35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 13796 |
| 3 | 20240306 | 185600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 4 | 20240306 | 185500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 5 | 20240306 | 185400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 6 | 20240306 | 185300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 7 | 20240306 | 185200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 8 | 20240306 | 185100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 9 | 20240306 | 185000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 10 | 20240306 | 184900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 11 | 20240306 | 184800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 12 | 20240306 | 184700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 13 | 20240306 | 184600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 14 | 20240306 | 184500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 15 | 20240306 | 184400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 16 | 20240306 | 184300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 17 | 20240306 | 184200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 18 | 20240306 | 184100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 19 | 20240306 | 184000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 20 | 20240306 | 183900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 21 | 20240306 | 183800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 22 | 20240306 | 183700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 23 | 20240306 | 183600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 24 | 20240306 | 183500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 25 | 20240306 | 183400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 26 | 20240306 | 183300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 27 | 20240306 | 183200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 28 | 20240306 | 183100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 29 | 20240306 | 183000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 30 | 20240306 | 182900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 31 | 20240306 | 182800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 32 | 20240306 | 182700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 13796 |
| 33 | 20240306 | 182600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 34 | 20240306 | 182500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 35 | 20240306 | 182400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 36 | 20240306 | 182300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 37 | 20240306 | 182200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 38 | 20240306 | 182100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 39 | 20240306 | 182000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 40 | 20240306 | 181900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 41 | 20240306 | 181800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 42 | 20240306 | 181700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 43 | 20240306 | 181600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 44 | 20240306 | 181500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 45 | 20240306 | 181400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 46 | 20240306 | 181300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 47 | 20240306 | 181200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 48 | 20240306 | 181100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 49 | 20240306 | 181000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 50 | 20240306 | 180900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 51 | 20240306 | 180800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 52 | 20240306 | 180700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 53 | 20240306 | 180600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 54 | 20240306 | 180500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 55 | 20240306 | 180400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 56 | 20240306 | 180300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 57 | 20240306 | 180200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 58 | 20240306 | 180100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 59 | 20240306 | 180000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 60 | 20240306 | 175900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 61 | 20240306 | 175800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 62 | 20240306 | 175700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 13796 |
| 63 | 20240306 | 175600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 64 | 20240306 | 175500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 65 | 20240306 | 175400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 66 | 20240306 | 175300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 67 | 20240306 | 175200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 68 | 20240306 | 175100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 69 | 20240306 | 175000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 70 | 20240306 | 174900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 71 | 20240306 | 174800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 72 | 20240306 | 174700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 73 | 20240306 | 174600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 74 | 20240306 | 174500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 75 | 20240306 | 174400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 76 | 20240306 | 174300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 77 | 20240306 | 174200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 78 | 20240306 | 174100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 79 | 20240306 | 174000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 80 | 20240306 | 173900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 81 | 20240306 | 173800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 82 | 20240306 | 173700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 83 | 20240306 | 173600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 84 | 20240306 | 173500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 85 | 20240306 | 173400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 86 | 20240306 | 173300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 87 | 20240306 | 173200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 88 | 20240306 | 173100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 89 | 20240306 | 173000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 90 | 20240306 | 172900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 91 | 20240306 | 172800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 92 | 20240306 | 172700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 13796 |
