35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 11158 |
| 3 | 20230811 | 185200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20230811 | 185100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20230811 | 185000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20230811 | 184900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20230811 | 184800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20230811 | 184700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20230811 | 184600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20230811 | 184500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20230811 | 184400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20230811 | 184300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20230811 | 184200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20230811 | 184100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20230811 | 184000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20230811 | 183900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20230811 | 183800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20230811 | 183700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20230811 | 183600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20230811 | 183500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20230811 | 183400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20230811 | 183300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20230811 | 183200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20230811 | 183100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20230811 | 183000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20230811 | 182900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20230811 | 182800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20230811 | 182700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20230811 | 182600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20230811 | 182500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20230811 | 182400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20230811 | 182300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 11158 |
| 33 | 20230811 | 182200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20230811 | 182100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20230811 | 182000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20230811 | 181900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20230811 | 181800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20230811 | 181700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20230811 | 181600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20230811 | 181500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20230811 | 181400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20230811 | 181300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20230811 | 181200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20230811 | 181100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20230811 | 181000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20230811 | 180900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20230811 | 180800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20230811 | 180700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20230811 | 180600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20230811 | 180500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20230811 | 180400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20230811 | 180300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20230811 | 180200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20230811 | 180100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20230811 | 180000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20230811 | 175900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20230811 | 175800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20230811 | 175700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20230811 | 175600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20230811 | 175500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20230811 | 175400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20230811 | 175300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 11158 |
| 63 | 20230811 | 175200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20230811 | 175100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20230811 | 175000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20230811 | 174900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20230811 | 174800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20230811 | 174700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20230811 | 174600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20230811 | 174500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20230811 | 174400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20230811 | 174300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20230811 | 174200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20230811 | 174100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20230811 | 174000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20230811 | 173900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20230811 | 173800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20230811 | 173700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20230811 | 173600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20230811 | 173500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20230811 | 173400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20230811 | 173300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20230811 | 173200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20230811 | 173100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20230811 | 173000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20230811 | 172900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20230811 | 172800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20230811 | 172700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20230811 | 172600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20230811 | 172500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20230811 | 172400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20230811 | 172300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 11158 |
