35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 18335 |
| 3 | 20241107 | 185500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 4 | 20241107 | 185400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 5 | 20241107 | 185300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 6 | 20241107 | 185200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 7 | 20241107 | 185100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 8 | 20241107 | 185000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 9 | 20241107 | 184900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 10 | 20241107 | 184800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 11 | 20241107 | 184700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 12 | 20241107 | 184600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 13 | 20241107 | 184500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 14 | 20241107 | 184400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 15 | 20241107 | 184300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 16 | 20241107 | 184200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 17 | 20241107 | 184100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 18 | 20241107 | 184000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 19 | 20241107 | 183900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 20 | 20241107 | 183800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 21 | 20241107 | 183700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 22 | 20241107 | 183600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 23 | 20241107 | 183500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 24 | 20241107 | 183400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 25 | 20241107 | 183300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 26 | 20241107 | 183200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 27 | 20241107 | 183100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 28 | 20241107 | 183000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 29 | 20241107 | 182900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 30 | 20241107 | 182800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 31 | 20241107 | 182700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 32 | 20241107 | 182600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 18335 |
| 33 | 20241107 | 182500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 34 | 20241107 | 182400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 35 | 20241107 | 182300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 36 | 20241107 | 182200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 37 | 20241107 | 182100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 38 | 20241107 | 182000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 39 | 20241107 | 181900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 40 | 20241107 | 181800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 41 | 20241107 | 181700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 42 | 20241107 | 181600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 43 | 20241107 | 181500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 44 | 20241107 | 181400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 45 | 20241107 | 181300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 46 | 20241107 | 181200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 47 | 20241107 | 181100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 48 | 20241107 | 181000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 49 | 20241107 | 180900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 50 | 20241107 | 180800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 51 | 20241107 | 180700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 52 | 20241107 | 180600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 53 | 20241107 | 180500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 54 | 20241107 | 180400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 55 | 20241107 | 180300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 56 | 20241107 | 180200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 57 | 20241107 | 180100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 58 | 20241107 | 180000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 59 | 20241107 | 175900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 60 | 20241107 | 175800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 61 | 20241107 | 175700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 62 | 20241107 | 175600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 18335 |
| 63 | 20241107 | 175500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 64 | 20241107 | 175400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 65 | 20241107 | 175300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 66 | 20241107 | 175200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 67 | 20241107 | 175100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 68 | 20241107 | 175000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 69 | 20241107 | 174900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 70 | 20241107 | 174800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 71 | 20241107 | 174700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 72 | 20241107 | 174600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 73 | 20241107 | 174500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 74 | 20241107 | 174400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 75 | 20241107 | 174300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 76 | 20241107 | 174200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 77 | 20241107 | 174100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 78 | 20241107 | 174000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 79 | 20241107 | 173900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 80 | 20241107 | 173800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 81 | 20241107 | 173700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 82 | 20241107 | 173600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 83 | 20241107 | 173500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 84 | 20241107 | 173400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 85 | 20241107 | 173300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 86 | 20241107 | 173200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 87 | 20241107 | 173100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 88 | 20241107 | 173000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 89 | 20241107 | 172900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 90 | 20241107 | 172800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 91 | 20241107 | 172700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 92 | 20241107 | 172600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 18335 |