| 93 | 20240306 | 172600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 94 | 20240306 | 172500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 95 | 20240306 | 172400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 96 | 20240306 | 172300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 97 | 20240306 | 172200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 98 | 20240306 | 172100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 99 | 20240306 | 172000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 100 | 20240306 | 171900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 101 | 20240306 | 171800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 102 | 20240306 | 171700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 103 | 20240306 | 171600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 104 | 20240306 | 171500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 105 | 20240306 | 171400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 106 | 20240306 | 171300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 107 | 20240306 | 171200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 108 | 20240306 | 171100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 109 | 20240306 | 171000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 110 | 20240306 | 170900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 111 | 20240306 | 170800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 112 | 20240306 | 170700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 113 | 20240306 | 170600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 114 | 20240306 | 170500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 115 | 20240306 | 170400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 116 | 20240306 | 170300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 117 | 20240306 | 170200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 118 | 20240306 | 170100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 119 | 20240306 | 170000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 120 | 20240306 | 165900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 121 | 20240306 | 165800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 122 | 20240306 | 165700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 13796 |
| 123 | 20240306 | 165600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 124 | 20240306 | 165500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 125 | 20240306 | 165400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 126 | 20240306 | 165300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 127 | 20240306 | 165200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 128 | 20240306 | 165100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 129 | 20240306 | 165000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 130 | 20240306 | 164900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 131 | 20240306 | 164800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 132 | 20240306 | 164700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 133 | 20240306 | 164600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 134 | 20240306 | 164500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 135 | 20240306 | 164400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 136 | 20240306 | 164300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 137 | 20240306 | 164200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 138 | 20240306 | 164100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 139 | 20240306 | 164000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 140 | 20240306 | 163900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 141 | 20240306 | 163800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 142 | 20240306 | 163700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 143 | 20240306 | 163600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 144 | 20240306 | 163500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 145 | 20240306 | 163400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 146 | 20240306 | 163300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 147 | 20240306 | 163200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 148 | 20240306 | 163100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 149 | 20240306 | 163000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 150 | 20240306 | 162900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 151 | 20240306 | 162800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 152 | 20240306 | 162700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 13796 |