| 93 | 20230811 | 172200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20230811 | 172100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20230811 | 172000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20230811 | 171900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20230811 | 171800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20230811 | 171700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20230811 | 171600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20230811 | 171500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20230811 | 171400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20230811 | 171300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20230811 | 171200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20230811 | 171100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20230811 | 171000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20230811 | 170900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20230811 | 170800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20230811 | 170700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20230811 | 170600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20230811 | 170500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20230811 | 170400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20230811 | 170300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20230811 | 170200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20230811 | 170100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20230811 | 170000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20230811 | 165900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20230811 | 165800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20230811 | 165700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20230811 | 165600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20230811 | 165500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20230811 | 165400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20230811 | 165300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 11158 |
| 123 | 20230811 | 165200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20230811 | 165100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20230811 | 165000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20230811 | 164900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20230811 | 164800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20230811 | 164700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20230811 | 164600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20230811 | 164500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20230811 | 164400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20230811 | 164300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20230811 | 164200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20230811 | 164100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20230811 | 164000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20230811 | 163900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20230811 | 163800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20230811 | 163700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20230811 | 163600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20230811 | 163500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20230811 | 163400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20230811 | 163300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20230811 | 163200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20230811 | 163100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20230811 | 163000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20230811 | 162900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20230811 | 162800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20230811 | 162700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20230811 | 162600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20230811 | 162500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20230811 | 162400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20230811 | 162300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 11158 |
| 153 | 20230811 | 162200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20230811 | 162100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20230811 | 162000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20230811 | 161900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20230811 | 161800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20230811 | 161700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20230811 | 161600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20230811 | 161500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20230811 | 161400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20230811 | 161300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20230811 | 161200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20230811 | 161100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20230811 | 161000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20230811 | 160900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20230811 | 160800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20230811 | 160700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20230811 | 160600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20230811 | 160500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20230811 | 160400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20230811 | 160300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20230811 | 160200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20230811 | 160100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20230811 | 160000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20230811 | 155900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20230811 | 155800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20230811 | 155700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20230811 | 155600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20230811 | 155500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20230811 | 155400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20230811 | 155300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 11158 |
| 183 | 20230811 | 155200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20230811 | 155100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20230811 | 155000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20230811 | 154900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20230811 | 154800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20230811 | 154700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20230811 | 154600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20230811 | 154500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20230811 | 154400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20230811 | 154300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20230811 | 154200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20230811 | 154100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20230811 | 154000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20230811 | 153900 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 197 | 20230811 | 153800 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 198 | 20230811 | 153700 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 199 | 20230811 | 153600 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 200 | 20230811 | 153500 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 201 | 20230811 | 153400 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 202 | 20230811 | 153300 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 203 | 20230811 | 153200 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 204 | 20230811 | 153100 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 205 | 20230811 | 153000 | 35843322100 | 116500 | 116500 | 116500 | 116500 | 11158 |
| 206 | 20230811 | 152900 | 34543415100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 207 | 20230811 | 152800 | 34543415100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 208 | 20230811 | 152700 | 34543415100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 209 | 20230811 | 152600 | 34543415100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 210 | 20230811 | 152500 | 34543415100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 211 | 20230811 | 152400 | 34543415100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 212 | 20230811 | 152300 | 34543415100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 213 | 20230811 | 152200 | 34543415100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 214 | 20230811 | 152100 | 34543415100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 215 | 20230811 | 152000 | 34543415100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 216 | 20230811 | 151900 | 34543415100 | 116400 | 116400 | 116400 | 116300 | 1691 |
| 217 | 20230811 | 151800 | 34346609200 | 116300 | 116400 | 116400 | 116300 | 1991 |
| 218 | 20230811 | 151700 | 34114951600 | 116400 | 116300 | 116400 | 116300 | 770 |
| 219 | 20230811 | 151600 | 34025347500 | 116400 | 116400 | 116400 | 116300 | 574 |
| 220 | 20230811 | 151500 | 33958571900 | 116300 | 116400 | 116500 | 116300 | 1074 |
| 221 | 20230811 | 151400 | 33833558700 | 116500 | 116500 | 116500 | 116400 | 207 |
| 222 | 20230811 | 151300 | 33809447600 | 116400 | 116400 | 116500 | 116300 | 726 |
| 223 | 20230811 | 151200 | 33724944000 | 116300 | 116400 | 116400 | 116300 | 605 |
| 224 | 20230811 | 151100 | 33654543200 | 116300 | 116400 | 116400 | 116300 | 304 |
| 225 | 20230811 | 151000 | 33619173600 | 116400 | 116400 | 116500 | 116300 | 1312 |
| 226 | 20230811 | 150900 | 33466491200 | 116400 | 116400 | 116500 | 116400 | 1147 |
| 227 | 20230811 | 150800 | 33332919800 | 116500 | 116500 | 116500 | 116400 | 182 |
| 228 | 20230811 | 150700 | 33311724900 | 116500 | 116500 | 116500 | 116400 | 245 |
| 229 | 20230811 | 150600 | 33283197200 | 116500 | 116400 | 116500 | 116400 | 1026 |
| 230 | 20230811 | 150500 | 33163736100 | 116500 | 116400 | 116500 | 116400 | 356 |
| 231 | 20230811 | 150400 | 33122277400 | 116500 | 116500 | 116600 | 116400 | 552 |
| 232 | 20230811 | 150300 | 33057972800 | 116600 | 116500 | 116600 | 116400 | 333 |
| 233 | 20230811 | 150200 | 33019168100 | 116500 | 116400 | 116600 | 116400 | 2227 |
| 234 | 20230811 | 150100 | 32759812300 | 116400 | 116600 | 116600 | 116400 | 916 |
| 235 | 20230811 | 150000 | 32653093000 | 116500 | 116700 | 116700 | 116400 | 585 |
| 236 | 20230811 | 145900 | 32584901600 | 116600 | 116600 | 116700 | 116600 | 611 |
| 237 | 20230811 | 145800 | 32513642000 | 116600 | 116700 | 116700 | 116600 | 873 |
| 238 | 20230811 | 145700 | 32411787500 | 116700 | 116600 | 116700 | 116600 | 125 |
| 239 | 20230811 | 145600 | 32397207700 | 116700 | 116700 | 116700 | 116600 | 91 |
| 240 | 20230811 | 145500 | 32386590600 | 116700 | 116600 | 116700 | 116600 | 208 |
| 241 | 20230811 | 145400 | 32362328000 | 116600 | 116600 | 116700 | 116500 | 1065 |
| 242 | 20230811 | 145300 | 32238146800 | 116500 | 116600 | 116600 | 116500 | 278 |
| 243 | 20230811 | 145200 | 32205755100 | 116600 | 116700 | 116700 | 116500 | 1139 |