| 93 | 20241107 | 172500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 94 | 20241107 | 172400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 95 | 20241107 | 172300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 96 | 20241107 | 172200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 97 | 20241107 | 172100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 98 | 20241107 | 172000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 99 | 20241107 | 171900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 100 | 20241107 | 171800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 101 | 20241107 | 171700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 102 | 20241107 | 171600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 103 | 20241107 | 171500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 104 | 20241107 | 171400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 105 | 20241107 | 171300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 106 | 20241107 | 171200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 107 | 20241107 | 171100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 108 | 20241107 | 171000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 109 | 20241107 | 170900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 110 | 20241107 | 170800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 111 | 20241107 | 170700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 112 | 20241107 | 170600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 113 | 20241107 | 170500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 114 | 20241107 | 170400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 115 | 20241107 | 170300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 116 | 20241107 | 170200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 117 | 20241107 | 170100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 118 | 20241107 | 170000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 119 | 20241107 | 165900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 120 | 20241107 | 165800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 121 | 20241107 | 165700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 122 | 20241107 | 165600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 18335 |
| 123 | 20241107 | 165500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 124 | 20241107 | 165400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 125 | 20241107 | 165300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 126 | 20241107 | 165200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 127 | 20241107 | 165100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 128 | 20241107 | 165000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 129 | 20241107 | 164900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 130 | 20241107 | 164800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 131 | 20241107 | 164700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 132 | 20241107 | 164600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 133 | 20241107 | 164500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 134 | 20241107 | 164400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 135 | 20241107 | 164300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 136 | 20241107 | 164200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 137 | 20241107 | 164100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 138 | 20241107 | 164000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 139 | 20241107 | 163900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 140 | 20241107 | 163800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 141 | 20241107 | 163700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 142 | 20241107 | 163600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 143 | 20241107 | 163500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 144 | 20241107 | 163400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 145 | 20241107 | 163300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 146 | 20241107 | 163200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 147 | 20241107 | 163100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 148 | 20241107 | 163000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 149 | 20241107 | 162900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 150 | 20241107 | 162800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 151 | 20241107 | 162700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 152 | 20241107 | 162600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 18335 |