| 153 | 20240306 | 162600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 154 | 20240306 | 162500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 155 | 20240306 | 162400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 156 | 20240306 | 162300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 157 | 20240306 | 162200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 158 | 20240306 | 162100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 159 | 20240306 | 162000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 160 | 20240306 | 161900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 161 | 20240306 | 161800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 162 | 20240306 | 161700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 163 | 20240306 | 161600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 164 | 20240306 | 161500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 165 | 20240306 | 161400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 166 | 20240306 | 161300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 167 | 20240306 | 161200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 168 | 20240306 | 161100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 169 | 20240306 | 161000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 170 | 20240306 | 160900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 171 | 20240306 | 160800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 172 | 20240306 | 160700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 173 | 20240306 | 160600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 174 | 20240306 | 160500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 175 | 20240306 | 160400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 176 | 20240306 | 160300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 177 | 20240306 | 160200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 178 | 20240306 | 160100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 179 | 20240306 | 160000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 180 | 20240306 | 155900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 181 | 20240306 | 155800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 182 | 20240306 | 155700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 13796 |
| 183 | 20240306 | 155600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 184 | 20240306 | 155500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 185 | 20240306 | 155400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 186 | 20240306 | 155300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 187 | 20240306 | 155200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 188 | 20240306 | 155100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 189 | 20240306 | 155000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 190 | 20240306 | 154900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 191 | 20240306 | 154800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 192 | 20240306 | 154700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 193 | 20240306 | 154600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 194 | 20240306 | 154500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 195 | 20240306 | 154400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 196 | 20240306 | 154300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 197 | 20240306 | 154200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 198 | 20240306 | 154100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 199 | 20240306 | 154000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 200 | 20240306 | 153900 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 201 | 20240306 | 153800 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 202 | 20240306 | 153700 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 203 | 20240306 | 153600 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 204 | 20240306 | 153500 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 205 | 20240306 | 153400 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 206 | 20240306 | 153300 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 207 | 20240306 | 153200 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 208 | 20240306 | 153100 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 209 | 20240306 | 153000 | 76036972500 | 254000 | 254000 | 254000 | 254000 | 13796 |
| 210 | 20240306 | 152900 | 72532788500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 211 | 20240306 | 152800 | 72532788500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 212 | 20240306 | 152700 | 72532788500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 213 | 20240306 | 152600 | 72532788500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 214 | 20240306 | 152500 | 72532788500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 215 | 20240306 | 152400 | 72532788500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 216 | 20240306 | 152300 | 72532788500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 217 | 20240306 | 152200 | 72532788500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 218 | 20240306 | 152100 | 72532788500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 219 | 20240306 | 152000 | 72532788500 | 254000 | 254000 | 254000 | 254000 | 0 |
| 220 | 20240306 | 151900 | 72532788500 | 254000 | 254000 | 254500 | 254000 | 773 |
| 221 | 20240306 | 151800 | 72336379500 | 254000 | 254000 | 254500 | 254000 | 1003 |
| 222 | 20240306 | 151700 | 72081553000 | 254500 | 254500 | 254500 | 254000 | 400 |
| 223 | 20240306 | 151600 | 71979882500 | 254500 | 254000 | 254500 | 254000 | 408 |
| 224 | 20240306 | 151500 | 71876159000 | 254000 | 254000 | 254500 | 254000 | 623 |
| 225 | 20240306 | 151400 | 71717779000 | 254500 | 254500 | 254500 | 254000 | 949 |
| 226 | 20240306 | 151300 | 71476411500 | 254500 | 254500 | 254500 | 254000 | 403 |
| 227 | 20240306 | 151200 | 71373975500 | 254500 | 254500 | 254500 | 254000 | 686 |
| 228 | 20240306 | 151100 | 71199495000 | 254500 | 254500 | 254500 | 254000 | 371 |
| 229 | 20240306 | 151000 | 71105131500 | 254500 | 254500 | 254500 | 254000 | 2109 |
| 230 | 20240306 | 150900 | 70569383500 | 254500 | 254500 | 254500 | 254000 | 243 |
| 231 | 20240306 | 150800 | 70507588500 | 254000 | 254500 | 254500 | 253500 | 5873 |
| 232 | 20240306 | 150700 | 69015998500 | 254000 | 254000 | 254500 | 253500 | 525 |
| 233 | 20240306 | 150600 | 68882563000 | 253500 | 254000 | 254000 | 253500 | 2359 |
| 234 | 20240306 | 150500 | 68283483500 | 254000 | 254000 | 254000 | 253500 | 346 |
| 235 | 20240306 | 150400 | 68195677500 | 254000 | 254000 | 254000 | 253500 | 263 |
| 236 | 20240306 | 150300 | 68128926000 | 253500 | 254000 | 254000 | 253500 | 271 |