| 244 | 20230811 | 145100 | 32072944100 | 116700 | 116600 | 116700 | 116600 | 144 |
| 245 | 20230811 | 145000 | 32056144000 | 116700 | 116500 | 116700 | 116500 | 1390 |
| 246 | 20230811 | 144900 | 31894060200 | 116600 | 116400 | 116600 | 116400 | 60 |
| 247 | 20230811 | 144800 | 31887068800 | 116500 | 116400 | 116500 | 116400 | 1061 |
| 248 | 20230811 | 144700 | 31763464800 | 116400 | 116400 | 116500 | 116300 | 924 |
| 249 | 20230811 | 144600 | 31655908600 | 116400 | 116300 | 116400 | 116300 | 237 |
| 250 | 20230811 | 144500 | 31628339900 | 116400 | 116300 | 116400 | 116200 | 420 |
| 251 | 20230811 | 144400 | 31579489900 | 116200 | 116200 | 116300 | 116200 | 158 |
| 252 | 20230811 | 144300 | 31561125100 | 116300 | 116300 | 116300 | 116200 | 833 |
| 253 | 20230811 | 144200 | 31464326100 | 116300 | 116400 | 116500 | 116200 | 873 |
| 254 | 20230811 | 144100 | 31362731100 | 116400 | 116500 | 116500 | 116400 | 125 |
| 255 | 20230811 | 144000 | 31348172400 | 116500 | 116400 | 116500 | 116400 | 196 |
| 256 | 20230811 | 143900 | 31325342700 | 116400 | 116300 | 116500 | 116300 | 565 |
| 257 | 20230811 | 143800 | 31259574600 | 116400 | 116400 | 116400 | 116300 | 94 |
| 258 | 20230811 | 143700 | 31248634700 | 116400 | 116300 | 116400 | 116300 | 528 |
| 259 | 20230811 | 143600 | 31187190600 | 116300 | 116200 | 116400 | 116200 | 1231 |
| 260 | 20230811 | 143500 | 31044016700 | 116300 | 116200 | 116300 | 116200 | 316 |
| 261 | 20230811 | 143400 | 31007292500 | 116200 | 116200 | 116300 | 116200 | 137 |
| 262 | 20230811 | 143300 | 30991368500 | 116200 | 116300 | 116400 | 116200 | 1910 |
| 263 | 20230811 | 143200 | 30769203100 | 116400 | 116300 | 116400 | 116300 | 689 |
| 264 | 20230811 | 143100 | 30689014300 | 116400 | 116400 | 116400 | 116300 | 261 |
| 265 | 20230811 | 143000 | 30658640600 | 116400 | 116500 | 116500 | 116300 | 487 |
| 266 | 20230811 | 142900 | 30601961000 | 116400 | 116500 | 116500 | 116400 | 147 |
| 267 | 20230811 | 142800 | 30584839900 | 116400 | 116400 | 116500 | 116400 | 728 |
| 268 | 20230811 | 142700 | 30500078100 | 116500 | 116400 | 116500 | 116400 | 345 |
| 269 | 20230811 | 142600 | 30459900300 | 116400 | 116500 | 116500 | 116400 | 99 |
| 270 | 20230811 | 142500 | 30448368800 | 116500 | 116400 | 116500 | 116400 | 162 |
| 271 | 20230811 | 142400 | 30429505500 | 116500 | 116500 | 116600 | 116400 | 585 |
| 272 | 20230811 | 142300 | 30361380900 | 116600 | 116700 | 116700 | 116500 | 1424 |
| 273 | 20230811 | 142200 | 30195339900 | 116700 | 116700 | 116700 | 116600 | 279 |
| 274 | 20230811 | 142100 | 30162794500 | 116700 | 116600 | 116700 | 116600 | 750 |
| 275 | 20230811 | 142000 | 30075336100 | 116700 | 116500 | 116700 | 116400 | 4903 |
| 276 | 20230811 | 141900 | 29503854400 | 116400 | 116400 | 116500 | 116400 | 1269 |
| 277 | 20230811 | 141800 | 29356033400 | 116400 | 116300 | 116500 | 116300 | 3315 |
| 278 | 20230811 | 141700 | 28970129500 | 116400 | 116200 | 116400 | 116200 | 1356 |
| 279 | 20230811 | 141600 | 28812406600 | 116300 | 116200 | 116300 | 116200 | 137 |
| 280 | 20230811 | 141500 | 28796475100 | 116300 | 116300 | 116300 | 116200 | 302 |
| 281 | 20230811 | 141400 | 28761361800 | 116300 | 116300 | 116300 | 116200 | 234 |
| 282 | 20230811 | 141300 | 28734151000 | 116300 | 116300 | 116300 | 116200 | 159 |
| 283 | 20230811 | 141200 | 28715661000 | 116300 | 116300 | 116400 | 116300 | 2301 |
| 284 | 20230811 | 141100 | 28448043700 | 116300 | 116100 | 116300 | 116000 | 1682 |
| 285 | 20230811 | 141000 | 28252693300 | 116100 | 116100 | 116100 | 116000 | 214 |
| 286 | 20230811 | 140900 | 28227859900 | 116100 | 116100 | 116100 | 116000 | 200 |
| 287 | 20230811 | 140800 | 28204654300 | 116100 | 116100 | 116100 | 116100 | 178 |
| 288 | 20230811 | 140700 | 28183988500 | 116000 | 116100 | 116100 | 116000 | 207 |
| 289 | 20230811 | 140600 | 28159970500 | 116000 | 116100 | 116200 | 116000 | 644 |
| 290 | 20230811 | 140500 | 28085199400 | 116200 | 116200 | 116200 | 116100 | 208 |
| 291 | 20230811 | 140400 | 28061040200 | 116200 | 116200 | 116200 | 116100 | 247 |
| 292 | 20230811 | 140300 | 28032349600 | 116200 | 116200 | 116200 | 116100 | 79 |
| 293 | 20230811 | 140200 | 28023170900 | 116100 | 116100 | 116200 | 116100 | 77 |
| 294 | 20230811 | 140100 | 28014225800 | 116200 | 116200 | 116300 | 116100 | 1124 |
| 295 | 20230811 | 140000 | 27883616800 | 116200 | 116100 | 116200 | 116100 | 1024 |
| 296 | 20230811 | 135900 | 27764630100 | 116100 | 116100 | 116300 | 116100 | 3747 |
| 297 | 20230811 | 135800 | 27329191000 | 116200 | 116200 | 116200 | 116100 | 79 |
| 298 | 20230811 | 135700 | 27320011300 | 116100 | 116200 | 116200 | 116100 | 265 |
| 299 | 20230811 | 135600 | 27289219200 | 116200 | 116100 | 116300 | 116000 | 2620 |
| 300 | 20230811 | 135500 | 26984778700 | 116100 | 116000 | 116100 | 116000 | 243 |
| 301 | 20230811 | 135400 | 26956579900 | 116000 | 116000 | 116100 | 116000 | 564 |
| 302 | 20230811 | 135300 | 26891149500 | 116100 | 116100 | 116100 | 116000 | 141 |
| 303 | 20230811 | 135200 | 26874789600 | 116100 | 116100 | 116100 | 116000 | 88 |
| 304 | 20230811 | 135100 | 26864573400 | 116000 | 116000 | 116100 | 116000 | 173 |
| 305 | 20230811 | 135000 | 26844489500 | 116100 | 116000 | 116100 | 116000 | 538 |
| 306 | 20230811 | 134900 | 26782043600 | 116000 | 116100 | 116100 | 116000 | 99 |
| 307 | 20230811 | 134800 | 26770551000 | 116100 | 116100 | 116200 | 116100 | 690 |
| 308 | 20230811 | 134700 | 26690439700 | 116100 | 116000 | 116200 | 115900 | 981 |
| 309 | 20230811 | 134600 | 26576583100 | 116000 | 116000 | 116100 | 115900 | 427 |
| 310 | 20230811 | 134500 | 26527049600 | 116000 | 116000 | 116100 | 116000 | 332 |
| 311 | 20230811 | 134400 | 26488532600 | 116000 | 116100 | 116100 | 116000 | 302 |
| 312 | 20230811 | 134300 | 26453494500 | 116100 | 116100 | 116100 | 116000 | 176 |
| 313 | 20230811 | 134200 | 26433071700 | 116100 | 116200 | 116200 | 116000 | 2051 |