| 153 | 20241107 | 162500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 154 | 20241107 | 162400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 155 | 20241107 | 162300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 156 | 20241107 | 162200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 157 | 20241107 | 162100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 158 | 20241107 | 162000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 159 | 20241107 | 161900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 160 | 20241107 | 161800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 161 | 20241107 | 161700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 162 | 20241107 | 161600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 163 | 20241107 | 161500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 164 | 20241107 | 161400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 165 | 20241107 | 161300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 166 | 20241107 | 161200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 167 | 20241107 | 161100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 168 | 20241107 | 161000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 169 | 20241107 | 160900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 170 | 20241107 | 160800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 171 | 20241107 | 160700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 172 | 20241107 | 160600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 173 | 20241107 | 160500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 174 | 20241107 | 160400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 175 | 20241107 | 160300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 176 | 20241107 | 160200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 177 | 20241107 | 160100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 178 | 20241107 | 160000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 179 | 20241107 | 155900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 180 | 20241107 | 155800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 181 | 20241107 | 155700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 182 | 20241107 | 155600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 18335 |
| 183 | 20241107 | 155500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 184 | 20241107 | 155400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 185 | 20241107 | 155300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 186 | 20241107 | 155200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 187 | 20241107 | 155100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 188 | 20241107 | 155000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 189 | 20241107 | 154900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 190 | 20241107 | 154800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 191 | 20241107 | 154700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 192 | 20241107 | 154600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 193 | 20241107 | 154500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 194 | 20241107 | 154400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 195 | 20241107 | 154300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 196 | 20241107 | 154200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 197 | 20241107 | 154100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 198 | 20241107 | 154000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 199 | 20241107 | 153900 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 200 | 20241107 | 153800 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 201 | 20241107 | 153700 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 202 | 20241107 | 153600 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 203 | 20241107 | 153500 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 204 | 20241107 | 153400 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 205 | 20241107 | 153300 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 206 | 20241107 | 153200 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 207 | 20241107 | 153100 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 0 |
| 208 | 20241107 | 153000 | 47954788500 | 239500 | 239500 | 239500 | 239500 | 18335 |
| 209 | 20241107 | 152900 | 43563556000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 210 | 20241107 | 152800 | 43563556000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 211 | 20241107 | 152700 | 43563556000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 212 | 20241107 | 152600 | 43563556000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 213 | 20241107 | 152500 | 43563556000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 214 | 20241107 | 152400 | 43563556000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 215 | 20241107 | 152300 | 43563556000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 216 | 20241107 | 152200 | 43563556000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 217 | 20241107 | 152100 | 43563556000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 218 | 20241107 | 152000 | 43563556000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 219 | 20241107 | 151900 | 43563556000 | 239500 | 240000 | 240000 | 239000 | 846 |
| 220 | 20241107 | 151800 | 43360984500 | 239500 | 240000 | 240000 | 239000 | 881 |
| 221 | 20241107 | 151700 | 43150238000 | 239500 | 239500 | 240000 | 239000 | 705 |
| 222 | 20241107 | 151600 | 42981531500 | 239500 | 239500 | 240000 | 239000 | 792 |
| 223 | 20241107 | 151500 | 42791864000 | 240000 | 240000 | 240500 | 239500 | 667 |
| 224 | 20241107 | 151400 | 42631887000 | 240500 | 240000 | 240500 | 240000 | 846 |
| 225 | 20241107 | 151300 | 42428744500 | 240500 | 240000 | 240500 | 240000 | 260 |
| 226 | 20241107 | 151200 | 42366242500 | 240500 | 240000 | 240500 | 240000 | 703 |
| 227 | 20241107 | 151100 | 42197208500 | 240500 | 240500 | 240500 | 240000 | 175 |
| 228 | 20241107 | 151000 | 42155144500 | 240500 | 240000 | 240500 | 240000 | 166 |
| 229 | 20241107 | 150900 | 42115248000 | 240500 | 240500 | 241000 | 240000 | 357 |
| 230 | 20241107 | 150800 | 42029405500 | 240500 | 240500 | 240500 | 240000 | 230 |
| 231 | 20241107 | 150700 | 41974128000 | 240000 | 240000 | 240500 | 240000 | 243 |
| 232 | 20241107 | 150600 | 41915714500 | 240000 | 240000 | 240500 | 240000 | 216 |
| 233 | 20241107 | 150500 | 41863790000 | 240500 | 240000 | 240500 | 240000 | 197 |
| 234 | 20241107 | 150400 | 41816444000 | 240500 | 240000 | 240500 | 240000 | 236 |
| 235 | 20241107 | 150300 | 41759720500 | 240000 | 240500 | 240500 | 240000 | 227 |