| 237 | 20240306 | 150200 | 68060157000 | 254000 | 254000 | 254000 | 253500 | 393 |
| 238 | 20240306 | 150100 | 67960415500 | 254000 | 254500 | 254500 | 253500 | 2073 |
| 239 | 20240306 | 150000 | 67433694500 | 254000 | 254500 | 254500 | 254000 | 649 |
| 240 | 20240306 | 145900 | 67268554500 | 254000 | 254500 | 254500 | 254000 | 272 |
| 241 | 20240306 | 145800 | 67199352000 | 254500 | 254500 | 254500 | 254000 | 414 |
| 242 | 20240306 | 145700 | 67094011500 | 254500 | 254000 | 254500 | 253500 | 1013 |
| 243 | 20240306 | 145600 | 66836456500 | 254000 | 254000 | 254000 | 253500 | 498 |
| 244 | 20240306 | 145500 | 66709999500 | 254000 | 254000 | 254000 | 253500 | 906 |
| 245 | 20240306 | 145400 | 66479926000 | 253500 | 254000 | 254000 | 253500 | 494 |
| 246 | 20240306 | 145300 | 66354513500 | 254000 | 254000 | 254000 | 253500 | 744 |
| 247 | 20240306 | 145200 | 66165582000 | 254000 | 254000 | 254000 | 253000 | 939 |
| 248 | 20240306 | 145100 | 65927461500 | 254000 | 253500 | 254000 | 253500 | 583 |
| 249 | 20240306 | 145000 | 65779579500 | 254000 | 254000 | 254000 | 253000 | 1075 |
| 250 | 20240306 | 144900 | 65507074500 | 254000 | 254000 | 254000 | 253500 | 358 |
| 251 | 20240306 | 144800 | 65416170500 | 254000 | 254000 | 254000 | 253000 | 485 |
| 252 | 20240306 | 144700 | 65293082000 | 254000 | 254000 | 254000 | 253000 | 390 |
| 253 | 20240306 | 144600 | 65194172500 | 254000 | 253500 | 254500 | 253000 | 1915 |
| 254 | 20240306 | 144500 | 64708107000 | 254000 | 254000 | 254000 | 253500 | 572 |
| 255 | 20240306 | 144400 | 64562835000 | 254000 | 254000 | 254000 | 253500 | 458 |
| 256 | 20240306 | 144300 | 64446560000 | 254000 | 254000 | 254500 | 253500 | 478 |
| 257 | 20240306 | 144200 | 64325131500 | 254000 | 254000 | 254500 | 253500 | 941 |
| 258 | 20240306 | 144100 | 64086077500 | 254500 | 254000 | 254500 | 254000 | 796 |
| 259 | 20240306 | 144000 | 63883728500 | 254500 | 254000 | 255000 | 254000 | 732 |
| 260 | 20240306 | 143900 | 63697533000 | 254000 | 254000 | 254500 | 254000 | 685 |
| 261 | 20240306 | 143800 | 63523259500 | 254000 | 254000 | 254500 | 254000 | 457 |
| 262 | 20240306 | 143700 | 63407003500 | 254500 | 254500 | 254500 | 254000 | 430 |
| 263 | 20240306 | 143600 | 63297619500 | 254500 | 254500 | 255000 | 254000 | 589 |
| 264 | 20240306 | 143500 | 63147673000 | 255000 | 255000 | 255000 | 254000 | 1273 |
| 265 | 20240306 | 143400 | 62823654500 | 255000 | 254500 | 255000 | 254000 | 584 |
| 266 | 20240306 | 143300 | 62674908500 | 254500 | 254500 | 255000 | 254000 | 732 |
| 267 | 20240306 | 143200 | 62488631500 | 254500 | 255000 | 255000 | 254000 | 3155 |
| 268 | 20240306 | 143100 | 61685659000 | 255000 | 254500 | 255000 | 254500 | 384 |
| 269 | 20240306 | 143000 | 61587759500 | 255000 | 255000 | 255000 | 254500 | 597 |
| 270 | 20240306 | 142900 | 61435544500 | 255000 | 255000 | 255000 | 254500 | 512 |
| 271 | 20240306 | 142800 | 61304995500 | 255000 | 255000 | 255500 | 254500 | 1632 |
| 272 | 20240306 | 142700 | 60888898000 | 255500 | 255000 | 255500 | 255000 | 1114 |
| 273 | 20240306 | 142600 | 60604398000 | 255500 | 255500 | 255500 | 255000 | 2345 |
| 274 | 20240306 | 142500 | 60006202000 | 255500 | 254500 | 255500 | 254500 | 910 |
| 275 | 20240306 | 142400 | 59773938000 | 255000 | 255000 | 255000 | 254500 | 583 |
| 276 | 20240306 | 142300 | 59625294000 | 255000 | 255000 | 255000 | 254500 | 877 |
| 277 | 20240306 | 142200 | 59401667500 | 255000 | 255000 | 255000 | 254500 | 744 |
| 278 | 20240306 | 142100 | 59211953000 | 254500 | 255000 | 255000 | 254500 | 544 |
| 279 | 20240306 | 142000 | 59073242500 | 255000 | 255000 | 255000 | 254500 | 1201 |
| 280 | 20240306 | 141900 | 58767099000 | 255000 | 255000 | 255000 | 254500 | 527 |
| 281 | 20240306 | 141800 | 58632728500 | 255000 | 254500 | 255000 | 254500 | 763 |
| 282 | 20240306 | 141700 | 58438185000 | 254500 | 255000 | 255000 | 253500 | 2834 |
| 283 | 20240306 | 141600 | 57716827500 | 254500 | 255000 | 255000 | 254500 | 521 |
| 284 | 20240306 | 141500 | 57583981500 | 255000 | 255000 | 255000 | 254500 | 1716 |
| 285 | 20240306 | 141400 | 57146410000 | 255000 | 255000 | 255000 | 254500 | 650 |
| 286 | 20240306 | 141300 | 56980671000 | 255000 | 255000 | 255000 | 254500 | 1106 |
| 287 | 20240306 | 141200 | 56698647500 | 255000 | 255000 | 255000 | 254500 | 635 |
| 288 | 20240306 | 141100 | 56536785500 | 255000 | 255000 | 255000 | 254500 | 900 |
| 289 | 20240306 | 141000 | 56307315500 | 255000 | 255000 | 255000 | 254500 | 599 |
| 290 | 20240306 | 140900 | 56154579500 | 254500 | 255000 | 255000 | 254000 | 1568 |
| 291 | 20240306 | 140800 | 55755512500 | 255000 | 254000 | 255000 | 254000 | 847 |
| 292 | 20240306 | 140700 | 55539979000 | 254500 | 254500 | 255000 | 253500 | 2483 |
| 293 | 20240306 | 140600 | 54908760500 | 254500 | 254500 | 255000 | 254500 | 825 |
| 294 | 20240306 | 140500 | 54698401000 | 255000 | 254500 | 255000 | 254500 | 1948 |
| 295 | 20240306 | 140400 | 54202295500 | 254000 | 254500 | 255000 | 254000 | 1362 |
| 296 | 20240306 | 140300 | 53855783500 | 254500 | 254500 | 254500 | 254000 | 703 |
| 297 | 20240306 | 140200 | 53676887000 | 254500 | 254500 | 254500 | 254000 | 1356 |
| 298 | 20240306 | 140100 | 53331839500 | 254500 | 254000 | 254500 | 253500 | 1354 |
| 299 | 20240306 | 140000 | 52987854500 | 254000 | 253500 | 254000 | 253000 | 1293 |
| 300 | 20240306 | 135900 | 52659531500 | 253500 | 253500 | 253500 | 253000 | 2030 |
| 301 | 20240306 | 135800 | 52145219000 | 253500 | 253000 | 253500 | 252500 | 782 |
| 302 | 20240306 | 135700 | 51947253500 | 253000 | 253000 | 253000 | 252500 | 650 |
| 303 | 20240306 | 135600 | 51782814500 | 252500 | 253000 | 253000 | 252500 | 2401 |
| 304 | 20240306 | 135500 | 51175559500 | 253500 | 253500 | 253500 | 253000 | 305 |
| 305 | 20240306 | 135400 | 51098250000 | 253500 | 253500 | 253500 | 253000 | 419 |
| 306 | 20240306 | 135300 | 50992037000 | 253500 | 253500 | 253500 | 253000 | 328 |
| 307 | 20240306 | 135200 | 50908899000 | 253000 | 253500 | 253500 | 253000 | 534 |
| 308 | 20240306 | 135100 | 50773532500 | 253500 | 253500 | 253500 | 253000 | 384 |