| 314 | 20230811 | 134100 | 26194971100 | 116100 | 116200 | 116200 | 116100 | 194 |
| 315 | 20230811 | 134000 | 26172429400 | 116200 | 116100 | 116200 | 116100 | 165 |
| 316 | 20230811 | 133900 | 26153265700 | 116200 | 116100 | 116200 | 116100 | 198 |
| 317 | 20230811 | 133800 | 26130259200 | 116200 | 116200 | 116200 | 116100 | 218 |
| 318 | 20230811 | 133700 | 26104931700 | 116200 | 116100 | 116200 | 116100 | 193 |
| 319 | 20230811 | 133600 | 26082516700 | 116100 | 116200 | 116200 | 116100 | 357 |
| 320 | 20230811 | 133500 | 26041057500 | 116200 | 116200 | 116200 | 116100 | 334 |
| 321 | 20230811 | 133400 | 26002247300 | 116100 | 116200 | 116200 | 116100 | 564 |
| 322 | 20230811 | 133300 | 25936719600 | 116200 | 116200 | 116200 | 116100 | 203 |
| 323 | 20230811 | 133200 | 25913142300 | 116100 | 116100 | 116200 | 116100 | 184 |
| 324 | 20230811 | 133100 | 25891773300 | 116100 | 116200 | 116200 | 116100 | 79 |
| 325 | 20230811 | 133000 | 25882595000 | 116200 | 116200 | 116300 | 116200 | 1120 |
| 326 | 20230811 | 132900 | 25752445600 | 116200 | 116300 | 116300 | 116200 | 140 |
| 327 | 20230811 | 132800 | 25736164800 | 116200 | 116300 | 116300 | 116200 | 181 |
| 328 | 20230811 | 132700 | 25715124800 | 116300 | 116200 | 116300 | 116100 | 626 |
| 329 | 20230811 | 132600 | 25642363400 | 116200 | 116200 | 116200 | 116100 | 239 |
| 330 | 20230811 | 132500 | 25614592500 | 116100 | 116100 | 116200 | 116100 | 293 |
| 331 | 20230811 | 132400 | 25580565200 | 116100 | 116100 | 116200 | 116100 | 213 |
| 332 | 20230811 | 132300 | 25555820700 | 116100 | 116200 | 116200 | 116100 | 157 |
| 333 | 20230811 | 132200 | 25537578300 | 116200 | 116200 | 116200 | 116100 | 62 |
| 334 | 20230811 | 132100 | 25530376400 | 116100 | 116100 | 116200 | 116100 | 176 |
| 335 | 20230811 | 132000 | 25509940800 | 116100 | 116000 | 116100 | 116000 | 543 |
| 336 | 20230811 | 131900 | 25446901600 | 116100 | 116000 | 116100 | 116000 | 219 |
| 337 | 20230811 | 131800 | 25421481800 | 116000 | 116200 | 116200 | 116000 | 718 |
| 338 | 20230811 | 131700 | 25338090300 | 116200 | 116200 | 116200 | 116100 | 135 |
| 339 | 20230811 | 131600 | 25322404300 | 116100 | 116200 | 116200 | 116100 | 370 |
| 340 | 20230811 | 131500 | 25279412200 | 116200 | 116200 | 116200 | 116100 | 46 |
| 341 | 20230811 | 131400 | 25274067100 | 116100 | 116000 | 116200 | 116000 | 310 |
| 342 | 20230811 | 131300 | 25238073700 | 116100 | 116300 | 116400 | 116000 | 1567 |
| 343 | 20230811 | 131200 | 25055954400 | 116300 | 116300 | 116400 | 116300 | 156 |
| 344 | 20230811 | 131100 | 25037808600 | 116400 | 116300 | 116400 | 116300 | 1756 |
| 345 | 20230811 | 131000 | 24833583600 | 116300 | 116300 | 116300 | 116200 | 136 |
| 346 | 20230811 | 130900 | 24817775000 | 116200 | 116200 | 116300 | 116200 | 203 |
| 347 | 20230811 | 130800 | 24794178700 | 116200 | 116300 | 116300 | 116200 | 462 |
| 348 | 20230811 | 130700 | 24740486500 | 116300 | 116100 | 116300 | 116000 | 1349 |
| 349 | 20230811 | 130600 | 24583805700 | 116100 | 116000 | 116100 | 116000 | 212 |
| 350 | 20230811 | 130500 | 24559206200 | 116000 | 116100 | 116100 | 116000 | 92 |
| 351 | 20230811 | 130400 | 24548529400 | 116100 | 116000 | 116100 | 116000 | 217 |
| 352 | 20230811 | 130300 | 24523347500 | 116000 | 116100 | 116100 | 116000 | 85 |
| 353 | 20230811 | 130200 | 24513485900 | 116000 | 116000 | 116100 | 115900 | 1219 |
| 354 | 20230811 | 130100 | 24372081600 | 115900 | 116000 | 116000 | 115900 | 534 |
| 355 | 20230811 | 130000 | 24310143200 | 115900 | 116000 | 116000 | 115900 | 79 |
| 356 | 20230811 | 125900 | 24300983300 | 116000 | 115900 | 116000 | 115900 | 305 |
| 357 | 20230811 | 125800 | 24265623200 | 115900 | 116000 | 116000 | 115900 | 12 |
| 358 | 20230811 | 125700 | 24264231300 | 116000 | 115900 | 116000 | 115900 | 278 |
| 359 | 20230811 | 125600 | 24232005100 | 116000 | 115900 | 116000 | 115800 | 467 |
| 360 | 20230811 | 125500 | 24177880300 | 115900 | 115800 | 115900 | 115800 | 165 |
| 361 | 20230811 | 125400 | 24158761900 | 115800 | 115900 | 115900 | 115800 | 28 |
| 362 | 20230811 | 125300 | 24155518200 | 115800 | 115900 | 116000 | 115800 | 243 |
| 363 | 20230811 | 125200 | 24127356000 | 115900 | 116000 | 116000 | 115900 | 31 |
| 364 | 20230811 | 125100 | 24123762000 | 115900 | 115900 | 116000 | 115900 | 228 |
| 365 | 20230811 | 125000 | 24097336500 | 115900 | 115900 | 116000 | 115900 | 40 |
| 366 | 20230811 | 124900 | 24092699800 | 115900 | 116000 | 116000 | 115900 | 333 |
| 367 | 20230811 | 124800 | 24054083300 | 116000 | 115900 | 116000 | 115900 | 920 |
| 368 | 20230811 | 124700 | 23947370200 | 115900 | 115900 | 116000 | 115900 | 60 |
| 369 | 20230811 | 124600 | 23940416000 | 115900 | 116000 | 116000 | 115900 | 35 |
| 370 | 20230811 | 124500 | 23936359000 | 116000 | 115900 | 116000 | 115900 | 108 |
| 371 | 20230811 | 124400 | 23923841300 | 115900 | 115900 | 116000 | 115900 | 270 |
| 372 | 20230811 | 124300 | 23892540200 | 115900 | 115900 | 116000 | 115900 | 294 |
| 373 | 20230811 | 124200 | 23858464800 | 115900 | 116100 | 116100 | 115900 | 255 |
| 374 | 20230811 | 124100 | 23828885900 | 116000 | 116100 | 116100 | 116000 | 29 |
| 375 | 20230811 | 124000 | 23825521400 | 116000 | 116000 | 116100 | 116000 | 42 |
| 376 | 20230811 | 123900 | 23820649100 | 116100 | 115900 | 116100 | 115900 | 446 |
| 377 | 20230811 | 123800 | 23768918200 | 115900 | 115900 | 116000 | 115900 | 382 |
| 378 | 20230811 | 123700 | 23724641500 | 115900 | 116100 | 116100 | 115900 | 559 |
| 379 | 20230811 | 123600 | 23659787300 | 116200 | 116100 | 116200 | 116100 | 120 |
| 380 | 20230811 | 123500 | 23645851100 | 116100 | 116000 | 116200 | 116000 | 1618 |
| 381 | 20230811 | 123400 | 23458128800 | 115900 | 115900 | 116000 | 115900 | 46 |
| 382 | 20230811 | 123300 | 23452796300 | 115900 | 116000 | 116000 | 115900 | 26 |
| 383 | 20230811 | 123200 | 23449782300 | 115900 | 116000 | 116000 | 115900 | 78 |
| 384 | 20230811 | 123100 | 23440741300 | 115900 | 115900 | 116000 | 115900 | 329 |
