35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 20751 |
| 3 | 20230912 | 185100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 4 | 20230912 | 185000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 5 | 20230912 | 184900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 6 | 20230912 | 184800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 7 | 20230912 | 184700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 8 | 20230912 | 184600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 9 | 20230912 | 184500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 10 | 20230912 | 184400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 11 | 20230912 | 184300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 12 | 20230912 | 184200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 13 | 20230912 | 184100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 14 | 20230912 | 184000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 15 | 20230912 | 183900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 16 | 20230912 | 183800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 17 | 20230912 | 183700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 18 | 20230912 | 183600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 19 | 20230912 | 183500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 20 | 20230912 | 183400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 21 | 20230912 | 183300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 22 | 20230912 | 183200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 23 | 20230912 | 183100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 24 | 20230912 | 183000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 25 | 20230912 | 182900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 26 | 20230912 | 182800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 27 | 20230912 | 182700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 28 | 20230912 | 182600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 29 | 20230912 | 182500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 30 | 20230912 | 182400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 31 | 20230912 | 182300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 32 | 20230912 | 182200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 20751 |
| 33 | 20230912 | 182100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 34 | 20230912 | 182000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 35 | 20230912 | 181900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 36 | 20230912 | 181800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 37 | 20230912 | 181700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 38 | 20230912 | 181600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 39 | 20230912 | 181500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 40 | 20230912 | 181400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 41 | 20230912 | 181300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 42 | 20230912 | 181200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 43 | 20230912 | 181100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 44 | 20230912 | 181000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 45 | 20230912 | 180900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 46 | 20230912 | 180800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 47 | 20230912 | 180700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 48 | 20230912 | 180600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 49 | 20230912 | 180500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 50 | 20230912 | 180400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 51 | 20230912 | 180300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 52 | 20230912 | 180200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 53 | 20230912 | 180100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 54 | 20230912 | 180000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 55 | 20230912 | 175900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 56 | 20230912 | 175800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 57 | 20230912 | 175700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 58 | 20230912 | 175600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 59 | 20230912 | 175500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 60 | 20230912 | 175400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 61 | 20230912 | 175300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 62 | 20230912 | 175200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 20751 |
