34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 22061 |
| 3 | 20230925 | 185200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 4 | 20230925 | 185100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 5 | 20230925 | 185000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 6 | 20230925 | 184900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 7 | 20230925 | 184800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 8 | 20230925 | 184700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 9 | 20230925 | 184600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 10 | 20230925 | 184500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 11 | 20230925 | 184400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 12 | 20230925 | 184300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 13 | 20230925 | 184200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 14 | 20230925 | 184100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 15 | 20230925 | 184000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 16 | 20230925 | 183900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 17 | 20230925 | 183800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 18 | 20230925 | 183700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 19 | 20230925 | 183600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 20 | 20230925 | 183500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 21 | 20230925 | 183400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 22 | 20230925 | 183300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 23 | 20230925 | 183200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 24 | 20230925 | 183100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 25 | 20230925 | 183000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 26 | 20230925 | 182900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 27 | 20230925 | 182800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 28 | 20230925 | 182700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 29 | 20230925 | 182600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 30 | 20230925 | 182500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 31 | 20230925 | 182400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 32 | 20230925 | 182300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 22061 |
| 33 | 20230925 | 182200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 34 | 20230925 | 182100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 35 | 20230925 | 182000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 36 | 20230925 | 181900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 37 | 20230925 | 181800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 38 | 20230925 | 181700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 39 | 20230925 | 181600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 40 | 20230925 | 181500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 41 | 20230925 | 181400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 42 | 20230925 | 181300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 43 | 20230925 | 181200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 44 | 20230925 | 181100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 45 | 20230925 | 181000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 46 | 20230925 | 180900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 47 | 20230925 | 180800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 48 | 20230925 | 180700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 49 | 20230925 | 180600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 50 | 20230925 | 180500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 51 | 20230925 | 180400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 52 | 20230925 | 180300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 53 | 20230925 | 180200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 54 | 20230925 | 180100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 55 | 20230925 | 180000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 56 | 20230925 | 175900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 57 | 20230925 | 175800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 58 | 20230925 | 175700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 59 | 20230925 | 175600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 60 | 20230925 | 175500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 61 | 20230925 | 175400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 62 | 20230925 | 175300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 22061 |
| 63 | 20230925 | 175200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 64 | 20230925 | 175100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 65 | 20230925 | 175000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 66 | 20230925 | 174900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 67 | 20230925 | 174800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 68 | 20230925 | 174700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 69 | 20230925 | 174600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 70 | 20230925 | 174500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 71 | 20230925 | 174400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 72 | 20230925 | 174300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 73 | 20230925 | 174200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 74 | 20230925 | 174100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 75 | 20230925 | 174000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 76 | 20230925 | 173900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 77 | 20230925 | 173800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 78 | 20230925 | 173700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 79 | 20230925 | 173600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 80 | 20230925 | 173500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 81 | 20230925 | 173400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 82 | 20230925 | 173300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 83 | 20230925 | 173200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 84 | 20230925 | 173100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 85 | 20230925 | 173000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 86 | 20230925 | 172900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 87 | 20230925 | 172800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 88 | 20230925 | 172700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 89 | 20230925 | 172600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 90 | 20230925 | 172500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 91 | 20230925 | 172400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 92 | 20230925 | 172300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 22061 |