| 309 | 20240306 | 135000 | 50676211500 | 253500 | 253500 | 253500 | 253000 | 454 |
| 310 | 20240306 | 134900 | 50561137500 | 253500 | 253500 | 253500 | 253000 | 383 |
| 311 | 20240306 | 134800 | 50464052000 | 253500 | 253500 | 253500 | 253000 | 373 |
| 312 | 20240306 | 134700 | 50369505000 | 253500 | 253500 | 253500 | 253000 | 510 |
| 313 | 20240306 | 134600 | 50240223500 | 253500 | 253500 | 253500 | 253000 | 242 |
| 314 | 20240306 | 134500 | 50178894000 | 253500 | 253000 | 253500 | 252500 | 585 |
| 315 | 20240306 | 134400 | 50030808000 | 252500 | 253000 | 253000 | 252500 | 708 |
| 316 | 20240306 | 134300 | 49851840000 | 253000 | 253000 | 254000 | 253000 | 2538 |
| 317 | 20240306 | 134200 | 49208501500 | 253500 | 253500 | 253500 | 253000 | 486 |
| 318 | 20240306 | 134100 | 49085367000 | 253500 | 254000 | 254000 | 252500 | 3608 |
| 319 | 20240306 | 134000 | 48171621500 | 254000 | 254000 | 254000 | 253500 | 625 |
| 320 | 20240306 | 133900 | 48012889500 | 254000 | 254000 | 254000 | 253500 | 318 |
| 321 | 20240306 | 133800 | 47932119500 | 254000 | 254000 | 254000 | 253500 | 525 |
| 322 | 20240306 | 133700 | 47798772500 | 254000 | 254000 | 254000 | 253500 | 496 |
| 323 | 20240306 | 133600 | 47672841500 | 254000 | 253500 | 254000 | 253500 | 944 |
| 324 | 20240306 | 133500 | 47433316500 | 254000 | 254000 | 254000 | 253500 | 519 |
| 325 | 20240306 | 133400 | 47301523000 | 254000 | 254000 | 254000 | 253500 | 517 |
| 326 | 20240306 | 133300 | 47170235000 | 254000 | 254000 | 254000 | 253500 | 492 |
| 327 | 20240306 | 133200 | 47045277000 | 253500 | 253000 | 254000 | 253000 | 1281 |
| 328 | 20240306 | 133100 | 46720467500 | 253500 | 253500 | 253500 | 253000 | 627 |
| 329 | 20240306 | 133000 | 46561562000 | 253000 | 254500 | 254500 | 253000 | 2961 |
| 330 | 20240306 | 132900 | 45810076000 | 254500 | 254000 | 254500 | 253500 | 4807 |
| 331 | 20240306 | 132800 | 44588262000 | 253500 | 254000 | 254000 | 253500 | 970 |
| 332 | 20240306 | 132700 | 44341889500 | 254000 | 254000 | 254000 | 253500 | 522 |
| 333 | 20240306 | 132600 | 44209323500 | 254000 | 254000 | 254000 | 253500 | 667 |
| 334 | 20240306 | 132500 | 44039925500 | 254000 | 254000 | 254000 | 253500 | 305 |
| 335 | 20240306 | 132400 | 43962467500 | 253500 | 254000 | 254000 | 253500 | 376 |
| 336 | 20240306 | 132300 | 43866985500 | 253500 | 254000 | 254000 | 253500 | 352 |
| 337 | 20240306 | 132200 | 43777588000 | 253500 | 253500 | 253500 | 253000 | 2251 |
| 338 | 20240306 | 132100 | 43206988500 | 253500 | 253000 | 253500 | 252500 | 1978 |
| 339 | 20240306 | 132000 | 42706506000 | 252500 | 253000 | 253000 | 252500 | 461 |
| 340 | 20240306 | 131900 | 42589897000 | 252500 | 253000 | 253000 | 252500 | 295 |
| 341 | 20240306 | 131800 | 42515267000 | 252500 | 252500 | 253000 | 252500 | 1376 |
| 342 | 20240306 | 131700 | 42167730500 | 253000 | 252500 | 253000 | 252500 | 1783 |
| 343 | 20240306 | 131600 | 41717364500 | 252500 | 252500 | 252500 | 252000 | 308 |
| 344 | 20240306 | 131500 | 41639622500 | 252000 | 252500 | 252500 | 252000 | 416 |
| 345 | 20240306 | 131400 | 41534586500 | 252000 | 252500 | 252500 | 252000 | 133 |
| 346 | 20240306 | 131300 | 41501013000 | 252500 | 252500 | 252500 | 252000 | 393 |
| 347 | 20240306 | 131200 | 41401783500 | 252500 | 252000 | 252500 | 251500 | 1426 |
| 348 | 20240306 | 131100 | 41042469500 | 251500 | 252000 | 252000 | 251500 | 203 |
| 349 | 20240306 | 131000 | 40991326500 | 252000 | 251500 | 252000 | 251000 | 1043 |
| 350 | 20240306 | 130900 | 40728987500 | 251500 | 251000 | 251500 | 251000 | 234 |
| 351 | 20240306 | 130800 | 40670147500 | 251500 | 251000 | 251500 | 251000 | 408 |
| 352 | 20240306 | 130700 | 40567541000 | 251500 | 250500 | 251500 | 250500 | 720 |
| 353 | 20240306 | 130600 | 40386819000 | 250500 | 251000 | 251000 | 250500 | 505 |
| 354 | 20240306 | 130500 | 40260073000 | 251000 | 251000 | 251000 | 250500 | 246 |
| 355 | 20240306 | 130400 | 40198340500 | 251000 | 251000 | 251000 | 250500 | 673 |
| 356 | 20240306 | 130300 | 40029697000 | 250500 | 250500 | 251000 | 250500 | 331 |
| 357 | 20240306 | 130200 | 39946714500 | 251000 | 251000 | 251000 | 250500 | 80 |
| 358 | 20240306 | 130100 | 39926637500 | 251000 | 250500 | 251000 | 250500 | 117 |
| 359 | 20240306 | 130000 | 39897286000 | 251000 | 250500 | 251000 | 250500 | 86 |
| 360 | 20240306 | 125900 | 39875702500 | 250500 | 250500 | 251000 | 250500 | 291 |
| 361 | 20240306 | 125800 | 39802670500 | 250500 | 250500 | 251000 | 250500 | 235 |
| 362 | 20240306 | 125700 | 39743715500 | 250500 | 250000 | 250500 | 250000 | 1136 |
| 363 | 20240306 | 125600 | 39459413000 | 249500 | 250000 | 250000 | 249500 | 1121 |
| 364 | 20240306 | 125500 | 39179169000 | 250500 | 250000 | 250500 | 250000 | 376 |
| 365 | 20240306 | 125400 | 39085160500 | 250000 | 250000 | 250500 | 250000 | 614 |
| 366 | 20240306 | 125300 | 38931660000 | 250000 | 250000 | 250500 | 250000 | 200 |
| 367 | 20240306 | 125200 | 38881630000 | 250000 | 250000 | 250500 | 250000 | 130 |
| 368 | 20240306 | 125100 | 38849103000 | 250000 | 250000 | 250500 | 250000 | 219 |
| 369 | 20240306 | 125000 | 38794347000 | 250000 | 250000 | 250500 | 250000 | 114 |
| 370 | 20240306 | 124900 | 38765815500 | 250000 | 251000 | 251000 | 250000 | 1523 |
| 371 | 20240306 | 124800 | 38384312500 | 251000 | 251000 | 251000 | 250500 | 146 |
| 372 | 20240306 | 124700 | 38347679000 | 250500 | 251000 | 251000 | 250500 | 107 |
| 373 | 20240306 | 124600 | 38320870500 | 250500 | 250500 | 251000 | 250500 | 212 |
| 374 | 20240306 | 124500 | 38267736500 | 250500 | 251000 | 251000 | 250500 | 99 |
| 375 | 20240306 | 124400 | 38242902000 | 251000 | 250500 | 251000 | 250500 | 159 |
| 376 | 20240306 | 124300 | 38203066500 | 251000 | 250500 | 251000 | 250500 | 85 |
| 377 | 20240306 | 124200 | 38181748000 | 251000 | 250500 | 251000 | 250500 | 296 |
| 378 | 20240306 | 124100 | 38107571500 | 251000 | 251000 | 251000 | 250500 | 84 |
| 379 | 20240306 | 124000 | 38086500000 | 251000 | 251000 | 251000 | 250500 | 44 |
| 380 | 20240306 | 123900 | 38075468000 | 250500 | 250500 | 251000 | 250500 | 235 |
| 381 | 20240306 | 123800 | 38016572500 | 250500 | 250500 | 251000 | 250500 | 77 |