| 63 | 20230912 | 175100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 64 | 20230912 | 175000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 65 | 20230912 | 174900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 66 | 20230912 | 174800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 67 | 20230912 | 174700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 68 | 20230912 | 174600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 69 | 20230912 | 174500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 70 | 20230912 | 174400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 71 | 20230912 | 174300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 72 | 20230912 | 174200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 73 | 20230912 | 174100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 74 | 20230912 | 174000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 75 | 20230912 | 173900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 76 | 20230912 | 173800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 77 | 20230912 | 173700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 78 | 20230912 | 173600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 79 | 20230912 | 173500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 80 | 20230912 | 173400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 81 | 20230912 | 173300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 82 | 20230912 | 173200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 83 | 20230912 | 173100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 84 | 20230912 | 173000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 85 | 20230912 | 172900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 86 | 20230912 | 172800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 87 | 20230912 | 172700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 88 | 20230912 | 172600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 89 | 20230912 | 172500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 90 | 20230912 | 172400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 91 | 20230912 | 172300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 92 | 20230912 | 172200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 20751 |
| 93 | 20230912 | 172100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 94 | 20230912 | 172000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 95 | 20230912 | 171900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 96 | 20230912 | 171800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 97 | 20230912 | 171700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 98 | 20230912 | 171600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 99 | 20230912 | 171500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 100 | 20230912 | 171400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 101 | 20230912 | 171300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 102 | 20230912 | 171200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 103 | 20230912 | 171100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 104 | 20230912 | 171000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 105 | 20230912 | 170900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 106 | 20230912 | 170800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 107 | 20230912 | 170700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 108 | 20230912 | 170600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 109 | 20230912 | 170500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 110 | 20230912 | 170400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 111 | 20230912 | 170300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 112 | 20230912 | 170200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 113 | 20230912 | 170100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 114 | 20230912 | 170000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 115 | 20230912 | 165900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 116 | 20230912 | 165800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 117 | 20230912 | 165700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 118 | 20230912 | 165600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 119 | 20230912 | 165500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 120 | 20230912 | 165400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 121 | 20230912 | 165300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 122 | 20230912 | 165200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 20751 |