| 93 | 20230925 | 172200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 94 | 20230925 | 172100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 95 | 20230925 | 172000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 96 | 20230925 | 171900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 97 | 20230925 | 171800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 98 | 20230925 | 171700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 99 | 20230925 | 171600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 100 | 20230925 | 171500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 101 | 20230925 | 171400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 102 | 20230925 | 171300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 103 | 20230925 | 171200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 104 | 20230925 | 171100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 105 | 20230925 | 171000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 106 | 20230925 | 170900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 107 | 20230925 | 170800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 108 | 20230925 | 170700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 109 | 20230925 | 170600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 110 | 20230925 | 170500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 111 | 20230925 | 170400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 112 | 20230925 | 170300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 113 | 20230925 | 170200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 114 | 20230925 | 170100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 115 | 20230925 | 170000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 116 | 20230925 | 165900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 117 | 20230925 | 165800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 118 | 20230925 | 165700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 119 | 20230925 | 165600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 120 | 20230925 | 165500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 121 | 20230925 | 165400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 122 | 20230925 | 165300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 22061 |
| 123 | 20230925 | 165200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 124 | 20230925 | 165100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 125 | 20230925 | 165000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 126 | 20230925 | 164900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 127 | 20230925 | 164800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 128 | 20230925 | 164700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 129 | 20230925 | 164600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 130 | 20230925 | 164500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 131 | 20230925 | 164400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 132 | 20230925 | 164300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 133 | 20230925 | 164200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 134 | 20230925 | 164100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 135 | 20230925 | 164000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 136 | 20230925 | 163900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 137 | 20230925 | 163800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 138 | 20230925 | 163700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 139 | 20230925 | 163600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 140 | 20230925 | 163500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 141 | 20230925 | 163400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 142 | 20230925 | 163300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 143 | 20230925 | 163200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 144 | 20230925 | 163100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 145 | 20230925 | 163000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 146 | 20230925 | 162900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 147 | 20230925 | 162800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 148 | 20230925 | 162700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 149 | 20230925 | 162600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 150 | 20230925 | 162500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 151 | 20230925 | 162400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 152 | 20230925 | 162300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 22061 |