| 236 | 20241107 | 150200 | 41705166500 | 240500 | 240500 | 240500 | 240000 | 214 |
| 237 | 20241107 | 150100 | 41653724000 | 240500 | 239500 | 240500 | 239500 | 319 |
| 238 | 20241107 | 150000 | 41577126500 | 240000 | 239500 | 240500 | 239500 | 531 |
| 239 | 20241107 | 145900 | 41449783000 | 239500 | 240500 | 240500 | 239500 | 389 |
| 240 | 20241107 | 145800 | 41356412500 | 240500 | 240000 | 240500 | 239500 | 472 |
| 241 | 20241107 | 145700 | 41243074000 | 240000 | 240000 | 240500 | 240000 | 239 |
| 242 | 20241107 | 145600 | 41185658500 | 240000 | 240500 | 240500 | 240000 | 311 |
| 243 | 20241107 | 145500 | 41110950000 | 240500 | 240000 | 240500 | 240000 | 338 |
| 244 | 20241107 | 145400 | 41029733000 | 240500 | 240000 | 240500 | 240000 | 249 |
| 245 | 20241107 | 145300 | 40969924000 | 240500 | 240500 | 240500 | 240000 | 352 |
| 246 | 20241107 | 145200 | 40885336500 | 240500 | 240000 | 240500 | 240000 | 363 |
| 247 | 20241107 | 145100 | 40798113500 | 240500 | 240000 | 240500 | 240000 | 248 |
| 248 | 20241107 | 145000 | 40738539000 | 240000 | 240500 | 240500 | 240000 | 323 |
| 249 | 20241107 | 144900 | 40660937000 | 240500 | 240000 | 240500 | 239500 | 1304 |
| 250 | 20241107 | 144800 | 40348038000 | 240000 | 239500 | 240000 | 239500 | 308 |
| 251 | 20241107 | 144700 | 40274182000 | 239500 | 239500 | 240000 | 239500 | 285 |
| 252 | 20241107 | 144600 | 40205833000 | 239500 | 239500 | 240000 | 239500 | 362 |
| 253 | 20241107 | 144500 | 40119062000 | 240000 | 239500 | 240000 | 239500 | 431 |
| 254 | 20241107 | 144400 | 40015782500 | 240000 | 240500 | 240500 | 239500 | 449 |
| 255 | 20241107 | 144300 | 39907964500 | 240500 | 240000 | 240500 | 239500 | 395 |
| 256 | 20241107 | 144200 | 39813225000 | 240000 | 240000 | 240500 | 240000 | 341 |
| 257 | 20241107 | 144100 | 39731315000 | 240500 | 240500 | 240500 | 240000 | 382 |
| 258 | 20241107 | 144000 | 39639504000 | 240500 | 240500 | 240500 | 239500 | 229 |
| 259 | 20241107 | 143900 | 39584507500 | 240500 | 240000 | 240500 | 239500 | 418 |
| 260 | 20241107 | 143800 | 39484121000 | 240000 | 240000 | 240500 | 240000 | 254 |
| 261 | 20241107 | 143700 | 39423104500 | 240000 | 240000 | 240500 | 240000 | 329 |
| 262 | 20241107 | 143600 | 39344092000 | 240000 | 240000 | 240500 | 240000 | 224 |
| 263 | 20241107 | 143500 | 39290270500 | 240000 | 240500 | 240500 | 240000 | 293 |
| 264 | 20241107 | 143400 | 39219875000 | 240500 | 240000 | 240500 | 240000 | 244 |
| 265 | 20241107 | 143300 | 39161262000 | 240500 | 240000 | 240500 | 240000 | 216 |
| 266 | 20241107 | 143200 | 39109364500 | 240000 | 240000 | 241000 | 240000 | 564 |
| 267 | 20241107 | 143100 | 38973878500 | 240000 | 240500 | 240500 | 239500 | 386 |
| 268 | 20241107 | 143000 | 38881242000 | 240000 | 240000 | 240500 | 240000 | 279 |
| 269 | 20241107 | 142900 | 38814225500 | 240500 | 240000 | 240500 | 240000 | 319 |
| 270 | 20241107 | 142800 | 38737588000 | 240000 | 240000 | 240500 | 240000 | 245 |
| 271 | 20241107 | 142700 | 38678746500 | 240000 | 240500 | 240500 | 240000 | 279 |
| 272 | 20241107 | 142600 | 38611724000 | 240000 | 240000 | 240500 | 239500 | 347 |
| 273 | 20241107 | 142500 | 38528493500 | 240000 | 239500 | 240500 | 239500 | 417 |
| 274 | 20241107 | 142400 | 38428497000 | 240000 | 240000 | 240000 | 239500 | 400 |
| 275 | 20241107 | 142300 | 38332540000 | 240000 | 240000 | 240500 | 239500 | 286 |
| 276 | 20241107 | 142200 | 38263855500 | 240500 | 240000 | 240500 | 239500 | 365 |
| 277 | 20241107 | 142100 | 38176232000 | 240000 | 240500 | 240500 | 240000 | 229 |
| 278 | 20241107 | 142000 | 38121210000 | 240500 | 240500 | 240500 | 240000 | 276 |
| 279 | 20241107 | 141900 | 38054898000 | 240000 | 239500 | 240500 | 239500 | 159 |
| 280 | 20241107 | 141800 | 38016749000 | 240000 | 239500 | 240500 | 239500 | 539 |
| 281 | 20241107 | 141700 | 37887446000 | 239500 | 240000 | 240500 | 239500 | 438 |
| 282 | 20241107 | 141600 | 37782262500 | 240000 | 239500 | 240500 | 239500 | 327 |
| 283 | 20241107 | 141500 | 37703738000 | 240000 | 240000 | 240000 | 239500 | 569 |
| 284 | 20241107 | 141400 | 37567262000 | 240000 | 239500 | 240000 | 239500 | 353 |
| 285 | 20241107 | 141300 | 37482635500 | 240000 | 240000 | 240000 | 239500 | 334 |
| 286 | 20241107 | 141200 | 37402535000 | 239500 | 240500 | 240500 | 239500 | 473 |
| 287 | 20241107 | 141100 | 37289039500 | 240000 | 240500 | 240500 | 240000 | 294 |
| 288 | 20241107 | 141000 | 37218423500 | 240500 | 240500 | 240500 | 240000 | 400 |
| 289 | 20241107 | 140900 | 37122338000 | 240500 | 240000 | 240500 | 240000 | 244 |
| 290 | 20241107 | 140800 | 37063726500 | 240500 | 240500 | 240500 | 240000 | 385 |
| 291 | 20241107 | 140700 | 36971222500 | 240500 | 239500 | 240500 | 239500 | 189 |
| 292 | 20241107 | 140600 | 36925825000 | 239500 | 240000 | 240500 | 239500 | 260 |
| 293 | 20241107 | 140500 | 36863362500 | 240000 | 240000 | 240500 | 240000 | 300 |
| 294 | 20241107 | 140400 | 36791309000 | 240000 | 240000 | 240500 | 240000 | 261 |
| 295 | 20241107 | 140300 | 36728609000 | 240000 | 240500 | 241000 | 240000 | 1585 |
| 296 | 20241107 | 140200 | 36348008000 | 241000 | 240000 | 241000 | 240000 | 441 |
| 297 | 20241107 | 140100 | 36241963500 | 240500 | 239500 | 241000 | 239500 | 331 |
| 298 | 20241107 | 140000 | 36162487500 | 239500 | 240000 | 240500 | 239500 | 296 |
| 299 | 20241107 | 135900 | 36091495500 | 239500 | 240000 | 240500 | 239500 | 387 |
| 300 | 20241107 | 135800 | 35998707500 | 239500 | 240000 | 241000 | 239500 | 453 |
| 301 | 20241107 | 135700 | 35889932500 | 240000 | 239500 | 240500 | 239500 | 862 |
| 302 | 20241107 | 135600 | 35683052000 | 239500 | 240000 | 240500 | 239500 | 358 |
| 303 | 20241107 | 135500 | 35597189500 | 240000 | 240000 | 240500 | 239500 | 360 |
| 304 | 20241107 | 135400 | 35510736500 | 240000 | 240000 | 240500 | 239500 | 431 |
| 305 | 20241107 | 135300 | 35407174000 | 240000 | 240500 | 240500 | 239500 | 233 |
| 306 | 20241107 | 135200 | 35351199500 | 240000 | 240000 | 240500 | 239500 | 283 |
| 307 | 20241107 | 135100 | 35283243000 | 240000 | 240000 | 240500 | 239500 | 369 |
| 308 | 20241107 | 135000 | 35194636000 | 240000 | 240500 | 240500 | 240000 | 240 |