| 123 | 20230912 | 165100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 124 | 20230912 | 165000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 125 | 20230912 | 164900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 126 | 20230912 | 164800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 127 | 20230912 | 164700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 128 | 20230912 | 164600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 129 | 20230912 | 164500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 130 | 20230912 | 164400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 131 | 20230912 | 164300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 132 | 20230912 | 164200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 133 | 20230912 | 164100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 134 | 20230912 | 164000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 135 | 20230912 | 163900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 136 | 20230912 | 163800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 137 | 20230912 | 163700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 138 | 20230912 | 163600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 139 | 20230912 | 163500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 140 | 20230912 | 163400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 141 | 20230912 | 163300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 142 | 20230912 | 163200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 143 | 20230912 | 163100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 144 | 20230912 | 163000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 145 | 20230912 | 162900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 146 | 20230912 | 162800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 147 | 20230912 | 162700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 148 | 20230912 | 162600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 149 | 20230912 | 162500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 150 | 20230912 | 162400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 151 | 20230912 | 162300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 152 | 20230912 | 162200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 20751 |
| 153 | 20230912 | 162100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 154 | 20230912 | 162000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 155 | 20230912 | 161900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 156 | 20230912 | 161800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 157 | 20230912 | 161700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 158 | 20230912 | 161600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 159 | 20230912 | 161500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 160 | 20230912 | 161400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 161 | 20230912 | 161300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 162 | 20230912 | 161200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 163 | 20230912 | 161100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 164 | 20230912 | 161000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 165 | 20230912 | 160900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 166 | 20230912 | 160800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 167 | 20230912 | 160700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 168 | 20230912 | 160600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 169 | 20230912 | 160500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 170 | 20230912 | 160400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 171 | 20230912 | 160300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 172 | 20230912 | 160200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 173 | 20230912 | 160100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 174 | 20230912 | 160000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 175 | 20230912 | 155900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 176 | 20230912 | 155800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 177 | 20230912 | 155700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 178 | 20230912 | 155600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 179 | 20230912 | 155500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 180 | 20230912 | 155400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 181 | 20230912 | 155300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 182 | 20230912 | 155200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 20751 |
| 183 | 20230912 | 155100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 184 | 20230912 | 155000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 185 | 20230912 | 154900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 186 | 20230912 | 154800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 187 | 20230912 | 154700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 188 | 20230912 | 154600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 189 | 20230912 | 154500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 190 | 20230912 | 154400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 191 | 20230912 | 154300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 192 | 20230912 | 154200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 193 | 20230912 | 154100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 194 | 20230912 | 154000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 195 | 20230912 | 153900 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 196 | 20230912 | 153800 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 197 | 20230912 | 153700 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 198 | 20230912 | 153600 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 199 | 20230912 | 153500 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 200 | 20230912 | 153400 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 201 | 20230912 | 153300 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 202 | 20230912 | 153200 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 203 | 20230912 | 153100 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 204 | 20230912 | 153000 | 75567220200 | 117300 | 117300 | 117300 | 117300 | 20751 |