| 153 | 20230925 | 162200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 154 | 20230925 | 162100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 155 | 20230925 | 162000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 156 | 20230925 | 161900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 157 | 20230925 | 161800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 158 | 20230925 | 161700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 159 | 20230925 | 161600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 160 | 20230925 | 161500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 161 | 20230925 | 161400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 162 | 20230925 | 161300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 163 | 20230925 | 161200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 164 | 20230925 | 161100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 165 | 20230925 | 161000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 166 | 20230925 | 160900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 167 | 20230925 | 160800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 168 | 20230925 | 160700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 169 | 20230925 | 160600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 170 | 20230925 | 160500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 171 | 20230925 | 160400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 172 | 20230925 | 160300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 173 | 20230925 | 160200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 174 | 20230925 | 160100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 175 | 20230925 | 160000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 176 | 20230925 | 155900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 177 | 20230925 | 155800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 178 | 20230925 | 155700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 179 | 20230925 | 155600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 180 | 20230925 | 155500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 181 | 20230925 | 155400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 182 | 20230925 | 155300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 22061 |
| 183 | 20230925 | 155200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 184 | 20230925 | 155100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 185 | 20230925 | 155000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 186 | 20230925 | 154900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 187 | 20230925 | 154800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 188 | 20230925 | 154700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 189 | 20230925 | 154600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 190 | 20230925 | 154500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 191 | 20230925 | 154400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 192 | 20230925 | 154300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 193 | 20230925 | 154200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 194 | 20230925 | 154100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 195 | 20230925 | 154000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 196 | 20230925 | 153900 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 197 | 20230925 | 153800 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 198 | 20230925 | 153700 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 199 | 20230925 | 153600 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 200 | 20230925 | 153500 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 201 | 20230925 | 153400 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 202 | 20230925 | 153300 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 203 | 20230925 | 153200 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 204 | 20230925 | 153100 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 205 | 20230925 | 153000 | 62075448000 | 246500 | 246500 | 246500 | 246500 | 22061 |
| 206 | 20230925 | 152900 | 56637411500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 207 | 20230925 | 152800 | 56637411500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 208 | 20230925 | 152700 | 56637411500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 209 | 20230925 | 152600 | 56637411500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 210 | 20230925 | 152500 | 56637411500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 211 | 20230925 | 152400 | 56637411500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 212 | 20230925 | 152300 | 56637411500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 213 | 20230925 | 152200 | 56637411500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 214 | 20230925 | 152100 | 56637411500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 215 | 20230925 | 152000 | 56637411500 | 245500 | 245500 | 245500 | 245500 | 0 |
| 216 | 20230925 | 151900 | 56637411500 | 245500 | 245500 | 246000 | 245500 | 154 |
| 217 | 20230925 | 151800 | 56599564500 | 245500 | 246000 | 246000 | 245500 | 424 |
| 218 | 20230925 | 151700 | 56495278500 | 246000 | 245500 | 246000 | 245500 | 573 |
| 219 | 20230925 | 151600 | 56354384000 | 245500 | 245500 | 246000 | 245000 | 800 |
| 220 | 20230925 | 151500 | 56157950000 | 245000 | 245500 | 246000 | 244500 | 684 |
| 221 | 20230925 | 151400 | 55990006500 | 245000 | 245000 | 246000 | 244500 | 1231 |
| 222 | 20230925 | 151300 | 55687798500 | 245000 | 244500 | 246000 | 244500 | 1013 |
| 223 | 20230925 | 151200 | 55439252000 | 244500 | 245000 | 246000 | 244500 | 946 |
| 224 | 20230925 | 151100 | 55207156000 | 245000 | 245000 | 246000 | 244500 | 1091 |
| 225 | 20230925 | 151000 | 54939442000 | 245500 | 245000 | 246000 | 244500 | 1118 |
| 226 | 20230925 | 150900 | 54665149500 | 245000 | 244500 | 246000 | 244500 | 1388 |
| 227 | 20230925 | 150800 | 54324567000 | 244500 | 245000 | 246000 | 244500 | 1193 |
| 228 | 20230925 | 150700 | 54031805000 | 245500 | 245500 | 246000 | 244500 | 979 |
| 229 | 20230925 | 150600 | 53791487500 | 245500 | 245500 | 246000 | 244500 | 1077 |
| 230 | 20230925 | 150500 | 53527130000 | 245500 | 245000 | 246000 | 244500 | 933 |
| 231 | 20230925 | 150400 | 53298080000 | 245500 | 245000 | 246000 | 244500 | 1580 |
| 232 | 20230925 | 150300 | 52910522000 | 245500 | 245000 | 246000 | 244500 | 698 |
| 233 | 20230925 | 150200 | 52739428000 | 245000 | 245000 | 246000 | 244500 | 849 |
| 234 | 20230925 | 150100 | 52530956500 | 245500 | 245500 | 246000 | 244500 | 1131 |