| 382 | 20240306 | 123700 | 37997255500 | 250500 | 251000 | 251000 | 250500 | 438 |
| 383 | 20240306 | 123600 | 37887472000 | 251000 | 250500 | 251000 | 250500 | 35 |
| 384 | 20240306 | 123500 | 37878699000 | 250500 | 250500 | 251000 | 250500 | 250 |
| 385 | 20240306 | 123400 | 37816048500 | 251000 | 250500 | 251000 | 250500 | 69 |
| 386 | 20240306 | 123300 | 37798734500 | 250500 | 251000 | 251000 | 250500 | 71 |
| 387 | 20240306 | 123200 | 37780943500 | 251000 | 250500 | 251000 | 250500 | 192 |
| 388 | 20240306 | 123100 | 37732816500 | 251000 | 250500 | 251000 | 250500 | 112 |
| 389 | 20240306 | 123000 | 37704758000 | 250500 | 250500 | 251000 | 250500 | 167 |
| 390 | 20240306 | 122900 | 37662864000 | 251000 | 251500 | 251500 | 250500 | 3381 |
| 391 | 20240306 | 122800 | 36815024000 | 251000 | 251000 | 251500 | 251000 | 53 |
| 392 | 20240306 | 122700 | 36801712500 | 251000 | 251000 | 251500 | 251000 | 38 |
| 393 | 20240306 | 122600 | 36792169500 | 251500 | 251000 | 251500 | 251000 | 143 |
| 394 | 20240306 | 122500 | 36756244000 | 251000 | 251000 | 251500 | 251000 | 116 |
| 395 | 20240306 | 122400 | 36727126000 | 251000 | 251000 | 251500 | 251000 | 216 |
| 396 | 20240306 | 122300 | 36672874000 | 251500 | 251500 | 251500 | 251000 | 97 |
| 397 | 20240306 | 122200 | 36648486500 | 251500 | 251000 | 251500 | 251000 | 26 |
| 398 | 20240306 | 122100 | 36641954000 | 251500 | 251500 | 251500 | 251000 | 143 |
| 399 | 20240306 | 122000 | 36605998000 | 251500 | 251000 | 251500 | 251000 | 484 |
| 400 | 20240306 | 121900 | 36484272500 | 251000 | 251000 | 251500 | 251000 | 91 |
| 401 | 20240306 | 121800 | 36461401500 | 251000 | 251000 | 251500 | 251000 | 91 |
| 402 | 20240306 | 121700 | 36438549000 | 251000 | 251000 | 251500 | 251000 | 73 |
| 403 | 20240306 | 121600 | 36420200000 | 251000 | 251000 | 251500 | 251000 | 107 |
| 404 | 20240306 | 121500 | 36393312500 | 251500 | 251000 | 251500 | 251000 | 341 |
| 405 | 20240306 | 121400 | 36307672000 | 251000 | 251500 | 251500 | 251000 | 59 |
| 406 | 20240306 | 121300 | 36292858500 | 251000 | 251500 | 251500 | 251000 | 147 |
| 407 | 20240306 | 121200 | 36255897500 | 251500 | 251500 | 251500 | 251500 | 142 |
| 408 | 20240306 | 121100 | 36220184500 | 251000 | 251500 | 251500 | 251000 | 482 |
| 409 | 20240306 | 121000 | 36099161500 | 251000 | 251000 | 251500 | 251000 | 129 |
| 410 | 20240306 | 120900 | 36066772500 | 251500 | 251000 | 251500 | 251000 | 366 |
| 411 | 20240306 | 120800 | 35974863000 | 251500 | 251500 | 251500 | 251000 | 127 |
| 412 | 20240306 | 120700 | 35942931500 | 251500 | 251000 | 251500 | 251000 | 39 |
| 413 | 20240306 | 120600 | 35933132500 | 251500 | 251500 | 251500 | 251000 | 177 |
| 414 | 20240306 | 120500 | 35888649000 | 251000 | 251500 | 251500 | 251000 | 141 |
| 415 | 20240306 | 120400 | 35853227500 | 251000 | 250500 | 251500 | 250500 | 624 |
| 416 | 20240306 | 120300 | 35696602000 | 250500 | 250500 | 251000 | 250500 | 16 |
| 417 | 20240306 | 120200 | 35692588500 | 250500 | 250500 | 251000 | 250500 | 1047 |
| 418 | 20240306 | 120100 | 35430133500 | 250500 | 250500 | 250500 | 250000 | 169 |
| 419 | 20240306 | 120000 | 35387808000 | 250500 | 249500 | 250500 | 249500 | 1159 |
| 420 | 20240306 | 115900 | 35098025000 | 250000 | 249500 | 250000 | 249500 | 109 |
| 421 | 20240306 | 115800 | 35070807000 | 250000 | 250000 | 250000 | 249500 | 219 |
| 422 | 20240306 | 115700 | 35016134000 | 249500 | 250000 | 250000 | 249500 | 171 |
| 423 | 20240306 | 115600 | 34973406000 | 249500 | 250000 | 250000 | 249500 | 63 |
| 424 | 20240306 | 115500 | 34957681000 | 249500 | 249500 | 250000 | 249500 | 216 |
| 425 | 20240306 | 115400 | 34903758500 | 250000 | 249500 | 250000 | 249500 | 185 |
| 426 | 20240306 | 115300 | 34857568000 | 249500 | 250000 | 250000 | 249500 | 158 |
| 427 | 20240306 | 115200 | 34818098000 | 249500 | 249500 | 250000 | 249500 | 164 |
| 428 | 20240306 | 115100 | 34777170500 | 249500 | 250000 | 250000 | 249500 | 364 |
| 429 | 20240306 | 115000 | 34686298000 | 250000 | 250000 | 250000 | 249500 | 56 |
| 430 | 20240306 | 114900 | 34672299500 | 250000 | 250000 | 250000 | 249500 | 94 |
| 431 | 20240306 | 114800 | 34648817500 | 249500 | 250000 | 250000 | 249500 | 84 |
| 432 | 20240306 | 114700 | 34627847500 | 250000 | 249000 | 250000 | 249000 | 915 |
| 433 | 20240306 | 114600 | 34399541000 | 249000 | 249500 | 249500 | 249000 | 27 |
| 434 | 20240306 | 114500 | 34392813000 | 249500 | 249500 | 249500 | 249000 | 131 |
| 435 | 20240306 | 114400 | 34360162500 | 249500 | 249500 | 249500 | 249000 | 31 |
| 436 | 20240306 | 114300 | 34352439500 | 249000 | 249000 | 249500 | 249000 | 61 |
| 437 | 20240306 | 114200 | 34337228500 | 249000 | 249500 | 249500 | 249000 | 316 |
| 438 | 20240306 | 114100 | 34258415500 | 249000 | 250000 | 250000 | 249000 | 520 |
| 439 | 20240306 | 114000 | 34128767000 | 249500 | 250000 | 250000 | 249500 | 91 |
| 440 | 20240306 | 113900 | 34106052000 | 250000 | 250000 | 250000 | 249500 | 76 |
| 441 | 20240306 | 113800 | 34087086000 | 250000 | 250000 | 250000 | 249500 | 310 |
| 442 | 20240306 | 113700 | 34009709000 | 250000 | 248500 | 250000 | 248500 | 1893 |
| 443 | 20240306 | 113600 | 33537412500 | 248500 | 248000 | 249000 | 248000 | 3828 |
| 444 | 20240306 | 113500 | 32585558500 | 248000 | 248000 | 248500 | 248000 | 402 |
| 445 | 20240306 | 113400 | 32485794500 | 248000 | 248000 | 248500 | 248000 | 97 |
| 446 | 20240306 | 113300 | 32461730000 | 248500 | 248000 | 248500 | 248000 | 241 |
| 447 | 20240306 | 113200 | 32401952500 | 248000 | 248000 | 248500 | 248000 | 420 |
| 448 | 20240306 | 113100 | 32297783000 | 248000 | 248500 | 248500 | 248000 | 110 |
| 449 | 20240306 | 113000 | 32270467500 | 248000 | 248500 | 248500 | 248000 | 313 |
| 450 | 20240306 | 112900 | 32192804000 | 248000 | 248500 | 249000 | 248000 | 215 |
| 451 | 20240306 | 112800 | 32139420000 | 248500 | 248500 | 249000 | 248500 | 1461 |
| 452 | 20240306 | 112700 | 31776361000 | 248500 | 249000 | 249000 | 248500 | 359 |
| 453 | 20240306 | 112600 | 31687137000 | 248500 | 249000 | 249000 | 248500 | 118 |
| 454 | 20240306 | 112500 | 31657783000 | 249000 | 248500 | 249000 | 248500 | 342 |