| 309 | 20241107 | 134900 | 35136986000 | 240500 | 240500 | 240500 | 239500 | 509 |
| 310 | 20241107 | 134800 | 35014684000 | 240500 | 240500 | 240500 | 240000 | 201 |
| 311 | 20241107 | 134700 | 34966388000 | 240000 | 240500 | 240500 | 240000 | 229 |
| 312 | 20241107 | 134600 | 34911378000 | 240000 | 240000 | 240500 | 240000 | 358 |
| 313 | 20241107 | 134500 | 34825382500 | 240000 | 240000 | 240500 | 240000 | 284 |
| 314 | 20241107 | 134400 | 34757167500 | 239500 | 240000 | 240500 | 239500 | 503 |
| 315 | 20241107 | 134300 | 34636499000 | 239500 | 240000 | 240500 | 239500 | 206 |
| 316 | 20241107 | 134200 | 34587107500 | 240000 | 241000 | 241000 | 239500 | 261 |
| 317 | 20241107 | 134100 | 34524452500 | 240000 | 239500 | 240500 | 239500 | 366 |
| 318 | 20241107 | 134000 | 34436594000 | 239500 | 240000 | 240500 | 239500 | 228 |
| 319 | 20241107 | 133900 | 34381862500 | 240000 | 240000 | 240500 | 239500 | 368 |
| 320 | 20241107 | 133800 | 34293473000 | 240000 | 240000 | 240500 | 240000 | 254 |
| 321 | 20241107 | 133700 | 34232484500 | 240500 | 240000 | 240500 | 240000 | 287 |
| 322 | 20241107 | 133600 | 34163551500 | 240500 | 240000 | 240500 | 240000 | 187 |
| 323 | 20241107 | 133500 | 34118613000 | 240000 | 240500 | 240500 | 240000 | 274 |
| 324 | 20241107 | 133400 | 34052801500 | 240000 | 240000 | 240500 | 240000 | 196 |
| 325 | 20241107 | 133300 | 34005700500 | 240000 | 240000 | 240500 | 240000 | 282 |
| 326 | 20241107 | 133200 | 33937984000 | 240500 | 240500 | 241000 | 240000 | 244 |
| 327 | 20241107 | 133100 | 33879378000 | 240500 | 240000 | 241000 | 240000 | 211 |
| 328 | 20241107 | 133000 | 33828591500 | 240000 | 241000 | 241000 | 240000 | 312 |
| 329 | 20241107 | 132900 | 33753560500 | 240500 | 240500 | 241000 | 240500 | 235 |
| 330 | 20241107 | 132800 | 33696996500 | 241000 | 240500 | 241000 | 240500 | 238 |
| 331 | 20241107 | 132700 | 33639727500 | 241000 | 241500 | 241500 | 240500 | 268 |
| 332 | 20241107 | 132600 | 33575203000 | 241500 | 241000 | 241500 | 240500 | 201 |
| 333 | 20241107 | 132500 | 33526756500 | 240500 | 240500 | 241500 | 240500 | 480 |
| 334 | 20241107 | 132400 | 33411152500 | 241000 | 240500 | 241000 | 240500 | 245 |
| 335 | 20241107 | 132300 | 33352139000 | 240500 | 240500 | 241000 | 240500 | 191 |
| 336 | 20241107 | 132200 | 33306168500 | 240500 | 240500 | 241000 | 240000 | 598 |
| 337 | 20241107 | 132100 | 33162175000 | 240500 | 240500 | 241000 | 240000 | 134 |
| 338 | 20241107 | 132000 | 33129937500 | 240500 | 240000 | 241000 | 240000 | 359 |
| 339 | 20241107 | 131900 | 33043607500 | 240500 | 240000 | 240500 | 239500 | 1148 |
| 340 | 20241107 | 131800 | 32767990000 | 240000 | 239500 | 240000 | 239500 | 308 |
| 341 | 20241107 | 131700 | 32694143000 | 239500 | 240000 | 240500 | 239500 | 530 |
| 342 | 20241107 | 131600 | 32566939000 | 240500 | 240000 | 240500 | 240000 | 268 |
| 343 | 20241107 | 131500 | 32502541000 | 240000 | 241000 | 241000 | 240000 | 422 |
| 344 | 20241107 | 131400 | 32401055000 | 241000 | 240500 | 241000 | 240500 | 241 |
| 345 | 20241107 | 131300 | 32343040500 | 240500 | 241000 | 241000 | 240500 | 183 |
| 346 | 20241107 | 131200 | 32299005000 | 241000 | 240500 | 241000 | 240500 | 131 |
| 347 | 20241107 | 131100 | 32267452000 | 240500 | 240500 | 241000 | 240000 | 174 |
| 348 | 20241107 | 131000 | 32225592000 | 240500 | 240000 | 241000 | 240000 | 340 |
| 349 | 20241107 | 130900 | 32143792000 | 240000 | 240000 | 240500 | 240000 | 252 |
| 350 | 20241107 | 130800 | 32083253000 | 240000 | 240000 | 240500 | 240000 | 278 |
| 351 | 20241107 | 130700 | 32016456000 | 240000 | 240500 | 240500 | 240000 | 249 |
| 352 | 20241107 | 130600 | 31956593000 | 240000 | 241000 | 241000 | 240000 | 250 |
| 353 | 20241107 | 130500 | 31896503500 | 240500 | 240500 | 241000 | 240000 | 211 |
| 354 | 20241107 | 130400 | 31845703000 | 241000 | 240500 | 241000 | 240000 | 225 |
| 355 | 20241107 | 130300 | 31791549500 | 241000 | 240500 | 241000 | 240000 | 179 |
| 356 | 20241107 | 130200 | 31748508000 | 241000 | 240500 | 241000 | 240000 | 290 |
| 357 | 20241107 | 130100 | 31678714000 | 240500 | 240500 | 241000 | 240000 | 250 |
| 358 | 20241107 | 130000 | 31618570000 | 241000 | 240000 | 241000 | 240000 | 164 |
| 359 | 20241107 | 125900 | 31579085000 | 240000 | 240500 | 240500 | 240000 | 305 |
| 360 | 20241107 | 125800 | 31505779000 | 240500 | 240000 | 240500 | 240000 | 286 |
| 361 | 20241107 | 125700 | 31437067000 | 240500 | 240500 | 241000 | 240500 | 417 |
| 362 | 20241107 | 125600 | 31336733000 | 241000 | 240500 | 241000 | 240500 | 323 |
| 363 | 20241107 | 125500 | 31258999500 | 240500 | 240500 | 241000 | 240500 | 263 |
| 364 | 20241107 | 125400 | 31195683500 | 240500 | 241500 | 241500 | 240500 | 281 |
| 365 | 20241107 | 125300 | 31128022500 | 241000 | 241000 | 241500 | 240500 | 247 |
| 366 | 20241107 | 125200 | 31068515500 | 241000 | 241000 | 241500 | 240500 | 263 |
| 367 | 20241107 | 125100 | 31005100500 | 241000 | 241000 | 241500 | 240500 | 247 |
| 368 | 20241107 | 125000 | 30945558000 | 241000 | 241000 | 241500 | 240500 | 242 |
| 369 | 20241107 | 124900 | 30887217500 | 241500 | 241000 | 241500 | 241000 | 209 |
| 370 | 20241107 | 124800 | 30836817500 | 241000 | 240500 | 241500 | 240500 | 151 |
| 371 | 20241107 | 124700 | 30800439500 | 240500 | 241500 | 241500 | 240500 | 289 |
| 372 | 20241107 | 124600 | 30730802000 | 241000 | 240500 | 241500 | 240500 | 139 |
| 373 | 20241107 | 124500 | 30697293000 | 240500 | 241000 | 241000 | 240500 | 1213 |
| 374 | 20241107 | 124400 | 30405050500 | 240500 | 241000 | 241000 | 240500 | 607 |
| 375 | 20241107 | 124300 | 30258845000 | 241000 | 241000 | 241500 | 241000 | 130 |
| 376 | 20241107 | 124200 | 30227492500 | 241000 | 240500 | 241000 | 240500 | 1474 |
| 377 | 20241107 | 124100 | 29872375000 | 241000 | 240500 | 241000 | 240500 | 394 |
| 378 | 20241107 | 124000 | 29777545000 | 240500 | 240500 | 241000 | 240500 | 277 |
| 379 | 20241107 | 123900 | 29710860500 | 240500 | 241000 | 241000 | 240500 | 277 |
| 380 | 20241107 | 123800 | 29644204000 | 241000 | 240500 | 241000 | 240500 | 303 |