| 205 | 20230912 | 152900 | 73133127900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20230912 | 152800 | 73133127900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20230912 | 152700 | 73133127900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20230912 | 152600 | 73133127900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20230912 | 152500 | 73133127900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20230912 | 152400 | 73133127900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20230912 | 152300 | 73133127900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20230912 | 152200 | 73133127900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 213 | 20230912 | 152100 | 73133127900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20230912 | 152000 | 73133127900 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20230912 | 151900 | 73133127900 | 117400 | 117500 | 117500 | 117300 | 1592 |
| 216 | 20230912 | 151800 | 72946207200 | 117500 | 117400 | 117500 | 117400 | 711 |
| 217 | 20230912 | 151700 | 72862705100 | 117300 | 117300 | 117500 | 117300 | 1438 |
| 218 | 20230912 | 151600 | 72693911800 | 117400 | 117400 | 117400 | 117300 | 1120 |
| 219 | 20230912 | 151500 | 72562490100 | 117400 | 117300 | 117400 | 117200 | 1987 |
| 220 | 20230912 | 151400 | 72329413700 | 117400 | 117300 | 117600 | 117300 | 2572 |
| 221 | 20230912 | 151300 | 72027668700 | 117500 | 117600 | 117600 | 117300 | 11274 |
| 222 | 20230912 | 151200 | 70703823700 | 117600 | 117600 | 117700 | 117600 | 2750 |
| 223 | 20230912 | 151100 | 70380387800 | 117600 | 117600 | 117700 | 117600 | 1229 |
| 224 | 20230912 | 151000 | 70235821200 | 117600 | 117600 | 117700 | 117600 | 733 |
| 225 | 20230912 | 150900 | 70149599600 | 117600 | 117700 | 117700 | 117600 | 1115 |
| 226 | 20230912 | 150800 | 70018455200 | 117600 | 117700 | 117800 | 117600 | 1420 |
| 227 | 20230912 | 150700 | 69851410300 | 117700 | 117700 | 117800 | 117700 | 1017 |
| 228 | 20230912 | 150600 | 69731693900 | 117800 | 117800 | 117900 | 117700 | 1840 |
| 229 | 20230912 | 150500 | 69514995000 | 117800 | 118100 | 118200 | 117800 | 8640 |
| 230 | 20230912 | 150400 | 68495198200 | 118100 | 118100 | 118200 | 118100 | 1644 |
| 231 | 20230912 | 150300 | 68300986000 | 118100 | 118200 | 118300 | 118100 | 2376 |
| 232 | 20230912 | 150200 | 68020155200 | 118300 | 118200 | 118300 | 118200 | 891 |
| 233 | 20230912 | 150100 | 67914827500 | 118300 | 118100 | 118300 | 118100 | 2667 |
| 234 | 20230912 | 150000 | 67599609000 | 118100 | 118100 | 118200 | 118100 | 951 |
| 235 | 20230912 | 145900 | 67487273900 | 118200 | 118100 | 118200 | 118100 | 2662 |
| 236 | 20230912 | 145800 | 67172867700 | 118100 | 118100 | 118200 | 118100 | 1699 |
| 237 | 20230912 | 145700 | 66972115400 | 118200 | 118100 | 118200 | 118100 | 1571 |
| 238 | 20230912 | 145600 | 66786475300 | 118100 | 118100 | 118200 | 118100 | 1943 |
| 239 | 20230912 | 145500 | 66556903900 | 118100 | 118100 | 118200 | 118100 | 1471 |
| 240 | 20230912 | 145400 | 66383163000 | 118200 | 118100 | 118200 | 118100 | 1083 |
| 241 | 20230912 | 145300 | 66255240300 | 118100 | 118100 | 118200 | 118100 | 2013 |
| 242 | 20230912 | 145200 | 66017361600 | 118100 | 118100 | 118200 | 118100 | 949 |
| 243 | 20230912 | 145100 | 65905257800 | 118100 | 118100 | 118200 | 118100 | 612 |
| 244 | 20230912 | 145000 | 65832974200 | 118100 | 118200 | 118300 | 118100 | 948 |
| 245 | 20230912 | 144900 | 65720925300 | 118200 | 118200 | 118300 | 118200 | 846 |
| 246 | 20230912 | 144800 | 65620903400 | 118200 | 118200 | 118300 | 118200 | 796 |
| 247 | 20230912 | 144700 | 65526807800 | 118300 | 118200 | 118300 | 118200 | 917 |
| 248 | 20230912 | 144600 | 65418417400 | 118200 | 118300 | 118300 | 118200 | 1054 |
| 249 | 20230912 | 144500 | 65293801700 | 118200 | 118300 | 118300 | 118200 | 1124 |
| 250 | 20230912 | 144400 | 65160939300 | 118300 | 118300 | 118400 | 118200 | 2387 |
| 251 | 20230912 | 144300 | 64878579200 | 118400 | 118400 | 118400 | 118300 | 745 |
| 252 | 20230912 | 144200 | 64790425400 | 118300 | 118400 | 118400 | 118300 | 880 |
| 253 | 20230912 | 144100 | 64686304700 | 118300 | 118400 | 118500 | 118300 | 2080 |
| 254 | 20230912 | 144000 | 64439953900 | 118300 | 118300 | 118400 | 118300 | 1342 |