| 235 | 20230925 | 150000 | 52253351500 | 246000 | 246000 | 246000 | 244500 | 620 |
| 236 | 20230925 | 145900 | 52101038500 | 245500 | 246000 | 246500 | 245000 | 687 |
| 237 | 20230925 | 145800 | 51932164000 | 245500 | 246500 | 246500 | 245000 | 1389 |
| 238 | 20230925 | 145700 | 51590497000 | 245500 | 246000 | 246500 | 245500 | 1234 |
| 239 | 20230925 | 145600 | 51286994000 | 246000 | 245500 | 246000 | 245000 | 914 |
| 240 | 20230925 | 145500 | 51062683000 | 245500 | 247000 | 247000 | 245000 | 1829 |
| 241 | 20230925 | 145400 | 50612873500 | 246500 | 246500 | 247000 | 245500 | 1138 |
| 242 | 20230925 | 145300 | 50332634000 | 246500 | 245500 | 246500 | 245500 | 818 |
| 243 | 20230925 | 145200 | 50131139500 | 246000 | 245500 | 246500 | 245500 | 1966 |
| 244 | 20230925 | 145100 | 49646841000 | 245500 | 246500 | 246500 | 244500 | 6456 |
| 245 | 20230925 | 145000 | 48063224000 | 246500 | 246500 | 247000 | 245500 | 1636 |
| 246 | 20230925 | 144900 | 47660364000 | 246500 | 246500 | 246500 | 246000 | 1050 |
| 247 | 20230925 | 144800 | 47401586000 | 246500 | 246500 | 246500 | 246000 | 918 |
| 248 | 20230925 | 144700 | 47175397500 | 246500 | 246500 | 246500 | 246000 | 1401 |
| 249 | 20230925 | 144600 | 46830381000 | 246000 | 246500 | 246500 | 246000 | 704 |
| 250 | 20230925 | 144500 | 46656885500 | 246000 | 246500 | 246500 | 246000 | 971 |
| 251 | 20230925 | 144400 | 46417670000 | 246500 | 246500 | 246500 | 246000 | 866 |
| 252 | 20230925 | 144300 | 46204295000 | 246500 | 246000 | 246500 | 245500 | 1037 |
| 253 | 20230925 | 144200 | 45949092500 | 246000 | 246000 | 246500 | 245500 | 1205 |
| 254 | 20230925 | 144100 | 45652658000 | 246000 | 246000 | 246000 | 245500 | 702 |
| 255 | 20230925 | 144000 | 45479997500 | 246000 | 246000 | 246000 | 245500 | 680 |
| 256 | 20230925 | 143900 | 45312746500 | 246000 | 245500 | 246000 | 245500 | 796 |
| 257 | 20230925 | 143800 | 45116957500 | 246000 | 246000 | 246000 | 245500 | 695 |
| 258 | 20230925 | 143700 | 44946016500 | 246000 | 246000 | 246000 | 245500 | 1039 |
| 259 | 20230925 | 143600 | 44690478500 | 246000 | 245500 | 246000 | 245500 | 747 |
| 260 | 20230925 | 143500 | 44506746000 | 246000 | 246000 | 246000 | 245500 | 733 |
| 261 | 20230925 | 143400 | 44326477500 | 245500 | 246000 | 246000 | 245500 | 587 |
| 262 | 20230925 | 143300 | 44182111000 | 246000 | 246000 | 246000 | 245500 | 678 |
| 263 | 20230925 | 143200 | 44015357000 | 245500 | 246000 | 246500 | 245500 | 722 |
| 264 | 20230925 | 143100 | 43837790000 | 246000 | 246000 | 246000 | 245500 | 939 |
| 265 | 20230925 | 143000 | 43606824000 | 246000 | 246000 | 246500 | 245500 | 661 |
| 266 | 20230925 | 142900 | 43444178500 | 246000 | 246500 | 246500 | 246000 | 2267 |
| 267 | 20230925 | 142800 | 42886246000 | 246500 | 246000 | 246500 | 246000 | 1085 |
| 268 | 20230925 | 142700 | 42618878500 | 246500 | 246000 | 246500 | 246000 | 443 |
| 269 | 20230925 | 142600 | 42509753000 | 246500 | 246500 | 246500 | 246000 | 623 |
| 270 | 20230925 | 142500 | 42356225000 | 246000 | 246000 | 246500 | 246000 | 762 |
| 271 | 20230925 | 142400 | 42168468000 | 246500 | 246500 | 246500 | 246000 | 617 |
| 272 | 20230925 | 142300 | 42016465000 | 246500 | 246500 | 246500 | 246000 | 580 |
| 273 | 20230925 | 142200 | 41873576000 | 246500 | 246000 | 246500 | 246000 | 649 |
| 274 | 20230925 | 142100 | 41713636500 | 246000 | 246500 | 246500 | 246000 | 611 |
| 275 | 20230925 | 142000 | 41563106000 | 246000 | 246500 | 246500 | 246000 | 539 |
| 276 | 20230925 | 141900 | 41430318500 | 246500 | 246500 | 246500 | 246000 | 723 |
| 277 | 20230925 | 141800 | 41252126500 | 246000 | 246500 | 246500 | 246000 | 596 |
| 278 | 20230925 | 141700 | 41105309500 | 246000 | 246000 | 246500 | 246000 | 735 |
| 279 | 20230925 | 141600 | 40924322000 | 245500 | 246000 | 246500 | 245500 | 509 |
| 280 | 20230925 | 141500 | 40799114500 | 246500 | 246500 | 246500 | 245500 | 879 |
| 281 | 20230925 | 141400 | 40582755000 | 246500 | 246000 | 246500 | 245500 | 635 |
| 282 | 20230925 | 141300 | 40426479500 | 246000 | 245500 | 246000 | 245500 | 747 |
| 283 | 20230925 | 141200 | 40242807500 | 246000 | 246000 | 246500 | 245500 | 676 |
| 284 | 20230925 | 141100 | 40076412500 | 246000 | 246000 | 246500 | 245500 | 620 |
| 285 | 20230925 | 141000 | 39923752000 | 246500 | 246000 | 246500 | 245500 | 712 |
| 286 | 20230925 | 140900 | 39748455500 | 246500 | 246000 | 246500 | 245500 | 482 |
| 287 | 20230925 | 140800 | 39629744000 | 246000 | 246000 | 246500 | 246000 | 1198 |
| 288 | 20230925 | 140700 | 39334876500 | 246000 | 246500 | 246500 | 245500 | 579 |
| 289 | 20230925 | 140600 | 39192362000 | 246500 | 246500 | 246500 | 246000 | 670 |
| 290 | 20230925 | 140500 | 39027253500 | 246500 | 246500 | 246500 | 246000 | 650 |
| 291 | 20230925 | 140400 | 38867050000 | 246500 | 246500 | 246500 | 246000 | 307 |
| 292 | 20230925 | 140300 | 38791384500 | 246500 | 246500 | 246500 | 246000 | 724 |
| 293 | 20230925 | 140200 | 38612950500 | 246500 | 246000 | 246500 | 246000 | 516 |
| 294 | 20230925 | 140100 | 38485777500 | 246500 | 245500 | 246500 | 245500 | 450 |
| 295 | 20230925 | 140000 | 38374924500 | 246000 | 246500 | 246500 | 246000 | 609 |
| 296 | 20230925 | 135900 | 38224880000 | 246000 | 246500 | 246500 | 246000 | 698 |
| 297 | 20230925 | 135800 | 38052903500 | 246500 | 246500 | 246500 | 246000 | 347 |
| 298 | 20230925 | 135700 | 37967394000 | 246500 | 246000 | 246500 | 246000 | 720 |
| 299 | 20230925 | 135600 | 37789969000 | 246000 | 246500 | 246500 | 245500 | 517 |
| 300 | 20230925 | 135500 | 37662566500 | 246000 | 246500 | 246500 | 245500 | 590 |
| 301 | 20230925 | 135400 | 37517250000 | 246500 | 246000 | 246500 | 245500 | 621 |
| 302 | 20230925 | 135300 | 37364297000 | 246000 | 246000 | 246000 | 245500 | 430 |
| 303 | 20230925 | 135200 | 37258532000 | 246000 | 246500 | 246500 | 245500 | 1311 |
| 304 | 20230925 | 135100 | 36935632000 | 246500 | 246500 | 246500 | 246000 | 560 |
| 305 | 20230925 | 135000 | 36797619500 | 246500 | 246500 | 246500 | 246000 | 606 |
| 306 | 20230925 | 134900 | 36648267000 | 246500 | 246500 | 246500 | 246000 | 918 |