| 385 | 20230811 | 123000 | 23402609900 | 115800 | 115900 | 116000 | 115800 | 1019 |
| 386 | 20230811 | 122900 | 23284507600 | 115900 | 115800 | 115900 | 115800 | 115 |
| 387 | 20230811 | 122800 | 23271187900 | 115800 | 115900 | 115900 | 115800 | 109 |
| 388 | 20230811 | 122700 | 23258565400 | 115800 | 115800 | 115900 | 115800 | 28 |
| 389 | 20230811 | 122600 | 23255322500 | 115900 | 115900 | 115900 | 115800 | 117 |
| 390 | 20230811 | 122500 | 23241768900 | 115800 | 115800 | 115900 | 115800 | 290 |
| 391 | 20230811 | 122400 | 23208160900 | 115800 | 115800 | 115900 | 115800 | 84 |
| 392 | 20230811 | 122300 | 23198431400 | 115900 | 115900 | 115900 | 115800 | 90 |
| 393 | 20230811 | 122200 | 23188002100 | 115800 | 115800 | 115900 | 115800 | 51 |
| 394 | 20230811 | 122100 | 23182094500 | 115800 | 115800 | 115800 | 115800 | 188 |
| 395 | 20230811 | 122000 | 23160324100 | 115800 | 115900 | 115900 | 115800 | 228 |
| 396 | 20230811 | 121900 | 23133921500 | 115800 | 115900 | 115900 | 115800 | 259 |
| 397 | 20230811 | 121800 | 23103921600 | 115800 | 115700 | 115800 | 115700 | 431 |
| 398 | 20230811 | 121700 | 23054012400 | 115700 | 115700 | 115800 | 115700 | 149 |
| 399 | 20230811 | 121600 | 23036770900 | 115700 | 115700 | 115800 | 115700 | 234 |
| 400 | 20230811 | 121500 | 23009675900 | 115800 | 115700 | 115800 | 115700 | 120 |
| 401 | 20230811 | 121400 | 22995788400 | 115700 | 115700 | 115800 | 115700 | 146 |
| 402 | 20230811 | 121300 | 22978895500 | 115700 | 115700 | 115800 | 115700 | 446 |
| 403 | 20230811 | 121200 | 22927292600 | 115700 | 115700 | 115800 | 115700 | 238 |
| 404 | 20230811 | 121100 | 22899748200 | 115800 | 115800 | 115800 | 115700 | 76 |
| 405 | 20230811 | 121000 | 22890948300 | 115700 | 115800 | 115800 | 115700 | 190 |
| 406 | 20230811 | 120900 | 22868961800 | 115700 | 115800 | 115800 | 115700 | 268 |
| 407 | 20230811 | 120800 | 22837934900 | 115800 | 115800 | 115900 | 115800 | 1364 |
| 408 | 20230811 | 120700 | 22679977800 | 115700 | 115800 | 115800 | 115700 | 87 |
| 409 | 20230811 | 120600 | 22669905400 | 115700 | 115700 | 115800 | 115700 | 125 |
| 410 | 20230811 | 120500 | 22655439800 | 115800 | 115700 | 115800 | 115700 | 64 |
| 411 | 20230811 | 120400 | 22648031000 | 115700 | 115800 | 115800 | 115700 | 191 |
| 412 | 20230811 | 120300 | 22625922400 | 115700 | 115700 | 115800 | 115700 | 151 |
| 413 | 20230811 | 120200 | 22608451100 | 115800 | 115800 | 115800 | 115700 | 125 |
| 414 | 20230811 | 120100 | 22593981700 | 115700 | 115800 | 115800 | 115700 | 86 |
| 415 | 20230811 | 120000 | 22584030300 | 115800 | 115800 | 115800 | 115700 | 55 |
| 416 | 20230811 | 115900 | 22577666100 | 115800 | 115800 | 115800 | 115700 | 184 |
| 417 | 20230811 | 115800 | 22556374800 | 115700 | 115700 | 115800 | 115700 | 64 |
| 418 | 20230811 | 115700 | 22548969400 | 115700 | 115700 | 115800 | 115700 | 422 |
| 419 | 20230811 | 115600 | 22500143200 | 115700 | 115800 | 115800 | 115700 | 175 |
| 420 | 20230811 | 115500 | 22479894700 | 115700 | 115800 | 115800 | 115700 | 38 |
| 421 | 20230811 | 115400 | 22475497600 | 115800 | 115800 | 115900 | 115800 | 420 |
| 422 | 20230811 | 115300 | 22426860200 | 115800 | 115900 | 115900 | 115800 | 56 |
| 423 | 20230811 | 115200 | 22420373700 | 115800 | 115800 | 115900 | 115800 | 81 |
| 424 | 20230811 | 115100 | 22410993300 | 115800 | 115900 | 116000 | 115800 | 278 |
| 425 | 20230811 | 115000 | 22378778600 | 115900 | 115900 | 116000 | 115900 | 58 |
| 426 | 20230811 | 114900 | 22372054400 | 115900 | 115900 | 116000 | 115900 | 261 |
| 427 | 20230811 | 114800 | 22341803900 | 115900 | 115800 | 116000 | 115800 | 755 |
| 428 | 20230811 | 114700 | 22254300000 | 115800 | 115900 | 115900 | 115800 | 66 |
| 429 | 20230811 | 114600 | 22246653300 | 115800 | 115800 | 115900 | 115800 | 52 |
| 430 | 20230811 | 114500 | 22240630800 | 115800 | 115900 | 115900 | 115800 | 166 |
| 431 | 20230811 | 114400 | 22221406400 | 115900 | 115800 | 115900 | 115800 | 75 |
| 432 | 20230811 | 114300 | 22212717800 | 115800 | 115900 | 115900 | 115800 | 514 |
| 433 | 20230811 | 114200 | 22153195500 | 115900 | 115800 | 115900 | 115800 | 137 |
| 434 | 20230811 | 114100 | 22137329900 | 115800 | 115800 | 115900 | 115800 | 687 |
| 435 | 20230811 | 114000 | 22057773700 | 115700 | 115800 | 115900 | 115700 | 404 |
| 436 | 20230811 | 113900 | 22010997500 | 115900 | 115800 | 115900 | 115800 | 701 |
| 437 | 20230811 | 113800 | 21929816500 | 115800 | 115800 | 115900 | 115800 | 983 |
| 438 | 20230811 | 113700 | 21815981400 | 115800 | 115900 | 116000 | 115800 | 450 |
| 439 | 20230811 | 113600 | 21763829600 | 115900 | 116000 | 116000 | 115900 | 84 |
| 440 | 20230811 | 113500 | 21754092300 | 116000 | 115900 | 116000 | 115900 | 44 |
| 441 | 20230811 | 113400 | 21748992000 | 115900 | 116000 | 116100 | 115900 | 203 |
| 442 | 20230811 | 113300 | 21725445500 | 116000 | 116000 | 116100 | 116000 | 391 |
| 443 | 20230811 | 113200 | 21680088800 | 116000 | 116000 | 116100 | 116000 | 169 |
| 444 | 20230811 | 113100 | 21660482900 | 116000 | 116200 | 116200 | 116000 | 779 |
| 445 | 20230811 | 113000 | 21570027100 | 116100 | 116100 | 116300 | 116100 | 680 |
| 446 | 20230811 | 112900 | 21491046100 | 116100 | 116200 | 116200 | 116100 | 803 |
| 447 | 20230811 | 112800 | 21397767600 | 116200 | 116300 | 116400 | 116200 | 1230 |
| 448 | 20230811 | 112700 | 21254737000 | 116200 | 116300 | 116400 | 116200 | 479 |
| 449 | 20230811 | 112600 | 21199041400 | 116400 | 116200 | 116400 | 116200 | 1201 |
| 450 | 20230811 | 112500 | 21059417600 | 116200 | 116000 | 116500 | 116000 | 1535 |
| 451 | 20230811 | 112400 | 20880838400 | 116000 | 116300 | 116400 | 115900 | 1860 |
| 452 | 20230811 | 112300 | 20664702200 | 116300 | 116300 | 116500 | 116200 | 4824 |
| 453 | 20230811 | 112200 | 20103543000 | 116200 | 116300 | 116300 | 116200 | 624 |
| 454 | 20230811 | 112100 | 20030979500 | 116300 | 116200 | 116300 | 116200 | 304 |