| 255 | 20230912 | 143900 | 64281120700 | 118300 | 118400 | 118500 | 118300 | 1290 |
| 256 | 20230912 | 143800 | 64128424900 | 118400 | 118500 | 118600 | 118400 | 1715 |
| 257 | 20230912 | 143700 | 63925243500 | 118600 | 118600 | 118700 | 118500 | 441 |
| 258 | 20230912 | 143600 | 63872965700 | 118600 | 118700 | 118800 | 118600 | 622 |
| 259 | 20230912 | 143500 | 63799176500 | 118700 | 118800 | 118900 | 118700 | 656 |
| 260 | 20230912 | 143400 | 63721255500 | 118800 | 118800 | 118900 | 118700 | 2561 |
| 261 | 20230912 | 143300 | 63417016500 | 118800 | 118800 | 118800 | 118700 | 355 |
| 262 | 20230912 | 143200 | 63374861300 | 118700 | 118700 | 118800 | 118700 | 79 |
| 263 | 20230912 | 143100 | 63365481800 | 118700 | 118700 | 118700 | 118600 | 1179 |
| 264 | 20230912 | 143000 | 63225537100 | 118700 | 118600 | 118700 | 118600 | 502 |
| 265 | 20230912 | 142900 | 63165981400 | 118700 | 118700 | 118700 | 118600 | 284 |
| 266 | 20230912 | 142800 | 63132281000 | 118700 | 118700 | 118800 | 118600 | 773 |
| 267 | 20230912 | 142700 | 63040549300 | 118700 | 118800 | 118800 | 118700 | 253 |
| 268 | 20230912 | 142600 | 63010503100 | 118800 | 118800 | 118800 | 118700 | 259 |
| 269 | 20230912 | 142500 | 62979740400 | 118800 | 118700 | 118800 | 118600 | 1100 |
| 270 | 20230912 | 142400 | 62849161500 | 118700 | 118700 | 118800 | 118600 | 1000 |
| 271 | 20230912 | 142300 | 62730445400 | 118700 | 118800 | 118800 | 118700 | 269 |
| 272 | 20230912 | 142200 | 62698495800 | 118800 | 118700 | 118800 | 118700 | 867 |
| 273 | 20230912 | 142100 | 62595523800 | 118700 | 118700 | 118800 | 118600 | 1233 |
| 274 | 20230912 | 142000 | 62449164500 | 118700 | 118600 | 118700 | 118500 | 1109 |
| 275 | 20230912 | 141900 | 62317644400 | 118600 | 118600 | 118600 | 118500 | 138 |
| 276 | 20230912 | 141800 | 62301286700 | 118600 | 118600 | 118600 | 118500 | 739 |
| 277 | 20230912 | 141700 | 62213655500 | 118500 | 118400 | 118600 | 118400 | 1601 |
| 278 | 20230912 | 141600 | 62023927400 | 118500 | 118400 | 118500 | 118400 | 1043 |
| 279 | 20230912 | 141500 | 61900338700 | 118400 | 118400 | 118500 | 118400 | 75 |
| 280 | 20230912 | 141400 | 61891456600 | 118400 | 118400 | 118500 | 118400 | 771 |
| 281 | 20230912 | 141300 | 61800099600 | 118400 | 118500 | 118500 | 118400 | 186 |
| 282 | 20230912 | 141200 | 61778068600 | 118400 | 118400 | 118500 | 118400 | 280 |
| 283 | 20230912 | 141100 | 61744902200 | 118400 | 118400 | 118500 | 118400 | 216 |
| 284 | 20230912 | 141000 | 61719314800 | 118400 | 118500 | 118500 | 118400 | 241 |
| 285 | 20230912 | 140900 | 61690765100 | 118400 | 118500 | 118500 | 118400 | 462 |
| 286 | 20230912 | 140800 | 61636062800 | 118400 | 118400 | 118500 | 118400 | 262 |
| 287 | 20230912 | 140700 | 61605026900 | 118400 | 118500 | 118500 | 118400 | 331 |
| 288 | 20230912 | 140600 | 61565822200 | 118500 | 118500 | 118500 | 118400 | 1059 |
| 289 | 20230912 | 140500 | 61440432000 | 118400 | 118500 | 118500 | 118400 | 416 |
| 290 | 20230912 | 140400 | 61391157000 | 118400 | 118500 | 118500 | 118400 | 274 |
| 291 | 20230912 | 140300 | 61358697400 | 118500 | 118500 | 118500 | 118400 | 180 |
| 292 | 20230912 | 140200 | 61337371100 | 118400 | 118500 | 118500 | 118400 | 664 |
| 293 | 20230912 | 140100 | 61258737400 | 118500 | 118500 | 118500 | 118400 | 213 |
| 294 | 20230912 | 140000 | 61233509700 | 118500 | 118500 | 118600 | 118400 | 147 |
| 295 | 20230912 | 135900 | 61216096300 | 118500 | 118400 | 118600 | 118400 | 1449 |
| 296 | 20230912 | 135800 | 61044463500 | 118400 | 118400 | 118400 | 118300 | 307 |
| 297 | 20230912 | 135700 | 61008134700 | 118300 | 118300 | 118400 | 118300 | 606 |
| 298 | 20230912 | 135600 | 60936425600 | 118300 | 118200 | 118300 | 118200 | 1786 |
| 299 | 20230912 | 135500 | 60725151000 | 118200 | 118200 | 118300 | 118200 | 342 |
| 300 | 20230912 | 135400 | 60684704600 | 118200 | 118300 | 118400 | 118200 | 885 |
| 301 | 20230912 | 135300 | 60580013100 | 118300 | 118400 | 118400 | 118300 | 156 |
| 302 | 20230912 | 135200 | 60561543800 | 118300 | 118400 | 118400 | 118300 | 879 |
| 303 | 20230912 | 135100 | 60457546100 | 118300 | 118300 | 118400 | 118300 | 1176 |
| 304 | 20230912 | 135000 | 60318410500 | 118300 | 118400 | 118400 | 118200 | 262 |
| 305 | 20230912 | 134900 | 60287427200 | 118400 | 118400 | 118400 | 118300 | 249 |
| 306 | 20230912 | 134800 | 60257956300 | 118400 | 118400 | 118500 | 118200 | 2621 |
| 307 | 20230912 | 134700 | 59947774100 | 118400 | 118400 | 118400 | 118300 | 852 |
| 308 | 20230912 | 134600 | 59846899900 | 118400 | 118400 | 118400 | 118300 | 294 |
| 309 | 20230912 | 134500 | 59812107200 | 118300 | 118400 | 118400 | 118300 | 201 |
| 310 | 20230912 | 134400 | 59788311100 | 118300 | 118400 | 118400 | 118300 | 161 |
| 311 | 20230912 | 134300 | 59769251400 | 118400 | 118300 | 118600 | 118300 | 1886 |
| 312 | 20230912 | 134200 | 59545902300 | 118400 | 118400 | 118400 | 118300 | 85 |
| 313 | 20230912 | 134100 | 59535842400 | 118400 | 118300 | 118400 | 118300 | 352 |