| 307 | 20230925 | 134800 | 36422031500 | 246000 | 246500 | 246500 | 246000 | 492 |
| 308 | 20230925 | 134700 | 36300790500 | 246500 | 245500 | 246500 | 245500 | 576 |
| 309 | 20230925 | 134600 | 36159124000 | 246000 | 246500 | 246500 | 245500 | 823 |
| 310 | 20230925 | 134500 | 35956679000 | 246500 | 246500 | 246500 | 245500 | 614 |
| 311 | 20230925 | 134400 | 35805409000 | 246500 | 246000 | 246500 | 245500 | 836 |
| 312 | 20230925 | 134300 | 35599739500 | 246000 | 245500 | 246000 | 245500 | 496 |
| 313 | 20230925 | 134200 | 35477752500 | 245500 | 246000 | 246000 | 245500 | 707 |
| 314 | 20230925 | 134100 | 35303845500 | 245500 | 246000 | 246000 | 245500 | 389 |
| 315 | 20230925 | 134000 | 35208181000 | 246000 | 246000 | 246000 | 245500 | 449 |
| 316 | 20230925 | 133900 | 35097770500 | 246000 | 245500 | 246000 | 245000 | 859 |
| 317 | 20230925 | 133800 | 34886716500 | 245000 | 246000 | 246000 | 245000 | 733 |
| 318 | 20230925 | 133700 | 34706694500 | 246000 | 246000 | 246500 | 245500 | 1134 |
| 319 | 20230925 | 133600 | 34427816500 | 246500 | 247000 | 247000 | 246000 | 1547 |
| 320 | 20230925 | 133500 | 34046628000 | 247000 | 247000 | 247000 | 246500 | 566 |
| 321 | 20230925 | 133400 | 33906953000 | 247000 | 247000 | 247000 | 246500 | 737 |
| 322 | 20230925 | 133300 | 33724930000 | 247000 | 247000 | 247000 | 246500 | 777 |
| 323 | 20230925 | 133200 | 33533042500 | 247000 | 247000 | 247000 | 246500 | 557 |
| 324 | 20230925 | 133100 | 33395490000 | 247000 | 247000 | 247000 | 246500 | 1277 |
| 325 | 20230925 | 133000 | 33080099500 | 247000 | 247000 | 247000 | 246500 | 794 |
| 326 | 20230925 | 132900 | 32884081500 | 247000 | 247000 | 247000 | 246500 | 652 |
| 327 | 20230925 | 132800 | 32723117000 | 247000 | 247000 | 247000 | 246500 | 986 |
| 328 | 20230925 | 132700 | 32479770500 | 247000 | 246500 | 247000 | 246000 | 1223 |
| 329 | 20230925 | 132600 | 32178248500 | 246500 | 246500 | 246500 | 246000 | 1174 |
| 330 | 20230925 | 132500 | 31888873000 | 246500 | 246500 | 246500 | 246000 | 781 |
| 331 | 20230925 | 132400 | 31696444500 | 246500 | 246500 | 246500 | 246000 | 439 |
| 332 | 20230925 | 132300 | 31588254500 | 246500 | 246500 | 246500 | 246000 | 1903 |
| 333 | 20230925 | 132200 | 31119243500 | 246000 | 246500 | 246500 | 246000 | 779 |
| 334 | 20230925 | 132100 | 30927255000 | 246500 | 246000 | 246500 | 246000 | 763 |
| 335 | 20230925 | 132000 | 30739215000 | 246000 | 246500 | 246500 | 246000 | 1000 |
| 336 | 20230925 | 131900 | 30493032500 | 246500 | 246500 | 246500 | 246000 | 790 |
| 337 | 20230925 | 131800 | 30298343500 | 246500 | 246500 | 246500 | 246000 | 986 |
| 338 | 20230925 | 131700 | 30055491000 | 246500 | 246500 | 246500 | 246000 | 644 |
| 339 | 20230925 | 131600 | 29896776500 | 246500 | 246500 | 246500 | 246000 | 1102 |
| 340 | 20230925 | 131500 | 29625439000 | 246500 | 246000 | 246500 | 245500 | 817 |
| 341 | 20230925 | 131400 | 29424383000 | 246000 | 246000 | 246000 | 245500 | 733 |
| 342 | 20230925 | 131300 | 29244099000 | 246000 | 246000 | 246000 | 245500 | 1901 |
| 343 | 20230925 | 131200 | 28776486500 | 246000 | 245500 | 246000 | 245000 | 3854 |
| 344 | 20230925 | 131100 | 27829768000 | 245000 | 245000 | 245500 | 245000 | 7021 |
| 345 | 20230925 | 131000 | 26109060000 | 245000 | 245000 | 245000 | 244500 | 1681 |
| 346 | 20230925 | 130900 | 25697256500 | 245000 | 245000 | 245000 | 244500 | 643 |
| 347 | 20230925 | 130800 | 25539753500 | 245000 | 245000 | 245000 | 244500 | 629 |
| 348 | 20230925 | 130700 | 25385669500 | 245000 | 244500 | 245000 | 244500 | 747 |
| 349 | 20230925 | 130600 | 25202721000 | 245000 | 244500 | 245000 | 244500 | 555 |
| 350 | 20230925 | 130500 | 25066810500 | 245000 | 245000 | 245000 | 244500 | 610 |
| 351 | 20230925 | 130400 | 24917380000 | 245000 | 245000 | 245000 | 244500 | 501 |
| 352 | 20230925 | 130300 | 24794644000 | 245000 | 245000 | 245000 | 244500 | 1180 |
| 353 | 20230925 | 130200 | 24505899500 | 245000 | 245000 | 245000 | 244500 | 689 |
| 354 | 20230925 | 130100 | 24337124500 | 245000 | 245000 | 245000 | 244500 | 1001 |
| 355 | 20230925 | 130000 | 24091952000 | 245000 | 244500 | 245000 | 244000 | 4633 |
| 356 | 20230925 | 125900 | 22958813500 | 244500 | 244500 | 244500 | 244000 | 557 |
| 357 | 20230925 | 125800 | 22822671500 | 244500 | 244000 | 244500 | 244000 | 535 |
| 358 | 20230925 | 125700 | 22691896000 | 244500 | 244500 | 244500 | 244000 | 716 |
| 359 | 20230925 | 125600 | 22516865500 | 244500 | 244500 | 244500 | 244000 | 664 |
| 360 | 20230925 | 125500 | 22354519000 | 244500 | 244500 | 244500 | 244000 | 303 |
| 361 | 20230925 | 125400 | 22280450000 | 244500 | 244500 | 244500 | 244000 | 653 |
| 362 | 20230925 | 125300 | 22120816500 | 244500 | 244500 | 244500 | 244000 | 435 |
| 363 | 20230925 | 125200 | 22014512500 | 244500 | 244000 | 244500 | 243500 | 1668 |
| 364 | 20230925 | 125100 | 21607375500 | 244000 | 244000 | 244000 | 243500 | 343 |
| 365 | 20230925 | 125000 | 21523700000 | 244000 | 244000 | 244000 | 243500 | 1066 |
| 366 | 20230925 | 124900 | 21263613000 | 243500 | 244000 | 244000 | 243500 | 261 |
| 367 | 20230925 | 124800 | 21199954500 | 244000 | 244000 | 244000 | 243500 | 742 |
| 368 | 20230925 | 124700 | 21019165000 | 244000 | 243500 | 244000 | 243500 | 239 |
| 369 | 20230925 | 124600 | 20960866000 | 244000 | 244000 | 244000 | 243500 | 346 |
| 370 | 20230925 | 124500 | 20876493000 | 244000 | 244000 | 244000 | 243500 | 359 |
| 371 | 20230925 | 124400 | 20788964500 | 243500 | 243500 | 244000 | 243500 | 262 |
| 372 | 20230925 | 124300 | 20725052000 | 244000 | 244000 | 244000 | 243500 | 300 |
| 373 | 20230925 | 124200 | 20651874000 | 244000 | 243500 | 244000 | 243500 | 186 |
| 374 | 20230925 | 124100 | 20606509000 | 244000 | 243500 | 244000 | 243500 | 601 |
| 375 | 20230925 | 124000 | 20459984500 | 244000 | 244000 | 244000 | 243500 | 287 |
| 376 | 20230925 | 123900 | 20389992000 | 244000 | 244000 | 244000 | 243500 | 256 |
| 377 | 20230925 | 123800 | 20327542000 | 244000 | 244000 | 244000 | 243500 | 519 |
| 378 | 20230925 | 123700 | 20201026000 | 244000 | 244000 | 244000 | 243500 | 404 |