| 455 | 20230811 | 112000 | 19995628300 | 116200 | 116200 | 116300 | 116200 | 465 |
| 456 | 20230811 | 111900 | 19941592800 | 116200 | 116200 | 116300 | 116200 | 111 |
| 457 | 20230811 | 111800 | 19928692600 | 116200 | 116200 | 116300 | 116100 | 783 |
| 458 | 20230811 | 111700 | 19837706800 | 116200 | 116100 | 116300 | 116100 | 366 |
| 459 | 20230811 | 111600 | 19795170900 | 116000 | 115800 | 116200 | 115800 | 1208 |
| 460 | 20230811 | 111500 | 19655054700 | 115900 | 115900 | 115900 | 115800 | 190 |
| 461 | 20230811 | 111400 | 19633039500 | 115800 | 115800 | 115800 | 115700 | 382 |
| 462 | 20230811 | 111300 | 19588807400 | 115700 | 115800 | 115900 | 115700 | 801 |
| 463 | 20230811 | 111200 | 19496053700 | 115900 | 116000 | 116000 | 115900 | 834 |
| 464 | 20230811 | 111100 | 19399367400 | 116000 | 115900 | 116000 | 115900 | 427 |
| 465 | 20230811 | 111000 | 19349872500 | 115800 | 115900 | 115900 | 115800 | 281 |
| 466 | 20230811 | 110900 | 19317319600 | 115800 | 115900 | 115900 | 115700 | 130 |
| 467 | 20230811 | 110800 | 19302266000 | 115800 | 115600 | 115800 | 115600 | 263 |
| 468 | 20230811 | 110700 | 19271831600 | 115600 | 115500 | 115700 | 115500 | 1416 |
| 469 | 20230811 | 110600 | 19108058500 | 115500 | 115600 | 115700 | 115500 | 533 |
| 470 | 20230811 | 110500 | 19046458800 | 115600 | 115900 | 115900 | 115600 | 1110 |
| 471 | 20230811 | 110400 | 18918003100 | 115800 | 116000 | 116000 | 115800 | 254 |
| 472 | 20230811 | 110300 | 18888572100 | 115900 | 115900 | 116300 | 115800 | 1606 |
| 473 | 20230811 | 110200 | 18702263300 | 116000 | 115900 | 116000 | 115800 | 454 |
| 474 | 20230811 | 110100 | 18649635400 | 115800 | 115900 | 116000 | 115600 | 1653 |
| 475 | 20230811 | 110000 | 18458195100 | 115900 | 115800 | 116100 | 115600 | 1160 |
| 476 | 20230811 | 105900 | 18323903800 | 115700 | 115600 | 116300 | 115600 | 929 |
| 477 | 20230811 | 105800 | 18216240900 | 115600 | 115500 | 115700 | 115500 | 663 |
| 478 | 20230811 | 105700 | 18139599400 | 115600 | 115600 | 115600 | 115500 | 310 |
| 479 | 20230811 | 105600 | 18103765400 | 115600 | 115700 | 115700 | 115600 | 177 |
| 480 | 20230811 | 105500 | 18083301000 | 115600 | 115500 | 115800 | 115500 | 848 |
| 481 | 20230811 | 105400 | 17985235000 | 115600 | 115500 | 115600 | 115500 | 425 |
| 482 | 20230811 | 105300 | 17936123800 | 115500 | 115600 | 115700 | 115500 | 332 |
| 483 | 20230811 | 105200 | 17897744200 | 115600 | 115700 | 115800 | 115600 | 415 |
| 484 | 20230811 | 105100 | 17849733300 | 115700 | 115800 | 115900 | 115700 | 294 |
| 485 | 20230811 | 105000 | 17815692800 | 115900 | 115900 | 116000 | 115800 | 503 |
| 486 | 20230811 | 104900 | 17757413800 | 115900 | 116000 | 116100 | 115900 | 903 |
| 487 | 20230811 | 104800 | 17652679900 | 116100 | 116000 | 116100 | 116000 | 352 |
| 488 | 20230811 | 104700 | 17611845500 | 116000 | 116100 | 116200 | 116000 | 1258 |
| 489 | 20230811 | 104600 | 17465836700 | 116100 | 116300 | 116300 | 116100 | 989 |
| 490 | 20230811 | 104500 | 17350916500 | 116200 | 116300 | 116400 | 116200 | 288 |
| 491 | 20230811 | 104400 | 17317427700 | 116300 | 116400 | 116500 | 116300 | 486 |
| 492 | 20230811 | 104300 | 17260884300 | 116500 | 116400 | 116500 | 116400 | 181 |
| 493 | 20230811 | 104200 | 17239813500 | 116400 | 116400 | 116500 | 116400 | 173 |
| 494 | 20230811 | 104100 | 17219671900 | 116500 | 116500 | 116600 | 116400 | 1551 |
| 495 | 20230811 | 104000 | 17038982900 | 116500 | 116300 | 116600 | 116300 | 1409 |
| 496 | 20230811 | 103900 | 16874883900 | 116400 | 116400 | 116400 | 116300 | 195 |
| 497 | 20230811 | 103800 | 16852191100 | 116300 | 116400 | 116400 | 116300 | 242 |
| 498 | 20230811 | 103700 | 16824040800 | 116300 | 116400 | 116400 | 116300 | 272 |
| 499 | 20230811 | 103600 | 16792387500 | 116400 | 116300 | 116400 | 116300 | 222 |
| 500 | 20230811 | 103500 | 16766567400 | 116400 | 116200 | 116400 | 116200 | 1502 |
| 501 | 20230811 | 103400 | 16591863200 | 116200 | 116200 | 116300 | 116200 | 303 |
| 502 | 20230811 | 103300 | 16556653100 | 116200 | 116400 | 116400 | 116200 | 929 |
| 503 | 20230811 | 103200 | 16448606800 | 116400 | 116400 | 116400 | 116300 | 1585 |
| 504 | 20230811 | 103100 | 16264197400 | 116300 | 116300 | 116400 | 116300 | 486 |
| 505 | 20230811 | 103000 | 16207673200 | 116300 | 116400 | 116400 | 116300 | 489 |
| 506 | 20230811 | 102900 | 16150785200 | 116400 | 116600 | 116600 | 116300 | 836 |
| 507 | 20230811 | 102800 | 16053442100 | 116500 | 116500 | 116600 | 116500 | 2810 |
| 508 | 20230811 | 102700 | 15726045600 | 116500 | 116400 | 116500 | 116400 | 564 |
| 509 | 20230811 | 102600 | 15660390500 | 116400 | 116100 | 116600 | 116100 | 3751 |
| 510 | 20230811 | 102500 | 15224116200 | 116100 | 116200 | 116200 | 116100 | 1014 |
| 511 | 20230811 | 102400 | 15106320700 | 116300 | 116400 | 116500 | 116200 | 584 |
| 512 | 20230811 | 102300 | 15038383600 | 116300 | 116300 | 116400 | 116200 | 1438 |
| 513 | 20230811 | 102200 | 14871153600 | 116300 | 116400 | 116400 | 116100 | 1733 |
| 514 | 20230811 | 102100 | 14669657800 | 116400 | 116500 | 116600 | 116400 | 1962 |
| 515 | 20230811 | 102000 | 14441054900 | 116500 | 116300 | 116700 | 116300 | 3987 |
| 516 | 20230811 | 101900 | 13976336100 | 116400 | 116300 | 116400 | 116200 | 1570 |
| 517 | 20230811 | 101800 | 13793688400 | 116300 | 116200 | 116500 | 116100 | 3978 |
| 518 | 20230811 | 101700 | 13330944500 | 116200 | 115800 | 116200 | 115700 | 7073 |
| 519 | 20230811 | 101600 | 12510551500 | 115800 | 115600 | 115800 | 115500 | 2139 |
| 520 | 20230811 | 101500 | 12263245600 | 115600 | 115700 | 115700 | 115600 | 833 |
| 521 | 20230811 | 101400 | 12166928100 | 115700 | 115700 | 115700 | 115500 | 703 |
| 522 | 20230811 | 101300 | 12085657800 | 115700 | 115700 | 115800 | 115600 | 979 |
| 523 | 20230811 | 101200 | 11972344800 | 115800 | 115800 | 115800 | 115700 | 690 |
| 524 | 20230811 | 101100 | 11892487500 | 115800 | 115600 | 115800 | 115600 | 1748 |