| 314 | 20230912 | 134000 | 59494188400 | 118300 | 118500 | 118500 | 118300 | 252 |
| 315 | 20230912 | 133900 | 59464352400 | 118500 | 118600 | 118600 | 118400 | 360 |
| 316 | 20230912 | 133800 | 59421683300 | 118500 | 118400 | 118600 | 118300 | 1162 |
| 317 | 20230912 | 133700 | 59284106600 | 118300 | 118300 | 118500 | 118300 | 691 |
| 318 | 20230912 | 133600 | 59202299500 | 118500 | 118400 | 118500 | 118300 | 1354 |
| 319 | 20230912 | 133500 | 59041904800 | 118300 | 118400 | 118400 | 118300 | 2182 |
| 320 | 20230912 | 133400 | 58783607500 | 118300 | 118400 | 118400 | 118300 | 180 |
| 321 | 20230912 | 133300 | 58762297800 | 118300 | 118300 | 118400 | 118300 | 362 |
| 322 | 20230912 | 133200 | 58719468300 | 118300 | 118300 | 118500 | 118300 | 1681 |
| 323 | 20230912 | 133100 | 58520472800 | 118300 | 118200 | 118300 | 118200 | 676 |
| 324 | 20230912 | 133000 | 58440507000 | 118300 | 118700 | 118700 | 118200 | 1731 |
| 325 | 20230912 | 132900 | 58235524400 | 118700 | 118600 | 118700 | 118600 | 162 |
| 326 | 20230912 | 132800 | 58216302200 | 118600 | 118500 | 118700 | 118300 | 2625 |
| 327 | 20230912 | 132700 | 57905193100 | 118500 | 118300 | 118600 | 118200 | 2087 |
| 328 | 20230912 | 132600 | 57658101800 | 118200 | 118200 | 118300 | 118200 | 394 |
| 329 | 20230912 | 132500 | 57611511600 | 118300 | 118200 | 118300 | 118200 | 690 |
| 330 | 20230912 | 132400 | 57529893500 | 118300 | 118300 | 118300 | 118200 | 452 |
| 331 | 20230912 | 132300 | 57476441100 | 118200 | 118300 | 118300 | 118200 | 1644 |
| 332 | 20230912 | 132200 | 57282019400 | 118300 | 118200 | 118300 | 118200 | 318 |
| 333 | 20230912 | 132100 | 57244410700 | 118200 | 118300 | 118300 | 118200 | 217 |
| 334 | 20230912 | 132000 | 57218746900 | 118200 | 118200 | 118300 | 118200 | 348 |
| 335 | 20230912 | 131900 | 57177611400 | 118300 | 118000 | 118400 | 118000 | 2940 |
| 336 | 20230912 | 131800 | 56830067300 | 118100 | 117900 | 118100 | 117800 | 1562 |
| 337 | 20230912 | 131700 | 56645834200 | 117900 | 117800 | 117900 | 117800 | 815 |
| 338 | 20230912 | 131600 | 56549758400 | 117800 | 117900 | 118000 | 117800 | 427 |
| 339 | 20230912 | 131500 | 56499415100 | 117900 | 117900 | 118000 | 117800 | 1835 |
| 340 | 20230912 | 131400 | 56283038700 | 117900 | 117900 | 117900 | 117800 | 987 |
| 341 | 20230912 | 131300 | 56166759900 | 117900 | 117900 | 118100 | 117800 | 1396 |
| 342 | 20230912 | 131200 | 56002051200 | 118000 | 118100 | 118100 | 118000 | 1012 |
| 343 | 20230912 | 131100 | 55882629300 | 118100 | 118200 | 118200 | 118000 | 1522 |
| 344 | 20230912 | 131000 | 55702946000 | 118100 | 118200 | 118200 | 118100 | 516 |
| 345 | 20230912 | 130900 | 55641966700 | 118100 | 118200 | 118200 | 118100 | 231 |
| 346 | 20230912 | 130800 | 55614669500 | 118200 | 118200 | 118200 | 118100 | 631 |
| 347 | 20230912 | 130700 | 55540130900 | 118100 | 118000 | 118200 | 117900 | 2069 |
| 348 | 20230912 | 130600 | 55295911500 | 117900 | 118000 | 118000 | 117900 | 238 |
| 349 | 20230912 | 130500 | 55267838100 | 118000 | 118000 | 118100 | 117900 | 1388 |
| 350 | 20230912 | 130400 | 55104018800 | 118100 | 118000 | 118100 | 118000 | 125 |
| 351 | 20230912 | 130300 | 55089260600 | 118000 | 118200 | 118200 | 118000 | 290 |
| 352 | 20230912 | 130200 | 55055009800 | 118200 | 118300 | 118400 | 118100 | 716 |
| 353 | 20230912 | 130100 | 54970317300 | 118300 | 118400 | 118500 | 118300 | 1155 |
| 354 | 20230912 | 130000 | 54833638200 | 118400 | 118400 | 118500 | 118300 | 1309 |
| 355 | 20230912 | 125900 | 54678613600 | 118400 | 118300 | 118400 | 118200 | 1653 |
| 356 | 20230912 | 125800 | 54483050000 | 118300 | 118000 | 118300 | 118000 | 1963 |
| 357 | 20230912 | 125700 | 54251316800 | 118000 | 117800 | 118000 | 117800 | 1865 |
| 358 | 20230912 | 125600 | 54031527900 | 117800 | 117700 | 117800 | 117700 | 304 |
| 359 | 20230912 | 125500 | 53995717300 | 117800 | 117800 | 117800 | 117700 | 323 |
| 360 | 20230912 | 125400 | 53957675800 | 117800 | 117800 | 117800 | 117700 | 221 |
| 361 | 20230912 | 125300 | 53931648400 | 117700 | 117700 | 117800 | 117700 | 75 |
| 362 | 20230912 | 125200 | 53922819900 | 117700 | 117700 | 117800 | 117600 | 1123 |
| 363 | 20230912 | 125100 | 53790633300 | 117600 | 117700 | 117700 | 117600 | 305 |
| 364 | 20230912 | 125000 | 53754743000 | 117700 | 117700 | 117700 | 117700 | 318 |
| 365 | 20230912 | 124900 | 53717314400 | 117600 | 117700 | 117700 | 117600 | 366 |
| 366 | 20230912 | 124800 | 53674238200 | 117700 | 117600 | 117700 | 117600 | 2105 |
| 367 | 20230912 | 124700 | 53426502300 | 117600 | 117600 | 117800 | 117500 | 3849 |
| 368 | 20230912 | 124600 | 52973615600 | 117600 | 117500 | 117700 | 117500 | 1235 |
| 369 | 20230912 | 124500 | 52828384200 | 117500 | 117600 | 117600 | 117500 | 1172 |
| 370 | 20230912 | 124400 | 52690558300 | 117600 | 117600 | 117600 | 117500 | 496 |
| 371 | 20230912 | 124300 | 52632251700 | 117600 | 117500 | 117700 | 117500 | 2341 |