| 379 | 20230925 | 123600 | 20102460000 | 244000 | 244000 | 244000 | 243500 | 175 |
| 380 | 20230925 | 123500 | 20059771500 | 244000 | 244000 | 244000 | 243500 | 237 |
| 381 | 20230925 | 123400 | 20001956500 | 243500 | 243500 | 244000 | 243500 | 281 |
| 382 | 20230925 | 123300 | 19933402000 | 243500 | 243500 | 244000 | 243500 | 227 |
| 383 | 20230925 | 123200 | 19878026500 | 244000 | 243500 | 244000 | 243500 | 154 |
| 384 | 20230925 | 123100 | 19840463000 | 244000 | 243500 | 244000 | 243500 | 422 |
| 385 | 20230925 | 123000 | 19737515500 | 244000 | 244000 | 244000 | 243500 | 437 |
| 386 | 20230925 | 122900 | 19630906500 | 244000 | 244000 | 244000 | 243500 | 253 |
| 387 | 20230925 | 122800 | 19569221000 | 244000 | 244000 | 244000 | 243500 | 442 |
| 388 | 20230925 | 122700 | 19461381500 | 244000 | 244000 | 244000 | 243500 | 325 |
| 389 | 20230925 | 122600 | 19382122000 | 244000 | 244000 | 244000 | 243500 | 311 |
| 390 | 20230925 | 122500 | 19306257000 | 244000 | 243500 | 244000 | 243000 | 2005 |
| 391 | 20230925 | 122400 | 18817975500 | 243500 | 243500 | 243500 | 243000 | 259 |
| 392 | 20230925 | 122300 | 18754915500 | 243500 | 243500 | 243500 | 243000 | 271 |
| 393 | 20230925 | 122200 | 18688938500 | 243500 | 243500 | 243500 | 243000 | 374 |
| 394 | 20230925 | 122100 | 18597940500 | 243000 | 243000 | 243500 | 242500 | 391 |
| 395 | 20230925 | 122000 | 18502978000 | 243000 | 243000 | 243000 | 242500 | 330 |
| 396 | 20230925 | 121900 | 18422796000 | 242500 | 243500 | 243500 | 242500 | 372 |
| 397 | 20230925 | 121800 | 18332385000 | 243500 | 243500 | 243500 | 243000 | 147 |
| 398 | 20230925 | 121700 | 18296609500 | 243500 | 243500 | 243500 | 243000 | 568 |
| 399 | 20230925 | 121600 | 18158367000 | 243000 | 243000 | 243500 | 243000 | 412 |
| 400 | 20230925 | 121500 | 18058182500 | 243500 | 243500 | 243500 | 243000 | 153 |
| 401 | 20230925 | 121400 | 18020937000 | 243000 | 243500 | 243500 | 243000 | 329 |
| 402 | 20230925 | 121300 | 17940846000 | 243500 | 243000 | 243500 | 243000 | 603 |
| 403 | 20230925 | 121200 | 17794243000 | 243500 | 243500 | 243500 | 243000 | 273 |
| 404 | 20230925 | 121100 | 17727811500 | 243000 | 243500 | 243500 | 243000 | 576 |
| 405 | 20230925 | 121000 | 17587628000 | 243500 | 243500 | 243500 | 243000 | 224 |
| 406 | 20230925 | 120900 | 17533094000 | 243500 | 243500 | 243500 | 243000 | 148 |
| 407 | 20230925 | 120800 | 17497056500 | 243500 | 243500 | 243500 | 243000 | 658 |
| 408 | 20230925 | 120700 | 17337039000 | 243500 | 243500 | 243500 | 243000 | 271 |
| 409 | 20230925 | 120600 | 17271098000 | 243500 | 243500 | 243500 | 243000 | 124 |
| 410 | 20230925 | 120500 | 17240909000 | 243500 | 243500 | 243500 | 243000 | 363 |
| 411 | 20230925 | 120400 | 17152529500 | 243000 | 243000 | 243500 | 243000 | 487 |
| 412 | 20230925 | 120300 | 17034064500 | 243500 | 242500 | 243500 | 242500 | 203 |
| 413 | 20230925 | 120200 | 16984735500 | 243000 | 243000 | 243000 | 242500 | 437 |
| 414 | 20230925 | 120100 | 16878548500 | 243000 | 242500 | 243000 | 242500 | 271 |
| 415 | 20230925 | 120000 | 16812705000 | 242500 | 242500 | 243000 | 242500 | 357 |
| 416 | 20230925 | 115900 | 16725975000 | 243000 | 243000 | 243000 | 242500 | 153 |
| 417 | 20230925 | 115800 | 16688801000 | 243000 | 243000 | 243000 | 242500 | 362 |
| 418 | 20230925 | 115700 | 16600835500 | 243000 | 243000 | 243000 | 242500 | 407 |
| 419 | 20230925 | 115600 | 16501943500 | 243000 | 243000 | 243000 | 242500 | 175 |
| 420 | 20230925 | 115500 | 16459426500 | 242500 | 243000 | 243000 | 242500 | 255 |
| 421 | 20230925 | 115400 | 16397467500 | 243000 | 243000 | 243000 | 242500 | 586 |
| 422 | 20230925 | 115300 | 16255078500 | 243000 | 243000 | 243000 | 242500 | 148 |
| 423 | 20230925 | 115200 | 16219120500 | 243000 | 243000 | 243000 | 242500 | 307 |
| 424 | 20230925 | 115100 | 16144526500 | 243000 | 242500 | 243000 | 242500 | 349 |
| 425 | 20230925 | 115000 | 16059727000 | 243000 | 243000 | 243000 | 242500 | 194 |
| 426 | 20230925 | 114900 | 16012598000 | 243000 | 243000 | 243000 | 242500 | 206 |
| 427 | 20230925 | 114800 | 15962541500 | 243000 | 243000 | 243000 | 242500 | 343 |
| 428 | 20230925 | 114700 | 15879198500 | 243000 | 243000 | 243000 | 242500 | 212 |
| 429 | 20230925 | 114600 | 15827691000 | 243000 | 243000 | 243000 | 242500 | 165 |
| 430 | 20230925 | 114500 | 15787598500 | 243000 | 242500 | 243000 | 242500 | 425 |
| 431 | 20230925 | 114400 | 15684331000 | 243000 | 243000 | 243000 | 242500 | 195 |
| 432 | 20230925 | 114300 | 15636957500 | 243000 | 242500 | 243000 | 242500 | 211 |
| 433 | 20230925 | 114200 | 15585715000 | 243000 | 243000 | 243000 | 242500 | 337 |
| 434 | 20230925 | 114100 | 15503831000 | 243000 | 243000 | 243000 | 242500 | 222 |
| 435 | 20230925 | 114000 | 15449892500 | 243000 | 243000 | 243000 | 242500 | 225 |
| 436 | 20230925 | 113900 | 15395231500 | 243000 | 242500 | 243000 | 242500 | 257 |
| 437 | 20230925 | 113800 | 15332788500 | 243000 | 243000 | 243000 | 242500 | 207 |
| 438 | 20230925 | 113700 | 15282498500 | 242500 | 243000 | 243000 | 242500 | 201 |
| 439 | 20230925 | 113600 | 15233667000 | 243000 | 243000 | 243000 | 242500 | 187 |
| 440 | 20230925 | 113500 | 15188242500 | 242500 | 243000 | 243000 | 242500 | 600 |
| 441 | 20230925 | 113400 | 15042637000 | 242500 | 242500 | 243000 | 242500 | 306 |
| 442 | 20230925 | 113300 | 14968313000 | 243000 | 243000 | 243000 | 242500 | 1060 |
| 443 | 20230925 | 113200 | 14711138500 | 243000 | 243000 | 243000 | 242500 | 195 |
| 444 | 20230925 | 113100 | 14663761500 | 242500 | 243000 | 243000 | 242500 | 336 |
| 445 | 20230925 | 113000 | 14582123000 | 243000 | 242500 | 243000 | 242500 | 203 |
| 446 | 20230925 | 112900 | 14532802000 | 243000 | 243000 | 243000 | 242500 | 187 |
| 447 | 20230925 | 112800 | 14487376500 | 243000 | 243000 | 243000 | 242500 | 321 |
| 448 | 20230925 | 112700 | 14409376500 | 242500 | 242500 | 243000 | 242500 | 207 |
| 449 | 20230925 | 112600 | 14359084500 | 243000 | 243000 | 243000 | 243000 | 195 |
| 450 | 20230925 | 112500 | 14311699500 | 243000 | 243000 | 243000 | 242500 | 309 |
