | 20241217 | 100800 | 152377645 | 437 | 437 | 437 | 437 | 2760 |
| 532 | 20241217 | 100700 | 151171525 | 437 | 437 | 437 | 437 | 621 |
| 533 | 20241217 | 100600 | 150900148 | 437 | 437 | 437 | 437 | 1115 |
| 534 | 20241217 | 100500 | 150412893 | 437 | 437 | 437 | 437 | 4 |
| 535 | 20241217 | 100400 | 150411145 | 436 | 436 | 436 | 436 | 274 |
| 536 | 20241217 | 100300 | 150291681 | 434 | 434 | 434 | 434 | 2 |
| 537 | 20241217 | 100200 | 150290813 | 436 | 436 | 436 | 436 | 334 |
| 538 | 20241217 | 100100 | 150145189 | 436 | 436 | 436 | 436 | 5 |
| 539 | 20241217 | 100000 | 150143009 | 434 | 434 | 434 | 434 | 5 |
| 540 | 20241217 | 095900 | 150140839 | 436 | 436 | 436 | 436 | 1 |
| 541 | 20241217 | 095800 | 150140403 | 436 | 436 | 436 | 436 | 1 |
| 542 | 20241217 | 095700 | 150139967 | 436 | 433 | 436 | 433 | 7574 |
| 543 | 20241217 | 095600 | 146856660 | 434 | 434 | 434 | 434 | 1001 |
| 544 | 20241217 | 095500 | 146422226 | 437 | 437 | 437 | 437 | 8 |
| 545 | 20241217 | 095400 | 146418730 | 434 | 434 | 434 | 434 | 0 |
| 546 | 20241217 | 095300 | 146418730 | 434 | 435 | 435 | 434 | 6563 |
| 547 | 20241217 | 095200 | 143570356 | 435 | 436 | 436 | 435 | 766 |
| 548 | 20241217 | 095100 | 143236996 | 437 | 437 | 437 | 437 | 8490 |
| 549 | 20241217 | 095000 | 139526866 | 434 | 434 | 434 | 434 | 3 |
| 550 | 20241217 | 094900 | 139525564 | 434 | 434 | 434 | 434 | 0 |
| 551 | 20241217 | 094800 | 139525564 | 434 | 434 | 434 | 434 | 0 |
| 552 | 20241217 | 094700 | 139525564 | 434 | 434 | 434 | 434 | 4254 |
| 553 | 20241217 | 094600 | 137679328 | 434 | 434 | 434 | 434 | 16 |
| 554 | 20241217 | 094500 | 137672384 | 433 | 433 | 433 | 433 | 0 |
| 555 | 20241217 | 094400 | 137672384 | 433 | 433 | 433 | 433 | 374 |
| 556 | 20241217 | 094300 | 137510442 | 436 | 436 | 436 | 436 | 87 |
| 557 | 20241217 | 094200 | 137472510 | 436 | 433 | 436 | 433 | 1096 |
| 558 | 20241217 | 094100 | 136997654 | 436 | 433 | 436 | 433 | 172 |
| 559 | 20241217 | 094000 | 136923163 | 437 | 434 | 437 | 434 | 25752 |
| 560 | 20241217 | 093900 | 125746765 | 434 | 436 | 436 | 434 | 12557 |
| 561 | 20241217 | 093800 | 120290410 | 436 | 437 | 437 | 436 | 8459 |
| 562 | 20241217 | 093700 | 116602283 | 436 | 437 | 437 | 436 | 104 |
| 563 | 20241217 | 093600 | 116556937 | 437 | 437 | 437 | 436 | 5394 |
| 564 | 20241217 | 093500 | 114200154 | 437 | 437 | 437 | 436 | 13 |
| 565 | 20241217 | 093400 | 114194475 | 437 | 437 | 437 | 437 | 63 |
| 566 | 20241217 | 093300 | 114166944 | 437 | 437 | 437 | 437 | 64 |
| 567 | 20241217 | 093200 | 114138976 | 437 | 435 | 437 | 435 | 21133 |
| 568 | 20241217 | 093100 | 104945054 | 435 | 435 | 437 | 435 | 8542 |
| 569 | 20241217 | 093000 | 101229023 | 435 | 436 | 436 | 435 | 6898 |
| 570 | 20241217 | 092900 | 98227313 | 437 | 436 | 437 | 436 | 2810 |
| 571 | 20241217 | 092800 | 97001843 | 436 | 437 | 437 | 436 | 10433 |
| 572 | 20241217 | 092700 | 92452930 | 437 | 436 | 437 | 436 | 461 |
| 573 | 20241217 | 092600 | 92251624 | 437 | 435 | 437 | 435 | 6028 |
| 574 | 20241217 | 092500 | 89617506 | 435 | 437 | 437 | 435 | 2948 |
| 575 | 20241217 | 092400 | 88334298 | 437 | 435 | 437 | 435 | 160 |
| 576 | 20241217 | 092300 | 88264678 | 435 | 435 | 435 | 434 | 5727 |
| 577 | 20241217 | 092200 | 85774160 | 435 | 435 | 435 | 435 | 3101 |
| 578 | 20241217 | 092100 | 84425225 | 437 | 435 | 437 | 435 | 1020 |
| 579 | 20241217 | 092000 | 83981485 | 437 | 437 | 437 | 437 | 237 |
| 580 | 20241217 | 091900 | 83877916 | 437 | 438 | 438 | 436 | 43319 |
| 581 | 20241217 | 091800 | 64935538 | 437 | 437 | 440 | 437 | 1745 |
| 582 | 20241217 | 091700 | 64172573 | 437 | 440 | 440 | 437 | 22285 |
| 583 | 20241217 | 091600 | 54391873 | 440 | 439 | 440 | 439 | 7101 |
| 584 | 20241217 | 091500 | 51272433 | 440 | 440 | 440 | 439 | 4423 |
| 585 | 20241217 | 091400 | 49330318 | 439 | 439 | 439 | 439 | 8552 |
| 586 | 20241217 | 091300 | 45575990 | 440 | 440 | 440 | 439 | 1445 |
| 587 | 20241217 | 091200 | 44941621 | 440 | 442 | 442 | 440 | 11761 |
| 588 | 20241217 | 091100 | 39764585 | 442 | 441 | 442 | 441 | 5176 |
| 589 | 20241217 | 091000 | 37481818 | 441 | 440 | 441 | 439 | 4346 |
| 590 | 20241217 | 090900 | 35569544 | 441 | 441 | 441 | 440 | 2730 |
| 591 | 20241217 | 090800 | 34368291 | 441 | 441 | 441 | 441 | 173 |
| 592 | 20241217 | 090700 | 34291998 | 441 | 441 | 441 | 441 | 1514 |
| 593 | 20241217 | 090600 | 33624324 | 441 | 441 | 441 | 441 | 8654 |
| 594 | 20241217 | 090500 | 29807910 | 440 | 441 | 441 | 440 | 12097 |
| 595 | 20241217 | 090400 | 24484511 | 440 | 440 | 441 | 440 | 6322 |
| 596 | 20241217 | 090300 | 21701781 | 440 | 442 | 442 | 440 | 13227 |
| 597 | 20241217 | 090200 | 15863537 | 447 | 447 | 447 | 447 | 6 |
| 598 | 20241217 | 090100 | 15860855 | 441 | 442 | 448 | 440 | 10891 |
| 599 | 20241217 | 090000 | 11063771 | 441 | 448 | 449 | 440 | 24814 |