| 372 | 20230912 | 124200 | 52356958800 | 117600 | 117600 | 117700 | 117500 | 2223 |
| 373 | 20230912 | 124100 | 52095531800 | 117700 | 117700 | 117700 | 117600 | 410 |
| 374 | 20230912 | 124000 | 52047278300 | 117600 | 117600 | 117700 | 117600 | 223 |
| 375 | 20230912 | 123900 | 52021043900 | 117700 | 117700 | 117700 | 117600 | 504 |
| 376 | 20230912 | 123800 | 51961754100 | 117600 | 117600 | 117700 | 117600 | 265 |
| 377 | 20230912 | 123700 | 51930581300 | 117700 | 117700 | 117700 | 117600 | 612 |
| 378 | 20230912 | 123600 | 51858578600 | 117700 | 117700 | 117700 | 117600 | 969 |
| 379 | 20230912 | 123500 | 51744564000 | 117700 | 117600 | 117700 | 117600 | 207 |
| 380 | 20230912 | 123400 | 51720210300 | 117700 | 117600 | 117700 | 117500 | 286 |
| 381 | 20230912 | 123300 | 51686580300 | 117600 | 117700 | 117800 | 117600 | 4731 |
| 382 | 20230912 | 123200 | 51129590700 | 117800 | 117800 | 117800 | 117700 | 121 |
| 383 | 20230912 | 123100 | 51115343000 | 117700 | 117800 | 117900 | 117700 | 1125 |
| 384 | 20230912 | 123000 | 50982815700 | 117900 | 117900 | 117900 | 117800 | 341 |
| 385 | 20230912 | 122900 | 50942615200 | 117800 | 117900 | 117900 | 117800 | 199 |
| 386 | 20230912 | 122800 | 50919160900 | 117800 | 117800 | 117900 | 117800 | 131 |
| 387 | 20230912 | 122700 | 50903719100 | 117900 | 117800 | 117900 | 117800 | 105 |
| 388 | 20230912 | 122600 | 50891346200 | 117800 | 117500 | 117900 | 117500 | 3822 |
| 389 | 20230912 | 122500 | 50441750000 | 117500 | 117600 | 117700 | 117500 | 1105 |
| 390 | 20230912 | 122400 | 50311882300 | 117600 | 117700 | 117700 | 117600 | 940 |
| 391 | 20230912 | 122300 | 50201295700 | 117800 | 117700 | 117800 | 117700 | 361 |
| 392 | 20230912 | 122200 | 50158790800 | 117700 | 117700 | 117800 | 117700 | 452 |
| 393 | 20230912 | 122100 | 50105568000 | 117800 | 117800 | 117800 | 117700 | 760 |
| 394 | 20230912 | 122000 | 50016106800 | 117800 | 117700 | 117800 | 117700 | 275 |
| 395 | 20230912 | 121900 | 49983723200 | 117700 | 117800 | 117800 | 117700 | 1693 |
| 396 | 20230912 | 121800 | 49784320200 | 117900 | 118000 | 118000 | 117800 | 930 |
| 397 | 20230912 | 121700 | 49674699600 | 117900 | 118000 | 118000 | 117900 | 874 |
| 398 | 20230912 | 121600 | 49571604400 | 118000 | 117900 | 118000 | 117900 | 391 |
| 399 | 20230912 | 121500 | 49525492300 | 117900 | 118000 | 118000 | 117900 | 575 |
| 400 | 20230912 | 121400 | 49457692700 | 118000 | 117800 | 118000 | 117800 | 1812 |
| 401 | 20230912 | 121300 | 49244053700 | 117900 | 117900 | 118000 | 117800 | 1400 |
| 402 | 20230912 | 121200 | 49079044300 | 117900 | 117900 | 118000 | 117900 | 882 |
| 403 | 20230912 | 121100 | 48975035700 | 118000 | 118100 | 118100 | 118000 | 6488 |
| 404 | 20230912 | 121000 | 48209434800 | 118000 | 118300 | 118300 | 118000 | 8522 |
| 405 | 20230912 | 120900 | 47202752300 | 118300 | 118300 | 118300 | 118200 | 328 |
| 406 | 20230912 | 120800 | 47163962000 | 118300 | 118400 | 118400 | 118300 | 1175 |
| 407 | 20230912 | 120700 | 47024954500 | 118400 | 118300 | 118400 | 118300 | 331 |
| 408 | 20230912 | 120600 | 46985781100 | 118300 | 118300 | 118400 | 118300 | 405 |
| 409 | 20230912 | 120500 | 46937858000 | 118300 | 118400 | 118400 | 118300 | 1582 |
| 410 | 20230912 | 120400 | 46750701200 | 118400 | 118400 | 118400 | 118300 | 384 |
| 411 | 20230912 | 120300 | 46705263000 | 118300 | 118400 | 118400 | 118300 | 939 |
| 412 | 20230912 | 120200 | 46594163900 | 118300 | 118400 | 118400 | 118300 | 1442 |
| 413 | 20230912 | 120100 | 46423567400 | 118400 | 118400 | 118400 | 118300 | 740 |
| 414 | 20230912 | 120000 | 46336007700 | 118300 | 118600 | 118600 | 118300 | 7947 |
| 415 | 20230912 | 115900 | 45394545300 | 118600 | 118600 | 118700 | 118500 | 3035 |
| 416 | 20230912 | 115800 | 45034665300 | 118700 | 118700 | 118700 | 118600 | 465 |
| 417 | 20230912 | 115700 | 44979471700 | 118600 | 118700 | 118700 | 118600 | 767 |
| 418 | 20230912 | 115600 | 44888491400 | 118600 | 118600 | 118700 | 118600 | 195 |
| 419 | 20230912 | 115500 | 44865350500 | 118700 | 118700 | 118700 | 118600 | 409 |
| 420 | 20230912 | 115400 | 44816803900 | 118700 | 118700 | 118700 | 118600 | 144 |
| 421 | 20230912 | 115300 | 44799713500 | 118700 | 118700 | 118800 | 118600 | 885 |
| 422 | 20230912 | 115200 | 44694683700 | 118700 | 118800 | 118800 | 118700 | 197 |
| 423 | 20230912 | 115100 | 44671286000 | 118800 | 118700 | 118800 | 118700 | 444 |
| 424 | 20230912 | 115000 | 44618547700 | 118700 | 118600 | 118800 | 118600 | 1336 |
| 425 | 20230912 | 114900 | 44459956300 | 118600 | 118700 | 118700 | 118600 | 1058 |
| 426 | 20230912 | 114800 | 44334373400 | 118700 | 118800 | 118800 | 118700 | 395 |
| 427 | 20230912 | 114700 | 44287475700 | 118800 | 118800 | 118800 | 118700 | 1073 |
| 428 | 20230912 | 114600 | 44160076000 | 118800 | 118800 | 118900 | 118700 | 3843 |
| 429 | 20230912 | 114500 | 43703549500 | 118800 | 119100 | 119200 | 118800 | 3761 |
| 430 | 20230912 | 114400 | 43255796400 | 119200 | 119200 | 119200 | 119100 | 159 |