| 451 | 20230925 | 112400 | 14236655500 | 243000 | 243000 | 243000 | 242500 | 281 |
| 452 | 20230925 | 112300 | 14168381000 | 243000 | 243000 | 243000 | 242500 | 711 |
| 453 | 20230925 | 112200 | 13995701000 | 243000 | 242500 | 243000 | 242500 | 177 |
| 454 | 20230925 | 112100 | 13952709500 | 242500 | 243000 | 243500 | 242500 | 886 |
| 455 | 20230925 | 112000 | 13737373000 | 243000 | 243000 | 243000 | 242500 | 532 |
| 456 | 20230925 | 111900 | 13608099500 | 243000 | 243000 | 243000 | 242500 | 277 |
| 457 | 20230925 | 111800 | 13540812000 | 243000 | 243000 | 243000 | 242500 | 445 |
| 458 | 20230925 | 111700 | 13432721500 | 243000 | 243000 | 243000 | 242500 | 256 |
| 459 | 20230925 | 111600 | 13370515000 | 243000 | 243000 | 243000 | 242500 | 147 |
| 460 | 20230925 | 111500 | 13334795500 | 243000 | 242500 | 243000 | 242500 | 262 |
| 461 | 20230925 | 111400 | 13271146000 | 243000 | 243000 | 243000 | 242500 | 198 |
| 462 | 20230925 | 111300 | 13223048500 | 243000 | 243000 | 243000 | 242500 | 231 |
| 463 | 20230925 | 111200 | 13166921000 | 242500 | 243000 | 243000 | 242500 | 431 |
| 464 | 20230925 | 111100 | 13062192500 | 243000 | 243000 | 243000 | 242500 | 306 |
| 465 | 20230925 | 111000 | 12987856500 | 243000 | 242500 | 243000 | 242500 | 186 |
| 466 | 20230925 | 110900 | 12942662500 | 243000 | 243000 | 243000 | 242500 | 253 |
| 467 | 20230925 | 110800 | 12881185000 | 243000 | 242500 | 243000 | 242500 | 356 |
| 468 | 20230925 | 110700 | 12794682500 | 243000 | 243000 | 243000 | 242500 | 309 |
| 469 | 20230925 | 110600 | 12719615000 | 243000 | 243000 | 243000 | 242500 | 265 |
| 470 | 20230925 | 110500 | 12655221500 | 243000 | 243000 | 243000 | 242500 | 669 |
| 471 | 20230925 | 110400 | 12492776500 | 243000 | 243000 | 243000 | 242500 | 226 |
| 472 | 20230925 | 110300 | 12437867000 | 243000 | 243000 | 243000 | 242500 | 288 |
| 473 | 20230925 | 110200 | 12367883500 | 243000 | 243000 | 243000 | 242500 | 233 |
| 474 | 20230925 | 110100 | 12311265500 | 243000 | 243000 | 243000 | 242500 | 193 |
| 475 | 20230925 | 110000 | 12264374000 | 243000 | 242500 | 243000 | 242500 | 365 |
| 476 | 20230925 | 105900 | 12175682500 | 243000 | 243000 | 243000 | 242500 | 164 |
| 477 | 20230925 | 105800 | 12135832000 | 243000 | 243000 | 243000 | 242500 | 212 |
| 478 | 20230925 | 105700 | 12084330000 | 243000 | 243000 | 243000 | 242500 | 242 |
| 479 | 20230925 | 105600 | 12025552500 | 243000 | 242500 | 243000 | 242500 | 133 |
| 480 | 20230925 | 105500 | 11993236500 | 243000 | 243000 | 243500 | 242500 | 355 |
| 481 | 20230925 | 105400 | 11906976500 | 242500 | 243500 | 243500 | 242500 | 2456 |
| 482 | 20230925 | 105300 | 11310056500 | 243500 | 243500 | 243500 | 243000 | 156 |
| 483 | 20230925 | 105200 | 11272072500 | 243500 | 243500 | 243500 | 243000 | 300 |
| 484 | 20230925 | 105100 | 11199030000 | 243500 | 243500 | 243500 | 243000 | 568 |
| 485 | 20230925 | 105000 | 11060728500 | 243500 | 243000 | 243500 | 243000 | 172 |
| 486 | 20230925 | 104900 | 11018863000 | 243000 | 243500 | 243500 | 243000 | 419 |
| 487 | 20230925 | 104800 | 10916887000 | 243500 | 243500 | 243500 | 243000 | 1023 |
| 488 | 20230925 | 104700 | 10667793000 | 243500 | 243000 | 243500 | 243000 | 2088 |
| 489 | 20230925 | 104600 | 10160330500 | 243000 | 243000 | 243000 | 242500 | 246 |
| 490 | 20230925 | 104500 | 10100560000 | 243000 | 243000 | 243000 | 242500 | 414 |
| 491 | 20230925 | 104400 | 9999964500 | 242500 | 243000 | 243000 | 242500 | 399 |
| 492 | 20230925 | 104300 | 9903040500 | 242500 | 242500 | 243000 | 242500 | 375 |
| 493 | 20230925 | 104200 | 9811928500 | 243000 | 242500 | 243000 | 242000 | 1142 |
| 494 | 20230925 | 104100 | 9534894500 | 242500 | 242500 | 242500 | 242000 | 210 |
| 495 | 20230925 | 104000 | 9483981500 | 242500 | 242500 | 242500 | 242000 | 464 |
| 496 | 20230925 | 103900 | 9371503500 | 242500 | 242000 | 242500 | 242000 | 389 |
| 497 | 20230925 | 103800 | 9277220000 | 242500 | 242500 | 242500 | 242000 | 400 |
| 498 | 20230925 | 103700 | 9180290500 | 242500 | 242500 | 242500 | 242000 | 350 |
| 499 | 20230925 | 103600 | 9095425000 | 242500 | 242500 | 242500 | 242000 | 172 |
| 500 | 20230925 | 103500 | 9053717500 | 242000 | 242500 | 242500 | 242000 | 359 |
| 501 | 20230925 | 103400 | 8966717000 | 242500 | 242500 | 242500 | 242000 | 452 |
| 502 | 20230925 | 103300 | 8857114500 | 242000 | 242500 | 242500 | 242000 | 156 |
| 503 | 20230925 | 103200 | 8819286500 | 242500 | 242500 | 242500 | 242000 | 817 |
| 504 | 20230925 | 103100 | 8621166500 | 242500 | 242500 | 242500 | 242000 | 437 |
| 505 | 20230925 | 103000 | 8515241500 | 242500 | 242500 | 242500 | 242000 | 195 |
| 506 | 20230925 | 102900 | 8467996500 | 242000 | 242500 | 242500 | 242000 | 297 |
| 507 | 20230925 | 102800 | 8395987500 | 242500 | 242500 | 242500 | 242000 | 419 |
| 508 | 20230925 | 102700 | 8294401000 | 242500 | 242500 | 242500 | 242000 | 603 |
| 509 | 20230925 | 102600 | 8148188500 | 242000 | 242000 | 242500 | 242000 | 468 |
| 510 | 20230925 | 102500 | 8034807000 | 241500 | 242000 | 242000 | 241500 | 484 |
| 511 | 20230925 | 102400 | 7917691500 | 242000 | 242000 | 242000 | 241500 | 290 |
| 512 | 20230925 | 102300 | 7847600500 | 242000 | 241500 | 242000 | 241500 | 245 |
| 513 | 20230925 | 102200 | 7788326000 | 242000 | 242000 | 242000 | 241500 | 158 |
| 514 | 20230925 | 102100 | 7750096000 | 242000 | 242000 | 242000 | 241500 | 128 |
| 515 | 20230925 | 102000 | 7719127500 | 242000 | 241500 | 242000 | 241500 | 232 |
| 516 | 20230925 | 101900 | 7662993000 | 242000 | 242000 | 242000 | 242000 | 135 |
| 517 | 20230925 | 101800 | 7630323000 | 242000 | 242500 | 242500 | 242000 | 1032 |
| 518 | 20230925 | 101700 | 7380391000 | 242500 | 242000 | 242500 | 242000 | 307 |
| 519 | 20230925 | 101600 | 7305999000 | 242500 | 242500 | 242500 | 242000 | 218 |
| 520 | 20230925 | 101500 | 7253139500 | 242500 | 242500 | 242500 | 242000 | 199 |
| 521 | 20230925 | 101400 | 7204886500 | 242000 | 242000 | 242500 | 242000 | 584 |
| 522 | 20230925 | 101300 | 7063280500 | 242000 | 242000 | 242000 | 241500 | 1623 |