| 455 | 20240306 | 112400 | 31572736500 | 249000 | 249000 | 249000 | 248500 | 85 |
| 456 | 20240306 | 112300 | 31551601000 | 248500 | 249000 | 249000 | 248500 | 145 |
| 457 | 20240306 | 112200 | 31515553500 | 248500 | 248500 | 249000 | 248500 | 224 |
| 458 | 20240306 | 112100 | 31459883500 | 248500 | 248500 | 249000 | 248500 | 373 |
| 459 | 20240306 | 112000 | 31367115500 | 248500 | 248500 | 249000 | 248500 | 331 |
| 460 | 20240306 | 111900 | 31284826500 | 248500 | 248500 | 249000 | 248500 | 91 |
| 461 | 20240306 | 111800 | 31262205000 | 248500 | 249000 | 249500 | 248500 | 286 |
| 462 | 20240306 | 111700 | 31191047000 | 249000 | 249000 | 249500 | 249000 | 431 |
| 463 | 20240306 | 111600 | 31083723000 | 249000 | 249000 | 249500 | 249000 | 133 |
| 464 | 20240306 | 111500 | 31050604000 | 249000 | 249000 | 249500 | 249000 | 812 |
| 465 | 20240306 | 111400 | 30848380500 | 249000 | 249500 | 249500 | 249000 | 72 |
| 466 | 20240306 | 111300 | 30830443000 | 249000 | 249000 | 249500 | 249000 | 399 |
| 467 | 20240306 | 111200 | 30731064000 | 249000 | 249500 | 249500 | 249000 | 107 |
| 468 | 20240306 | 111100 | 30704376000 | 249500 | 249000 | 249500 | 249000 | 404 |
| 469 | 20240306 | 111000 | 30603744000 | 249500 | 249000 | 249500 | 249000 | 172 |
| 470 | 20240306 | 110900 | 30560884000 | 249000 | 249500 | 249500 | 249000 | 135 |
| 471 | 20240306 | 110800 | 30527212000 | 249500 | 249000 | 249500 | 249000 | 122 |
| 472 | 20240306 | 110700 | 30496812000 | 249500 | 249500 | 249500 | 249000 | 33 |
| 473 | 20240306 | 110600 | 30488581500 | 249500 | 250000 | 250000 | 249500 | 455 |
| 474 | 20240306 | 110500 | 30375012500 | 249500 | 249500 | 250000 | 249000 | 677 |
| 475 | 20240306 | 110400 | 30206057000 | 249500 | 249000 | 249500 | 249000 | 2619 |
| 476 | 20240306 | 110300 | 29552721000 | 249000 | 249000 | 249500 | 249000 | 677 |
| 477 | 20240306 | 110200 | 29384138500 | 249000 | 249500 | 249500 | 249000 | 504 |
| 478 | 20240306 | 110100 | 29258641000 | 249000 | 249000 | 249500 | 249000 | 238 |
| 479 | 20240306 | 110000 | 29199369500 | 249000 | 249500 | 249500 | 249000 | 261 |
| 480 | 20240306 | 105900 | 29134293000 | 249000 | 249000 | 249500 | 249000 | 573 |
| 481 | 20240306 | 105800 | 28991610000 | 249000 | 249000 | 249500 | 249000 | 231 |
| 482 | 20240306 | 105700 | 28934059000 | 249000 | 249500 | 249500 | 249000 | 740 |
| 483 | 20240306 | 105600 | 28749763500 | 249000 | 249500 | 249500 | 249000 | 311 |
| 484 | 20240306 | 105500 | 28672308000 | 249000 | 249000 | 249500 | 249000 | 557 |
| 485 | 20240306 | 105400 | 28533609500 | 249000 | 249000 | 249500 | 249000 | 105 |
| 486 | 20240306 | 105300 | 28507445500 | 249000 | 249000 | 249500 | 249000 | 654 |
| 487 | 20240306 | 105200 | 28344590500 | 249000 | 249000 | 249500 | 249000 | 304 |
| 488 | 20240306 | 105100 | 28268889500 | 249000 | 249500 | 249500 | 249000 | 141 |
| 489 | 20240306 | 105000 | 28233745000 | 249000 | 249000 | 249500 | 249000 | 562 |
| 490 | 20240306 | 104900 | 28093797000 | 249000 | 249500 | 249500 | 249000 | 254 |
| 491 | 20240306 | 104800 | 28030543500 | 249000 | 249000 | 249500 | 249000 | 213 |
| 492 | 20240306 | 104700 | 27977506000 | 249000 | 250500 | 250500 | 249000 | 3195 |
| 493 | 20240306 | 104600 | 27179069000 | 250000 | 250500 | 250500 | 250000 | 288 |
| 494 | 20240306 | 104500 | 27107025000 | 250000 | 250500 | 250500 | 250000 | 229 |
| 495 | 20240306 | 104400 | 27049731500 | 250500 | 250000 | 250500 | 250000 | 96 |
| 496 | 20240306 | 104300 | 27025699000 | 250000 | 250000 | 250500 | 250000 | 384 |
| 497 | 20240306 | 104200 | 26929667500 | 250500 | 250000 | 250500 | 250000 | 220 |
| 498 | 20240306 | 104100 | 26874584500 | 250500 | 250000 | 250500 | 250000 | 290 |
| 499 | 20240306 | 104000 | 26802074000 | 250000 | 250000 | 250500 | 250000 | 293 |
| 500 | 20240306 | 103900 | 26728812000 | 250500 | 250500 | 250500 | 250000 | 78 |
| 501 | 20240306 | 103800 | 26709281500 | 250000 | 250500 | 250500 | 250000 | 604 |
| 502 | 20240306 | 103700 | 26558029000 | 250500 | 250000 | 250500 | 250000 | 65 |
| 503 | 20240306 | 103600 | 26541758500 | 250500 | 250500 | 250500 | 250000 | 385 |
| 504 | 20240306 | 103500 | 26445444500 | 250000 | 250500 | 250500 | 250000 | 300 |
| 505 | 20240306 | 103400 | 26370433500 | 250000 | 250000 | 250500 | 250000 | 126 |
| 506 | 20240306 | 103300 | 26338918000 | 250500 | 251500 | 251500 | 250500 | 1847 |
| 507 | 20240306 | 103200 | 25875368000 | 251500 | 251000 | 251500 | 250000 | 4752 |
| 508 | 20240306 | 103100 | 24683403500 | 251000 | 251000 | 251500 | 251000 | 261 |
| 509 | 20240306 | 103000 | 24617885000 | 251500 | 252000 | 252000 | 251000 | 2061 |
| 510 | 20240306 | 102900 | 24099500500 | 252000 | 251500 | 252000 | 251500 | 164 |
| 511 | 20240306 | 102800 | 24058190000 | 252000 | 252000 | 252000 | 251500 | 186 |
| 512 | 20240306 | 102700 | 24011323000 | 252000 | 251500 | 252000 | 251500 | 109 |
| 513 | 20240306 | 102600 | 23983859000 | 252000 | 252000 | 252000 | 251500 | 426 |
| 514 | 20240306 | 102500 | 23876508500 | 252000 | 251500 | 252000 | 251500 | 588 |
| 515 | 20240306 | 102400 | 23728423500 | 252000 | 252000 | 252000 | 251500 | 157 |
| 516 | 20240306 | 102300 | 23688861500 | 252000 | 252000 | 252000 | 251500 | 216 |
| 517 | 20240306 | 102200 | 23634489000 | 252000 | 251500 | 252000 | 251500 | 189 |
| 518 | 20240306 | 102100 | 23586883500 | 252000 | 252000 | 252000 | 251500 | 375 |
| 519 | 20240306 | 102000 | 23492453000 | 252000 | 252000 | 252000 | 251500 | 345 |
| 520 | 20240306 | 101900 | 23405513500 | 251500 | 252000 | 252000 | 251500 | 198 |
| 521 | 20240306 | 101800 | 23355665000 | 252000 | 252000 | 252000 | 251500 | 120 |
| 522 | 20240306 | 101700 | 23325426000 | 252000 | 252000 | 252000 | 251500 | 399 |
| 523 | 20240306 | 101600 | 23224895000 | 252000 | 252000 | 252500 | 251000 | 3087 |
| 524 | 20240306 | 101500 | 22446611500 | 252500 | 251500 | 252500 | 251000 | 4615 |
| 525 | 20240306 | 101400 | 21284615000 | 251000 | 251500 | 251500 | 251000 | 196 |
| 526 | 20240306 | 101300 | 21235326000 | 251500 | 251000 | 251500 | 251000 | 309 |