| 381 | 20241107 | 123700 | 29571251000 | 240500 | 241000 | 241000 | 240500 | 371 |
| 382 | 20241107 | 123600 | 29481987000 | 240500 | 240000 | 241000 | 240000 | 269 |
| 383 | 20241107 | 123500 | 29417333000 | 240000 | 240000 | 240500 | 240000 | 310 |
| 384 | 20241107 | 123400 | 29342879000 | 240000 | 240000 | 240500 | 239500 | 424 |
| 385 | 20241107 | 123300 | 29241135500 | 240000 | 240500 | 241000 | 239500 | 266 |
| 386 | 20241107 | 123200 | 29177236000 | 240000 | 240000 | 240500 | 239500 | 191 |
| 387 | 20241107 | 123100 | 29131409500 | 240000 | 240500 | 240500 | 239500 | 571 |
| 388 | 20241107 | 123000 | 28994334000 | 240000 | 241000 | 241000 | 240000 | 319 |
| 389 | 20241107 | 122900 | 28917577000 | 241000 | 240000 | 241000 | 240000 | 208 |
| 390 | 20241107 | 122800 | 28867598500 | 240000 | 240500 | 240500 | 240000 | 198 |
| 391 | 20241107 | 122700 | 28820037000 | 240500 | 240500 | 241000 | 240000 | 321 |
| 392 | 20241107 | 122600 | 28742830500 | 241000 | 241000 | 241000 | 240500 | 238 |
| 393 | 20241107 | 122500 | 28685554500 | 240500 | 240500 | 241000 | 240500 | 247 |
| 394 | 20241107 | 122400 | 28626115000 | 241000 | 240500 | 241000 | 240500 | 213 |
| 395 | 20241107 | 122300 | 28574841500 | 241000 | 241000 | 241000 | 240500 | 463 |
| 396 | 20241107 | 122200 | 28463348500 | 241000 | 240000 | 241000 | 240000 | 430 |
| 397 | 20241107 | 122100 | 28359781500 | 240000 | 240000 | 241000 | 240000 | 275 |
| 398 | 20241107 | 122000 | 28293690000 | 240000 | 240000 | 241000 | 240000 | 274 |
| 399 | 20241107 | 121900 | 28227853000 | 240000 | 240500 | 240500 | 240000 | 287 |
| 400 | 20241107 | 121800 | 28158870500 | 240500 | 240500 | 241000 | 240000 | 574 |
| 401 | 20241107 | 121700 | 28020812500 | 240500 | 240500 | 241000 | 240500 | 267 |
| 402 | 20241107 | 121600 | 27956494000 | 240500 | 240500 | 241000 | 240500 | 220 |
| 403 | 20241107 | 121500 | 27903566500 | 240500 | 240500 | 241000 | 240500 | 208 |
| 404 | 20241107 | 121400 | 27853502000 | 240500 | 240500 | 241000 | 240500 | 197 |
| 405 | 20241107 | 121300 | 27806116500 | 240500 | 240500 | 241000 | 240500 | 548 |
| 406 | 20241107 | 121200 | 27674267500 | 240500 | 240500 | 241000 | 240500 | 100 |
| 407 | 20241107 | 121100 | 27650190500 | 240500 | 240500 | 241000 | 240500 | 215 |
| 408 | 20241107 | 121000 | 27598443500 | 241000 | 241000 | 241500 | 240500 | 859 |
| 409 | 20241107 | 120900 | 27391556500 | 241000 | 241500 | 241500 | 241000 | 296 |
| 410 | 20241107 | 120800 | 27320161000 | 241000 | 241000 | 241500 | 240500 | 299 |
| 411 | 20241107 | 120700 | 27248075000 | 241500 | 241000 | 241500 | 241000 | 492 |
| 412 | 20241107 | 120600 | 27129448500 | 241000 | 241000 | 241500 | 241000 | 293 |
| 413 | 20241107 | 120500 | 27058741000 | 241000 | 241500 | 241500 | 241000 | 953 |
| 414 | 20241107 | 120400 | 26828837500 | 241500 | 242000 | 242000 | 241500 | 311 |
| 415 | 20241107 | 120300 | 26753642000 | 241500 | 242500 | 242500 | 241500 | 281 |
| 416 | 20241107 | 120200 | 26685652500 | 242000 | 242000 | 242500 | 241500 | 373 |
| 417 | 20241107 | 120100 | 26595384000 | 242000 | 242500 | 242500 | 241000 | 857 |
| 418 | 20241107 | 120000 | 26388111000 | 242500 | 242000 | 242500 | 241500 | 317 |
| 419 | 20241107 | 115900 | 26311409000 | 242000 | 242000 | 242000 | 241500 | 1507 |
| 420 | 20241107 | 115800 | 25946971500 | 242000 | 241500 | 242500 | 241500 | 505 |
| 421 | 20241107 | 115700 | 25824665000 | 242000 | 241500 | 242000 | 241500 | 469 |
| 422 | 20241107 | 115600 | 25711260500 | 241500 | 241500 | 242000 | 241500 | 360 |
| 423 | 20241107 | 115500 | 25624219000 | 241500 | 242000 | 242000 | 241500 | 333 |
| 424 | 20241107 | 115400 | 25543690000 | 241500 | 242000 | 242500 | 241000 | 459 |
| 425 | 20241107 | 115300 | 25432836000 | 241500 | 241000 | 242000 | 241000 | 500 |
| 426 | 20241107 | 115200 | 25312090500 | 241500 | 241500 | 241500 | 241000 | 369 |
| 427 | 20241107 | 115100 | 25223035000 | 241000 | 241500 | 241500 | 241000 | 312 |
| 428 | 20241107 | 115000 | 25147772500 | 241500 | 241500 | 242000 | 241000 | 1558 |
| 429 | 20241107 | 114900 | 24771179000 | 242000 | 241000 | 242000 | 241000 | 772 |
| 430 | 20241107 | 114800 | 24584643000 | 241500 | 241000 | 241500 | 241000 | 257 |
| 431 | 20241107 | 114700 | 24522612500 | 241000 | 241000 | 241500 | 241000 | 259 |
| 432 | 20241107 | 114600 | 24460119000 | 241000 | 241000 | 241500 | 240500 | 980 |
| 433 | 20241107 | 114500 | 24223846000 | 241000 | 241000 | 241500 | 240500 | 418 |
| 434 | 20241107 | 114400 | 24123033000 | 241000 | 240500 | 241000 | 240000 | 249 |
| 435 | 20241107 | 114300 | 24063072500 | 240500 | 240000 | 241000 | 240000 | 326 |
| 436 | 20241107 | 114200 | 23984609500 | 240000 | 240500 | 241000 | 240000 | 496 |
| 437 | 20241107 | 114100 | 23865264000 | 240500 | 240500 | 241000 | 240500 | 484 |
| 438 | 20241107 | 114000 | 23748762500 | 240500 | 240000 | 241000 | 240000 | 169 |
| 439 | 20241107 | 113900 | 23708067000 | 240000 | 240000 | 241000 | 240000 | 305 |
| 440 | 20241107 | 113800 | 23634683500 | 240500 | 240500 | 241000 | 240000 | 267 |
| 441 | 20241107 | 113700 | 23570412500 | 240000 | 240500 | 241000 | 240000 | 761 |
| 442 | 20241107 | 113600 | 23387146000 | 240500 | 240000 | 241000 | 240000 | 975 |
| 443 | 20241107 | 113500 | 23152866000 | 240000 | 241000 | 241000 | 240000 | 1053 |
| 444 | 20241107 | 113400 | 22899527000 | 241000 | 241000 | 241000 | 240500 | 312 |
| 445 | 20241107 | 113300 | 22824402500 | 241000 | 240500 | 241000 | 239500 | 534 |
| 446 | 20241107 | 113200 | 22696044000 | 240500 | 240000 | 240500 | 240000 | 192 |
| 447 | 20241107 | 113100 | 22649923000 | 239500 | 240000 | 240500 | 239500 | 327 |
| 448 | 20241107 | 113000 | 22571380500 | 240500 | 240000 | 240500 | 239500 | 353 |
| 449 | 20241107 | 112900 | 22486616500 | 240000 | 240000 | 240500 | 239500 | 206 |
| 450 | 20241107 | 112800 | 22437138500 | 240000 | 240000 | 240500 | 239500 | 369 |
| 451 | 20241107 | 112700 | 22348601500 | 240500 | 240500 | 241000 | 240000 | 315 |
| 452 | 20241107 | 112600 | 22272871000 | 240500 | 240500 | 240500 | 240000 | 245 |
| 453 | 20241107 | 112500 | 22214011500 | 240500 | 240500 | 241000 | 240000 | 264 |