| 523 | 20230925 | 101200 | 6670544500 | 242000 | 241500 | 242000 | 241000 | 846 |
| 524 | 20230925 | 101100 | 6466207000 | 241000 | 241000 | 241500 | 240500 | 1277 |
| 525 | 20230925 | 101000 | 6158429000 | 240500 | 241000 | 241000 | 240500 | 145 |
| 526 | 20230925 | 100900 | 6123493500 | 240500 | 241000 | 241000 | 240500 | 112 |
| 527 | 20230925 | 100800 | 6096516500 | 241000 | 241000 | 241000 | 240500 | 90 |
| 528 | 20230925 | 100700 | 6074847500 | 241000 | 241000 | 241000 | 240500 | 125 |
| 529 | 20230925 | 100600 | 6044732000 | 241000 | 241000 | 241000 | 240500 | 281 |
| 530 | 20230925 | 100500 | 5977024000 | 240500 | 240500 | 241000 | 240500 | 74 |
| 531 | 20230925 | 100400 | 5959217500 | 240500 | 240500 | 240500 | 240000 | 142 |
| 532 | 20230925 | 100300 | 5925070500 | 240500 | 240500 | 241000 | 240000 | 439 |
| 533 | 20230925 | 100200 | 5819459500 | 240500 | 240000 | 241000 | 240000 | 398 |
| 534 | 20230925 | 100100 | 5723764500 | 240500 | 240500 | 240500 | 240000 | 152 |
| 535 | 20230925 | 100000 | 5687210000 | 240000 | 240500 | 240500 | 240000 | 718 |
| 536 | 20230925 | 095900 | 5514634000 | 240500 | 240000 | 240500 | 240000 | 1292 |
| 537 | 20230925 | 095800 | 5204526500 | 239500 | 239500 | 240000 | 239500 | 141 |
| 538 | 20230925 | 095700 | 5170723500 | 240000 | 239500 | 240000 | 239500 | 191 |
| 539 | 20230925 | 095600 | 5124906500 | 240000 | 240000 | 240000 | 239500 | 110 |
| 540 | 20230925 | 095500 | 5098514000 | 240000 | 240000 | 240000 | 239500 | 138 |
| 541 | 20230925 | 095400 | 5065419000 | 239500 | 239500 | 240000 | 239500 | 121 |
| 542 | 20230925 | 095300 | 5036409000 | 239500 | 240000 | 240000 | 239500 | 102 |
| 543 | 20230925 | 095200 | 5011952000 | 239500 | 239500 | 240000 | 239500 | 123 |
| 544 | 20230925 | 095100 | 4982449500 | 239500 | 239500 | 240000 | 239500 | 269 |
| 545 | 20230925 | 095000 | 4917966000 | 239500 | 239500 | 240000 | 239500 | 167 |
| 546 | 20230925 | 094900 | 4877907500 | 239500 | 239500 | 240000 | 239500 | 70 |
| 547 | 20230925 | 094800 | 4861122500 | 240000 | 239500 | 240000 | 239500 | 212 |
| 548 | 20230925 | 094700 | 4810247500 | 239500 | 239500 | 240000 | 239500 | 132 |
| 549 | 20230925 | 094600 | 4778617500 | 240000 | 240000 | 240000 | 239500 | 347 |
| 550 | 20230925 | 094500 | 4695408000 | 240000 | 239500 | 240000 | 239500 | 345 |
| 551 | 20230925 | 094400 | 4612733000 | 240000 | 240000 | 240000 | 239500 | 67 |
| 552 | 20230925 | 094300 | 4596660500 | 240000 | 240000 | 240000 | 239500 | 354 |
| 553 | 20230925 | 094200 | 4511724000 | 240000 | 240000 | 240000 | 239500 | 82 |
| 554 | 20230925 | 094100 | 4492061500 | 240000 | 240000 | 240000 | 239500 | 100 |
| 555 | 20230925 | 094000 | 4468068500 | 239500 | 240000 | 240000 | 239500 | 145 |
| 556 | 20230925 | 093900 | 4433269500 | 240000 | 240000 | 240500 | 239500 | 479 |
| 557 | 20230925 | 093800 | 4318242000 | 240000 | 240000 | 240500 | 240000 | 445 |
| 558 | 20230925 | 093700 | 4211315500 | 240000 | 240500 | 240500 | 240000 | 246 |
| 559 | 20230925 | 093600 | 4152235000 | 240000 | 240000 | 240500 | 240000 | 181 |
| 560 | 20230925 | 093500 | 4108720000 | 240000 | 239500 | 240500 | 239500 | 101 |
| 561 | 20230925 | 093400 | 4084473500 | 239500 | 240000 | 240000 | 239500 | 577 |
| 562 | 20230925 | 093300 | 3945995500 | 240000 | 240000 | 240000 | 239500 | 187 |
| 563 | 20230925 | 093200 | 3901156000 | 240000 | 240500 | 240500 | 240000 | 687 |
| 564 | 20230925 | 093100 | 3736247000 | 240500 | 240500 | 240500 | 240000 | 164 |
| 565 | 20230925 | 093000 | 3696805500 | 240000 | 240500 | 240500 | 240000 | 191 |
| 566 | 20230925 | 092900 | 3650879000 | 240500 | 240500 | 241000 | 240000 | 959 |
| 567 | 20230925 | 092800 | 3420323000 | 240500 | 240000 | 240500 | 239500 | 1810 |
| 568 | 20230925 | 092700 | 2985892000 | 239500 | 240000 | 240000 | 239500 | 212 |
| 569 | 20230925 | 092600 | 2935035500 | 240000 | 240000 | 240000 | 239500 | 729 |
| 570 | 20230925 | 092500 | 2760364500 | 240000 | 239500 | 240000 | 239500 | 298 |
| 571 | 20230925 | 092400 | 2688926500 | 240000 | 239500 | 240000 | 239500 | 166 |
| 572 | 20230925 | 092300 | 2649110000 | 240000 | 239500 | 240000 | 239500 | 309 |
| 573 | 20230925 | 092200 | 2574983500 | 240000 | 240000 | 240000 | 239500 | 164 |
| 574 | 20230925 | 092100 | 2535661000 | 240000 | 239500 | 240000 | 239000 | 725 |
| 575 | 20230925 | 092000 | 2361985500 | 239500 | 239000 | 239500 | 238500 | 356 |
| 576 | 20230925 | 091900 | 2276874500 | 239000 | 238500 | 239000 | 238500 | 194 |
| 577 | 20230925 | 091800 | 2230541500 | 239000 | 238500 | 239000 | 238500 | 171 |
| 578 | 20230925 | 091700 | 2189725500 | 238500 | 238000 | 239000 | 238000 | 1082 |
| 579 | 20230925 | 091600 | 1931650000 | 238500 | 238500 | 238500 | 238000 | 88 |
| 580 | 20230925 | 091500 | 1910670000 | 238000 | 238500 | 238500 | 238000 | 214 |
| 581 | 20230925 | 091400 | 1859668000 | 238500 | 238500 | 239000 | 238000 | 340 |
| 582 | 20230925 | 091300 | 1778572500 | 239000 | 238500 | 239000 | 238500 | 190 |
| 583 | 20230925 | 091200 | 1733179000 | 239500 | 239500 | 240000 | 238500 | 1595 |
| 584 | 20230925 | 091100 | 1351810500 | 240000 | 240000 | 240000 | 239500 | 241 |
| 585 | 20230925 | 091000 | 1293981000 | 239500 | 240000 | 240000 | 239500 | 52 |
| 586 | 20230925 | 090900 | 1281504500 | 240000 | 239500 | 240000 | 239500 | 360 |
| 587 | 20230925 | 090800 | 1195203000 | 239500 | 240500 | 241000 | 239500 | 393 |
| 588 | 20230925 | 090700 | 1100735500 | 240500 | 240000 | 241000 | 239500 | 767 |
| 589 | 20230925 | 090600 | 916473000 | 240000 | 239500 | 240000 | 239000 | 387 |
| 590 | 20230925 | 090500 | 823781000 | 239500 | 239500 | 239500 | 239000 | 140 |
| 591 | 20230925 | 090400 | 790256500 | 239000 | 239500 | 239500 | 239000 | 230 |
| 592 | 20230925 | 090300 | 735212000 | 239500 | 239000 | 239500 | 239000 | 106 |
| 593 | 20230925 | 090200 | 709863000 | 239000 | 238000 | 239500 | 238000 | 50 |
| 594 | 20230925 | 090100 | 697933500 | 238000 | 239500 | 239500 | 238000 | 110 |
| 595 | 20230925 | 090000 | 671696000 | 238000 | 239500 | 239500 | 238000 | 2803 |