| 525 | 20230811 | 101000 | 11690329200 | 115600 | 115900 | 115900 | 115600 | 1978 |
| 526 | 20230811 | 100900 | 11461234900 | 115900 | 115600 | 115900 | 115500 | 2158 |
| 527 | 20230811 | 100800 | 11211570100 | 115600 | 115600 | 115700 | 115500 | 1453 |
| 528 | 20230811 | 100700 | 11043603500 | 115600 | 115500 | 115700 | 115500 | 1609 |
| 529 | 20230811 | 100600 | 10857634000 | 115500 | 115200 | 115600 | 115200 | 4556 |
| 530 | 20230811 | 100500 | 10331951100 | 115200 | 115300 | 115300 | 115200 | 330 |
| 531 | 20230811 | 100400 | 10293931800 | 115200 | 115300 | 115300 | 115200 | 213 |
| 532 | 20230811 | 100300 | 10269387300 | 115300 | 115200 | 115300 | 115200 | 855 |
| 533 | 20230811 | 100200 | 10170809700 | 115300 | 115000 | 115300 | 115000 | 1241 |
| 534 | 20230811 | 100100 | 10027868700 | 115000 | 114700 | 115100 | 114700 | 1494 |
| 535 | 20230811 | 100000 | 9856248700 | 114700 | 114500 | 114700 | 114400 | 898 |
| 536 | 20230811 | 095900 | 9753374200 | 114500 | 114600 | 114600 | 114400 | 624 |
| 537 | 20230811 | 095800 | 9681931200 | 114600 | 114500 | 114600 | 114500 | 60 |
| 538 | 20230811 | 095700 | 9675058500 | 114500 | 114300 | 114500 | 114300 | 788 |
| 539 | 20230811 | 095600 | 9584896800 | 114400 | 114400 | 114400 | 114300 | 794 |
| 540 | 20230811 | 095500 | 9494101500 | 114400 | 114300 | 114400 | 114300 | 721 |
| 541 | 20230811 | 095400 | 9411632500 | 114300 | 114400 | 114400 | 114300 | 196 |
| 542 | 20230811 | 095300 | 9389224400 | 114400 | 114300 | 114400 | 114300 | 662 |
| 543 | 20230811 | 095200 | 9313553400 | 114300 | 114300 | 114400 | 114200 | 2305 |
| 544 | 20230811 | 095100 | 9050125900 | 114200 | 114300 | 114300 | 114200 | 720 |
| 545 | 20230811 | 095000 | 8967880000 | 114300 | 114300 | 114400 | 114200 | 1327 |
| 546 | 20230811 | 094900 | 8816242500 | 114300 | 114400 | 114400 | 114200 | 1619 |
| 547 | 20230811 | 094800 | 8631203700 | 114400 | 114400 | 114400 | 114300 | 422 |
| 548 | 20230811 | 094700 | 8582949600 | 114400 | 114400 | 114500 | 114300 | 357 |
| 549 | 20230811 | 094600 | 8542134000 | 114300 | 114400 | 114500 | 114300 | 829 |
| 550 | 20230811 | 094500 | 8447294700 | 114400 | 114600 | 114700 | 114400 | 842 |
| 551 | 20230811 | 094400 | 8350814800 | 114500 | 114600 | 114700 | 114500 | 709 |
| 552 | 20230811 | 094300 | 8269585500 | 114700 | 114600 | 114700 | 114500 | 1227 |
| 553 | 20230811 | 094200 | 8129020000 | 114700 | 114700 | 114700 | 114600 | 470 |
| 554 | 20230811 | 094100 | 8075140600 | 114700 | 114800 | 114800 | 114600 | 1436 |
| 555 | 20230811 | 094000 | 7910527000 | 114800 | 114800 | 114900 | 114700 | 952 |
| 556 | 20230811 | 093900 | 7801245600 | 114900 | 115200 | 115200 | 114900 | 2619 |
| 557 | 20230811 | 093800 | 7499900800 | 115200 | 115300 | 115300 | 115100 | 584 |
| 558 | 20230811 | 093700 | 7432619700 | 115300 | 115200 | 115300 | 115200 | 268 |
| 559 | 20230811 | 093600 | 7401729500 | 115300 | 115200 | 115300 | 115100 | 491 |
| 560 | 20230811 | 093500 | 7345165100 | 115200 | 115200 | 115200 | 115100 | 495 |
| 561 | 20230811 | 093400 | 7288143200 | 115100 | 115100 | 115200 | 115100 | 186 |
| 562 | 20230811 | 093300 | 7266725400 | 115200 | 115500 | 115600 | 115200 | 1385 |
| 563 | 20230811 | 093200 | 7106990100 | 115600 | 115600 | 115600 | 115500 | 326 |
| 564 | 20230811 | 093100 | 7069313500 | 115600 | 115500 | 115600 | 115500 | 1001 |
| 565 | 20230811 | 093000 | 6953692200 | 115500 | 115500 | 115500 | 115400 | 2309 |
| 566 | 20230811 | 092900 | 6687052500 | 115500 | 115600 | 115600 | 115300 | 1219 |
| 567 | 20230811 | 092800 | 6546264200 | 115500 | 115100 | 115500 | 115100 | 1478 |
| 568 | 20230811 | 092700 | 6375868000 | 115100 | 115100 | 115200 | 115100 | 358 |
| 569 | 20230811 | 092600 | 6334661500 | 115100 | 115300 | 115300 | 115100 | 1069 |
| 570 | 20230811 | 092500 | 6211521800 | 115200 | 115300 | 115400 | 115200 | 2138 |
| 571 | 20230811 | 092400 | 5965001100 | 115400 | 115400 | 115500 | 115300 | 622 |
| 572 | 20230811 | 092300 | 5893245900 | 115500 | 115700 | 115700 | 115400 | 2963 |
| 573 | 20230811 | 092200 | 5550911400 | 115700 | 115600 | 115700 | 115600 | 1569 |
| 574 | 20230811 | 092100 | 5369404900 | 115600 | 115600 | 115800 | 115500 | 2501 |
| 575 | 20230811 | 092000 | 5080114500 | 115600 | 115600 | 115600 | 115500 | 592 |
| 576 | 20230811 | 091900 | 5011681300 | 115600 | 115400 | 115600 | 115400 | 3625 |
| 577 | 20230811 | 091800 | 4592943100 | 115400 | 115400 | 115400 | 115300 | 447 |
| 578 | 20230811 | 091700 | 4541362400 | 115400 | 115300 | 115500 | 115300 | 1497 |
| 579 | 20230811 | 091600 | 4368625300 | 115400 | 115400 | 115400 | 115300 | 939 |
| 580 | 20230811 | 091500 | 4260303800 | 115400 | 115400 | 115500 | 115300 | 1703 |
| 581 | 20230811 | 091400 | 4063792200 | 115400 | 115400 | 115400 | 115300 | 585 |
| 582 | 20230811 | 091300 | 3996290600 | 115400 | 115200 | 115400 | 115100 | 1960 |
| 583 | 20230811 | 091200 | 3770373200 | 115200 | 114700 | 115200 | 114700 | 1912 |
| 584 | 20230811 | 091100 | 3550634000 | 114700 | 114400 | 114800 | 114300 | 1693 |
| 585 | 20230811 | 091000 | 3356690400 | 114300 | 114200 | 114400 | 114200 | 473 |
| 586 | 20230811 | 090900 | 3302643100 | 114300 | 114500 | 114500 | 114200 | 4016 |
| 587 | 20230811 | 090800 | 2843782100 | 114400 | 114400 | 114800 | 114300 | 1687 |
| 588 | 20230811 | 090700 | 2650637600 | 114400 | 114700 | 114900 | 114300 | 1596 |
| 589 | 20230811 | 090600 | 2467776000 | 114600 | 114500 | 114600 | 114100 | 3250 |
| 590 | 20230811 | 090500 | 2096353300 | 114400 | 114400 | 114600 | 114400 | 1058 |
| 591 | 20230811 | 090400 | 1975195600 | 114400 | 114600 | 114600 | 114200 | 5147 |
| 592 | 20230811 | 090300 | 1386201400 | 114700 | 115300 | 115300 | 114600 | 1802 |
| 593 | 20230811 | 090200 | 1179416300 | 115300 | 115200 | 115400 | 114700 | 2447 |
| 594 | 20230811 | 090100 | 898092100 | 115200 | 115500 | 115600 | 115100 | 2487 |
| 595 | 20230811 | 090000 | 611232100 | 115300 | 114700 | 115500 | 114700 | 5296 |