| 454 | 20241107 | 112400 | 22150489000 | 240500 | 240500 | 241000 | 240500 | 189 |
| 455 | 20241107 | 112300 | 22104975000 | 240500 | 240500 | 241000 | 240000 | 302 |
| 456 | 20241107 | 112200 | 22032340000 | 240500 | 240500 | 241000 | 240000 | 271 |
| 457 | 20241107 | 112100 | 21967133500 | 240500 | 240500 | 241000 | 240000 | 284 |
| 458 | 20241107 | 112000 | 21898803000 | 241000 | 240500 | 241000 | 240000 | 256 |
| 459 | 20241107 | 111900 | 21837234000 | 240000 | 241000 | 241000 | 240000 | 283 |
| 460 | 20241107 | 111800 | 21769111500 | 241000 | 240000 | 241000 | 239500 | 263 |
| 461 | 20241107 | 111700 | 21705953000 | 240500 | 239500 | 241000 | 239500 | 263 |
| 462 | 20241107 | 111600 | 21642782500 | 240500 | 239500 | 240500 | 239500 | 202 |
| 463 | 20241107 | 111500 | 21594334000 | 239500 | 240500 | 240500 | 239500 | 336 |
| 464 | 20241107 | 111400 | 21513610000 | 240500 | 239500 | 241000 | 239500 | 342 |
| 465 | 20241107 | 111300 | 21431432500 | 239500 | 240000 | 240000 | 239500 | 204 |
| 466 | 20241107 | 111200 | 21382507000 | 240000 | 240500 | 241000 | 240000 | 207 |
| 467 | 20241107 | 111100 | 21332757500 | 240500 | 240500 | 241000 | 240500 | 246 |
| 468 | 20241107 | 111000 | 21273594000 | 240500 | 240500 | 241000 | 240500 | 214 |
| 469 | 20241107 | 110900 | 21222079500 | 240500 | 240500 | 241000 | 240500 | 206 |
| 470 | 20241107 | 110800 | 21172517500 | 241000 | 240500 | 241000 | 240500 | 189 |
| 471 | 20241107 | 110700 | 21127023500 | 240500 | 241000 | 241000 | 240500 | 130 |
| 472 | 20241107 | 110600 | 21095749000 | 240500 | 240000 | 241000 | 240000 | 841 |
| 473 | 20241107 | 110500 | 20893553000 | 240000 | 240000 | 240500 | 240000 | 127 |
| 474 | 20241107 | 110400 | 20863071000 | 240500 | 240000 | 240500 | 240000 | 118 |
| 475 | 20241107 | 110300 | 20834736000 | 240000 | 240000 | 240500 | 240000 | 152 |
| 476 | 20241107 | 110200 | 20798249500 | 240000 | 240500 | 240500 | 240000 | 181 |
| 477 | 20241107 | 110100 | 20754792000 | 240000 | 240000 | 240500 | 240000 | 187 |
| 478 | 20241107 | 110000 | 20709887500 | 240500 | 240000 | 240500 | 240000 | 297 |
| 479 | 20241107 | 105900 | 20638530500 | 240000 | 239500 | 240500 | 239500 | 672 |
| 480 | 20241107 | 105800 | 20477264000 | 240000 | 239500 | 240000 | 239500 | 288 |
| 481 | 20241107 | 105700 | 20408227000 | 239500 | 239500 | 240000 | 239500 | 162 |
| 482 | 20241107 | 105600 | 20369398500 | 239500 | 239000 | 240000 | 238500 | 448 |
| 483 | 20241107 | 105500 | 20262202500 | 238500 | 238500 | 239000 | 238500 | 253 |
| 484 | 20241107 | 105400 | 20201844000 | 238500 | 239000 | 239500 | 238500 | 201 |
| 485 | 20241107 | 105300 | 20153872000 | 239000 | 239000 | 239500 | 238500 | 234 |
| 486 | 20241107 | 105200 | 20097946000 | 239000 | 239000 | 239500 | 239000 | 196 |
| 487 | 20241107 | 105100 | 20051077500 | 239500 | 239000 | 239500 | 239000 | 96 |
| 488 | 20241107 | 105000 | 20028110000 | 239000 | 238500 | 239500 | 238000 | 237 |
| 489 | 20241107 | 104900 | 19971483000 | 239000 | 238500 | 239000 | 238000 | 475 |
| 490 | 20241107 | 104800 | 19858205500 | 238500 | 238500 | 239500 | 238000 | 663 |
| 491 | 20241107 | 104700 | 19699852000 | 238500 | 238500 | 239000 | 238000 | 524 |
| 492 | 20241107 | 104600 | 19574748000 | 238000 | 239000 | 239000 | 238000 | 440 |
| 493 | 20241107 | 104500 | 19469925000 | 238500 | 238500 | 239000 | 238500 | 149 |
| 494 | 20241107 | 104400 | 19434387000 | 238500 | 239000 | 239000 | 238500 | 163 |
| 495 | 20241107 | 104300 | 19395480500 | 238500 | 239000 | 239500 | 238000 | 461 |
| 496 | 20241107 | 104200 | 19285359500 | 239500 | 239000 | 239500 | 239000 | 78 |
| 497 | 20241107 | 104100 | 19266715500 | 239500 | 238500 | 239500 | 238500 | 131 |
| 498 | 20241107 | 104000 | 19235435000 | 238500 | 239500 | 239500 | 238500 | 429 |
| 499 | 20241107 | 103900 | 19133012500 | 239000 | 239000 | 239500 | 238500 | 210 |
| 500 | 20241107 | 103800 | 19082814500 | 239000 | 239000 | 239500 | 239000 | 95 |
| 501 | 20241107 | 103700 | 19060105500 | 239000 | 239000 | 239500 | 239000 | 360 |
| 502 | 20241107 | 103600 | 18974055500 | 239000 | 239000 | 239500 | 239000 | 122 |
| 503 | 20241107 | 103500 | 18944892500 | 239000 | 238500 | 239500 | 238500 | 151 |
| 504 | 20241107 | 103400 | 18908812500 | 239000 | 238500 | 239000 | 238500 | 869 |
| 505 | 20241107 | 103300 | 18701351500 | 239000 | 238500 | 239000 | 238500 | 121 |
| 506 | 20241107 | 103200 | 18672452000 | 239000 | 238500 | 239000 | 238500 | 123 |
| 507 | 20241107 | 103100 | 18643086000 | 238500 | 239000 | 239500 | 238500 | 483 |
| 508 | 20241107 | 103000 | 18527684500 | 239000 | 239000 | 239500 | 239000 | 179 |
| 509 | 20241107 | 102900 | 18484876000 | 239000 | 238500 | 239500 | 238000 | 294 |
| 510 | 20241107 | 102800 | 18414685500 | 238500 | 239500 | 240000 | 238500 | 537 |
| 511 | 20241107 | 102700 | 18286356500 | 239500 | 239500 | 240000 | 239500 | 181 |
| 512 | 20241107 | 102600 | 18242993500 | 239500 | 239500 | 240000 | 239500 | 198 |
| 513 | 20241107 | 102500 | 18195561500 | 239500 | 239000 | 240000 | 238500 | 766 |
| 514 | 20241107 | 102400 | 18012524500 | 238500 | 239000 | 239500 | 238500 | 463 |
| 515 | 20241107 | 102300 | 17901871000 | 239000 | 239000 | 239500 | 239000 | 214 |
| 516 | 20241107 | 102200 | 17850682500 | 239000 | 239500 | 239500 | 239000 | 482 |
| 517 | 20241107 | 102100 | 17735356000 | 240000 | 239500 | 240000 | 239000 | 334 |
| 518 | 20241107 | 102000 | 17655394000 | 239500 | 239500 | 239500 | 239000 | 345 |
| 519 | 20241107 | 101900 | 17572902000 | 239000 | 239000 | 240000 | 239000 | 1377 |
| 520 | 20241107 | 101800 | 17243455500 | 239000 | 239000 | 239500 | 238000 | 2227 |
| 521 | 20241107 | 101700 | 16711056000 | 239000 | 237500 | 239000 | 237500 | 1854 |
| 522 | 20241107 | 101600 | 16269475500 | 238000 | 237500 | 238000 | 237500 | 484 |
| 523 | 20241107 | 101500 | 16154509000 | 238000 | 238000 | 238000 | 237500 | 202 |
| 524 | 20241107 | 101400 | 16106492500 | 237500 | 237500 | 238000 | 237500 | 138 |
| 525 | 20241107 | 101300 | 16073687000 | 237500 | 237500 | 238000 | 237000 | 505 |