| 527 | 20240306 | 101200 | 21157740000 | 251500 | 251500 | 251500 | 251000 | 245 |
| 528 | 20240306 | 101100 | 21096188500 | 251000 | 251000 | 251500 | 251000 | 364 |
| 529 | 20240306 | 101000 | 21004802500 | 251000 | 251000 | 251500 | 251000 | 546 |
| 530 | 20240306 | 100900 | 20867685000 | 251000 | 251500 | 251500 | 251000 | 318 |
| 531 | 20240306 | 100800 | 20787829500 | 251500 | 251500 | 251500 | 251000 | 208 |
| 532 | 20240306 | 100700 | 20735536500 | 251500 | 251500 | 251500 | 251000 | 413 |
| 533 | 20240306 | 100600 | 20631700000 | 251500 | 251000 | 251500 | 251000 | 295 |
| 534 | 20240306 | 100500 | 20557548000 | 251000 | 251500 | 251500 | 251000 | 130 |
| 535 | 20240306 | 100400 | 20524875000 | 251500 | 251500 | 251500 | 251000 | 455 |
| 536 | 20240306 | 100300 | 20410501500 | 251000 | 251000 | 251500 | 251000 | 356 |
| 537 | 20240306 | 100200 | 20321062000 | 251500 | 251000 | 251500 | 251000 | 360 |
| 538 | 20240306 | 100100 | 20230549000 | 251000 | 251000 | 251500 | 251000 | 124 |
| 539 | 20240306 | 100000 | 20199421000 | 251000 | 251500 | 251500 | 251000 | 283 |
| 540 | 20240306 | 095900 | 20128303000 | 251500 | 251500 | 251500 | 251000 | 37 |
| 541 | 20240306 | 095800 | 20119002500 | 251500 | 250000 | 252500 | 250000 | 3788 |
| 542 | 20240306 | 095700 | 19168728000 | 250500 | 250500 | 250500 | 250000 | 132 |
| 543 | 20240306 | 095600 | 19135674000 | 250500 | 250000 | 250500 | 250000 | 267 |
| 544 | 20240306 | 095500 | 19068854500 | 250500 | 250500 | 251000 | 250500 | 615 |
| 545 | 20240306 | 095400 | 18914754000 | 250500 | 251000 | 251000 | 250500 | 1084 |
| 546 | 20240306 | 095300 | 18643171500 | 251000 | 251000 | 251500 | 250500 | 2079 |
| 547 | 20240306 | 095200 | 18121358000 | 251500 | 251500 | 251500 | 251000 | 319 |
| 548 | 20240306 | 095100 | 18041175000 | 251500 | 251500 | 251500 | 251000 | 296 |
| 549 | 20240306 | 095000 | 17966757000 | 251500 | 251000 | 251500 | 251000 | 179 |
| 550 | 20240306 | 094900 | 17921784500 | 251000 | 251000 | 251500 | 251000 | 248 |
| 551 | 20240306 | 094800 | 17859468000 | 251500 | 252000 | 252000 | 251000 | 1301 |
| 552 | 20240306 | 094700 | 17532410500 | 251500 | 252500 | 252500 | 251500 | 718 |
| 553 | 20240306 | 094600 | 17351548500 | 252000 | 252500 | 252500 | 252000 | 866 |
| 554 | 20240306 | 094500 | 17133282000 | 252500 | 252500 | 252500 | 252000 | 1861 |
| 555 | 20240306 | 094400 | 16664211000 | 252500 | 252500 | 252500 | 252500 | 580 |
| 556 | 20240306 | 094300 | 16517761000 | 252500 | 252500 | 252500 | 252000 | 126 |
| 557 | 20240306 | 094200 | 16485949500 | 252500 | 252500 | 253000 | 252000 | 2426 |
| 558 | 20240306 | 094100 | 15873294000 | 252500 | 251500 | 252500 | 251500 | 1112 |
| 559 | 20240306 | 094000 | 15592999000 | 252000 | 252000 | 252000 | 251500 | 213 |
| 560 | 20240306 | 093900 | 15539344000 | 252000 | 253000 | 253000 | 251500 | 1466 |
| 561 | 20240306 | 093800 | 15169425000 | 253000 | 253000 | 253000 | 252500 | 492 |
| 562 | 20240306 | 093700 | 15045127500 | 253000 | 252000 | 253000 | 251500 | 2099 |
| 563 | 20240306 | 093600 | 14515719500 | 252000 | 252000 | 252000 | 251500 | 137 |
| 564 | 20240306 | 093500 | 14481232500 | 251500 | 251000 | 252000 | 251000 | 2317 |
| 565 | 20240306 | 093400 | 13899017500 | 251000 | 251500 | 252000 | 251000 | 1074 |
| 566 | 20240306 | 093300 | 13628901500 | 251500 | 251500 | 252000 | 251500 | 1254 |
| 567 | 20240306 | 093200 | 13313454500 | 251500 | 252000 | 252000 | 251500 | 428 |
| 568 | 20240306 | 093100 | 13205700500 | 251500 | 251500 | 252000 | 251500 | 374 |
| 569 | 20240306 | 093000 | 13111575000 | 251500 | 252000 | 252000 | 251500 | 512 |
| 570 | 20240306 | 092900 | 12982707000 | 251500 | 252000 | 252000 | 251500 | 1000 |
| 571 | 20240306 | 092800 | 12731124500 | 252000 | 252000 | 252000 | 251500 | 204 |
| 572 | 20240306 | 092700 | 12679784500 | 252000 | 252000 | 252000 | 251500 | 2641 |
| 573 | 20240306 | 092600 | 12014332500 | 252500 | 252000 | 252500 | 252000 | 1043 |
| 574 | 20240306 | 092500 | 11751199500 | 252000 | 251000 | 252000 | 251000 | 1543 |
| 575 | 20240306 | 092400 | 11362758500 | 251500 | 251500 | 251500 | 251000 | 296 |
| 576 | 20240306 | 092300 | 11288320500 | 251500 | 250500 | 251500 | 250500 | 1824 |
| 577 | 20240306 | 092200 | 10830015000 | 250500 | 250500 | 251000 | 250500 | 103 |
| 578 | 20240306 | 092100 | 10804197000 | 251000 | 250000 | 251000 | 250000 | 586 |
| 579 | 20240306 | 092000 | 10657309000 | 250500 | 250000 | 250500 | 249500 | 1087 |
| 580 | 20240306 | 091900 | 10385570000 | 250000 | 249500 | 250000 | 249500 | 297 |
| 581 | 20240306 | 091800 | 10311390500 | 249500 | 250000 | 250000 | 249500 | 1598 |
| 582 | 20240306 | 091700 | 9912049500 | 249500 | 249500 | 250000 | 249500 | 309 |
| 583 | 20240306 | 091600 | 9834947500 | 249500 | 250000 | 250500 | 249500 | 1546 |
| 584 | 20240306 | 091500 | 9448771000 | 250500 | 249000 | 251000 | 249000 | 1907 |
| 585 | 20240306 | 091400 | 8972351500 | 249000 | 249500 | 250000 | 249000 | 2313 |
| 586 | 20240306 | 091300 | 8395446500 | 249000 | 248000 | 250000 | 248000 | 2021 |
| 587 | 20240306 | 091200 | 7892698000 | 248000 | 248500 | 249000 | 248000 | 1876 |
| 588 | 20240306 | 091100 | 7426445000 | 248500 | 249000 | 249000 | 248500 | 1266 |
| 589 | 20240306 | 091000 | 7111460500 | 249000 | 250000 | 250500 | 249000 | 987 |
| 590 | 20240306 | 090900 | 6865082500 | 250000 | 250500 | 251000 | 250000 | 3622 |
| 591 | 20240306 | 090800 | 5958287500 | 250000 | 250500 | 250500 | 250000 | 1955 |
| 592 | 20240306 | 090700 | 5468873500 | 249500 | 249500 | 250500 | 249000 | 3447 |
| 593 | 20240306 | 090600 | 4608528000 | 249500 | 249500 | 250000 | 249500 | 484 |
| 594 | 20240306 | 090500 | 4487746500 | 249500 | 250000 | 250000 | 249000 | 1093 |
| 595 | 20240306 | 090400 | 4214793000 | 249000 | 249000 | 250000 | 248500 | 4946 |
| 596 | 20240306 | 090300 | 2982668000 | 249000 | 249000 | 249500 | 249000 | 906 |
| 597 | 20240306 | 090200 | 2756889000 | 249000 | 249500 | 249500 | 249000 | 2350 |
| 598 | 20240306 | 090100 | 2171478500 | 249000 | 249000 | 250000 | 249000 | 1727 |
| 599 | 20240306 | 090000 | 1740872500 | 249000 | 249500 | 250000 | 248500 | 6981 |