| 526 | 20241107 | 101200 | 15953855000 | 237500 | 237500 | 238000 | 237500 | 235 |
| 527 | 20241107 | 101100 | 15898040000 | 237500 | 237500 | 237500 | 237000 | 87 |
| 528 | 20241107 | 101000 | 15877379500 | 238000 | 237500 | 238000 | 237000 | 376 |
| 529 | 20241107 | 100900 | 15788193500 | 237500 | 237500 | 238000 | 237000 | 199 |
| 530 | 20241107 | 100800 | 15740949000 | 237500 | 237000 | 238000 | 237000 | 193 |
| 531 | 20241107 | 100700 | 15695152500 | 238000 | 237500 | 238000 | 237000 | 490 |
| 532 | 20241107 | 100600 | 15578820000 | 238000 | 237500 | 238000 | 237500 | 185 |
| 533 | 20241107 | 100500 | 15534867000 | 237500 | 237500 | 238000 | 237500 | 198 |
| 534 | 20241107 | 100400 | 15487833000 | 237500 | 236500 | 238000 | 236500 | 1208 |
| 535 | 20241107 | 100300 | 15201627500 | 237000 | 237000 | 237000 | 236500 | 349 |
| 536 | 20241107 | 100200 | 15118990000 | 237000 | 236500 | 237000 | 236500 | 280 |
| 537 | 20241107 | 100100 | 15052731500 | 236500 | 237000 | 237500 | 236500 | 818 |
| 538 | 20241107 | 100000 | 14858871000 | 237000 | 237000 | 238000 | 237000 | 174 |
| 539 | 20241107 | 095900 | 14817617500 | 238000 | 236500 | 238000 | 236500 | 1459 |
| 540 | 20241107 | 095800 | 14471708500 | 237000 | 237000 | 237000 | 236500 | 684 |
| 541 | 20241107 | 095700 | 14309889000 | 236500 | 236500 | 237000 | 236500 | 146 |
| 542 | 20241107 | 095600 | 14275346500 | 236500 | 237000 | 237000 | 236500 | 234 |
| 543 | 20241107 | 095500 | 14220003500 | 236500 | 236500 | 237000 | 236500 | 749 |
| 544 | 20241107 | 095400 | 14042784500 | 236500 | 236500 | 237500 | 236500 | 280 |
| 545 | 20241107 | 095300 | 13976522500 | 236500 | 237000 | 237500 | 236500 | 268 |
| 546 | 20241107 | 095200 | 13913016000 | 237000 | 237000 | 237500 | 237000 | 799 |
| 547 | 20241107 | 095100 | 13723558500 | 237500 | 237000 | 237500 | 236500 | 361 |
| 548 | 20241107 | 095000 | 13637981000 | 237000 | 236500 | 237500 | 236500 | 242 |
| 549 | 20241107 | 094900 | 13580671500 | 236500 | 237000 | 237000 | 236500 | 945 |
| 550 | 20241107 | 094800 | 13356958500 | 236500 | 236500 | 237000 | 236500 | 281 |
| 551 | 20241107 | 094700 | 13290481500 | 236500 | 236500 | 237000 | 236500 | 229 |
| 552 | 20241107 | 094600 | 13236294500 | 237000 | 236500 | 237000 | 236500 | 621 |
| 553 | 20241107 | 094500 | 13089413500 | 236500 | 236500 | 237000 | 236500 | 245 |
| 554 | 20241107 | 094400 | 13031453500 | 236500 | 237000 | 237000 | 236500 | 772 |
| 555 | 20241107 | 094300 | 12848727000 | 237000 | 237000 | 237000 | 236500 | 523 |
| 556 | 20241107 | 094200 | 12724993000 | 237000 | 236500 | 237000 | 236500 | 494 |
| 557 | 20241107 | 094100 | 12608031000 | 236500 | 236000 | 237000 | 236000 | 2013 |
| 558 | 20241107 | 094000 | 12131971500 | 236000 | 236000 | 236500 | 236000 | 517 |
| 559 | 20241107 | 093900 | 12009937000 | 236500 | 236000 | 236500 | 236000 | 271 |
| 560 | 20241107 | 093800 | 11945932000 | 236500 | 236500 | 236500 | 236000 | 243 |
| 561 | 20241107 | 093700 | 11888525500 | 236000 | 236500 | 237000 | 236000 | 500 |
| 562 | 20241107 | 093600 | 11770304000 | 237000 | 237000 | 237000 | 236500 | 483 |
| 563 | 20241107 | 093500 | 11655904500 | 237000 | 236500 | 237500 | 236500 | 617 |
| 564 | 20241107 | 093400 | 11509726000 | 236500 | 236500 | 237000 | 236500 | 470 |
| 565 | 20241107 | 093300 | 11398561000 | 237000 | 237000 | 237000 | 236500 | 418 |
| 566 | 20241107 | 093200 | 11299684500 | 236500 | 236500 | 237000 | 236500 | 481 |
| 567 | 20241107 | 093100 | 11185896500 | 236500 | 236500 | 237000 | 236500 | 1299 |
| 568 | 20241107 | 093000 | 10878663000 | 237000 | 236500 | 237000 | 236500 | 220 |
| 569 | 20241107 | 092900 | 10826601000 | 236500 | 237000 | 237500 | 236500 | 522 |
| 570 | 20241107 | 092800 | 10702963000 | 237500 | 237000 | 237500 | 236500 | 1028 |
| 571 | 20241107 | 092700 | 10459309500 | 237000 | 237500 | 237500 | 237000 | 248 |
| 572 | 20241107 | 092600 | 10400515000 | 237000 | 237500 | 238000 | 237000 | 2820 |
| 573 | 20241107 | 092500 | 9732007000 | 237000 | 237500 | 238000 | 237000 | 864 |
| 574 | 20241107 | 092400 | 9526911000 | 237500 | 238000 | 238500 | 237500 | 2198 |
| 575 | 20241107 | 092300 | 9003896500 | 238000 | 237500 | 238500 | 237500 | 675 |
| 576 | 20241107 | 092200 | 8843212000 | 237500 | 238000 | 238000 | 237500 | 916 |
| 577 | 20241107 | 092100 | 8625420500 | 238000 | 237500 | 238000 | 237500 | 483 |
| 578 | 20241107 | 092000 | 8510692500 | 238000 | 237500 | 238000 | 237500 | 343 |
| 579 | 20241107 | 091900 | 8429154000 | 237500 | 237000 | 238000 | 236500 | 1685 |
| 580 | 20241107 | 091800 | 8029269500 | 237000 | 237000 | 237500 | 237000 | 524 |
| 581 | 20241107 | 091700 | 7905013500 | 237500 | 238000 | 238500 | 237500 | 1103 |
| 582 | 20241107 | 091600 | 7642629500 | 238000 | 238000 | 238500 | 238000 | 376 |
| 583 | 20241107 | 091500 | 7553059500 | 238000 | 238000 | 238500 | 238000 | 1286 |
| 584 | 20241107 | 091400 | 7246766000 | 238000 | 238000 | 238000 | 237500 | 462 |
| 585 | 20241107 | 091300 | 7136844500 | 238000 | 237000 | 238000 | 237000 | 1491 |
| 586 | 20241107 | 091200 | 6782898000 | 237000 | 236000 | 237500 | 236000 | 839 |
| 587 | 20241107 | 091100 | 6584490500 | 236000 | 236500 | 236500 | 236000 | 329 |
| 588 | 20241107 | 091000 | 6506745500 | 236500 | 236500 | 237500 | 236000 | 1101 |
| 589 | 20241107 | 090900 | 6246013500 | 236000 | 236500 | 237000 | 236000 | 1402 |
| 590 | 20241107 | 090800 | 5914408500 | 236500 | 237000 | 237000 | 236500 | 290 |
| 591 | 20241107 | 090700 | 5845790500 | 236500 | 235500 | 237000 | 235500 | 1223 |
| 592 | 20241107 | 090600 | 5557035500 | 235500 | 236500 | 236500 | 235500 | 551 |
| 593 | 20241107 | 090500 | 5427052000 | 236000 | 235500 | 236000 | 235000 | 2527 |
| 594 | 20241107 | 090400 | 4831357500 | 235500 | 236500 | 237000 | 235000 | 2828 |
| 595 | 20241107 | 090300 | 4164538500 | 236500 | 238000 | 238000 | 236500 | 2211 |
| 596 | 20241107 | 090200 | 3640798000 | 238000 | 237500 | 239000 | 237000 | 6132 |
| 597 | 20241107 | 090100 | 2182162000 | 237500 | 238500 | 238500 | 237000 | 3525 |
| 598 | 20241107 | 090000 | 1344341000 | 238500 | 239000 | 240000 | 238500 | 5624 |