| 431 | 20230912 | 114300 | 43236845600 | 119100 | 119200 | 119200 | 119100 | 437 |
| 432 | 20230912 | 114200 | 43184762300 | 119200 | 119200 | 119200 | 119100 | 153 |
| 433 | 20230912 | 114100 | 43166526300 | 119200 | 119200 | 119300 | 119100 | 614 |
| 434 | 20230912 | 114000 | 43093334800 | 119200 | 119200 | 119300 | 119100 | 2046 |
| 435 | 20230912 | 113900 | 42849421400 | 119200 | 119100 | 119200 | 119100 | 106 |
| 436 | 20230912 | 113800 | 42836788200 | 119200 | 119100 | 119200 | 119000 | 1348 |
| 437 | 20230912 | 113700 | 42676228900 | 119100 | 119000 | 119100 | 119000 | 678 |
| 438 | 20230912 | 113600 | 42595491800 | 119100 | 119000 | 119100 | 118900 | 2055 |
| 439 | 20230912 | 113500 | 42350942900 | 119000 | 119000 | 119000 | 118900 | 312 |
| 440 | 20230912 | 113400 | 42313828100 | 119000 | 119000 | 119000 | 118900 | 825 |
| 441 | 20230912 | 113300 | 42215668600 | 119000 | 118900 | 119000 | 118900 | 1644 |
| 442 | 20230912 | 113200 | 42020185400 | 118900 | 119000 | 119000 | 118900 | 193 |
| 443 | 20230912 | 113100 | 41997221200 | 118900 | 119000 | 119000 | 118900 | 370 |
| 444 | 20230912 | 113000 | 41953195600 | 118900 | 119000 | 119000 | 118900 | 140 |
| 445 | 20230912 | 112900 | 41936544900 | 118900 | 119000 | 119100 | 118900 | 418 |
| 446 | 20230912 | 112800 | 41886800000 | 119000 | 119000 | 119100 | 119000 | 4961 |
| 447 | 20230912 | 112700 | 41296422800 | 119100 | 119000 | 119100 | 119000 | 252 |
| 448 | 20230912 | 112600 | 41266422300 | 119100 | 119100 | 119100 | 119000 | 196 |
| 449 | 20230912 | 112500 | 41243079600 | 119100 | 119200 | 119200 | 119100 | 444 |
| 450 | 20230912 | 112400 | 41190184000 | 119100 | 119200 | 119200 | 119000 | 3163 |
| 451 | 20230912 | 112300 | 40813459100 | 119100 | 119100 | 119200 | 119100 | 1331 |
| 452 | 20230912 | 112200 | 40654920800 | 119200 | 119300 | 119300 | 119100 | 1731 |
| 453 | 20230912 | 112100 | 40448646500 | 119300 | 119200 | 119300 | 119200 | 580 |
| 454 | 20230912 | 112000 | 40379491800 | 119300 | 119300 | 119300 | 119200 | 870 |
| 455 | 20230912 | 111900 | 40275703200 | 119300 | 119400 | 119400 | 119300 | 639 |
| 456 | 20230912 | 111800 | 40199455100 | 119400 | 119300 | 119400 | 119300 | 481 |
| 457 | 20230912 | 111700 | 40142065200 | 119300 | 119400 | 119400 | 119300 | 1056 |
| 458 | 20230912 | 111600 | 40016022900 | 119400 | 119400 | 119400 | 119300 | 158 |
| 459 | 20230912 | 111500 | 39997160200 | 119300 | 119400 | 119400 | 119300 | 275 |
| 460 | 20230912 | 111400 | 39964338200 | 119400 | 119400 | 119400 | 119300 | 255 |
| 461 | 20230912 | 111300 | 39933895800 | 119400 | 119400 | 119400 | 119300 | 396 |
| 462 | 20230912 | 111200 | 39886631000 | 119400 | 119300 | 119400 | 119200 | 705 |
| 463 | 20230912 | 111100 | 39802522100 | 119300 | 119300 | 119400 | 119200 | 669 |
| 464 | 20230912 | 111000 | 39722707700 | 119200 | 119300 | 119400 | 119200 | 1432 |
| 465 | 20230912 | 110900 | 39551873700 | 119300 | 119200 | 119300 | 119200 | 2208 |
| 466 | 20230912 | 110800 | 39288643200 | 119200 | 119300 | 119300 | 119100 | 3865 |
| 467 | 20230912 | 110700 | 38827957300 | 119300 | 119200 | 119300 | 119200 | 2382 |
| 468 | 20230912 | 110600 | 38543818300 | 119300 | 119300 | 119300 | 119200 | 427 |
| 469 | 20230912 | 110500 | 38492899400 | 119400 | 119400 | 119400 | 119300 | 1724 |
| 470 | 20230912 | 110400 | 38287202700 | 119300 | 119500 | 119500 | 119300 | 1446 |
| 471 | 20230912 | 110300 | 38114551300 | 119500 | 119400 | 119500 | 119400 | 3884 |
| 472 | 20230912 | 110200 | 37650795400 | 119500 | 119700 | 119700 | 119500 | 3231 |
| 473 | 20230912 | 110100 | 37264566600 | 119700 | 119800 | 119800 | 119700 | 2023 |
| 474 | 20230912 | 110000 | 37022311600 | 119800 | 119900 | 119900 | 119800 | 2786 |
| 475 | 20230912 | 105900 | 36688523600 | 119900 | 119900 | 120000 | 119800 | 1236 |
| 476 | 20230912 | 105800 | 36540319100 | 119900 | 120000 | 120100 | 119900 | 661 |
| 477 | 20230912 | 105700 | 36461022400 | 120000 | 120000 | 120100 | 119900 | 1451 |
| 478 | 20230912 | 105600 | 36286914000 | 120000 | 120000 | 120000 | 119900 | 276 |
| 479 | 20230912 | 105500 | 36253801200 | 120000 | 120000 | 120000 | 119900 | 327 |
| 480 | 20230912 | 105400 | 36214582800 | 119900 | 120200 | 120200 | 119900 | 1904 |
| 481 | 20230912 | 105300 | 35985972200 | 120300 | 119900 | 120300 | 119800 | 6665 |
| 482 | 20230912 | 105200 | 35186678400 | 119900 | 120100 | 120200 | 119900 | 513 |
| 483 | 20230912 | 105100 | 35125090400 | 120100 | 120200 | 120300 | 120000 | 464 |
| 484 | 20230912 | 105000 | 35069342000 | 120200 | 120300 | 120400 | 120000 | 1303 |
| 485 | 20230912 | 104900 | 34912593200 | 120400 | 120400 | 120400 | 120300 | 248 |
| 486 | 20230912 | 104800 | 34882740800 | 120400 | 120300 | 120400 | 120200 | 682 |
| 487 | 20230912 | 104700 | 34800695400 | 120300 | 120400 | 120400 | 120300 | 945 |
| 488 | 20230912 | 104600 | 34686962500 | 120400 | 120200 | 120400 | 120200 | 575 |
| 489 | 20230912 | 104500 | 34617769100 | 120200 | 119900 | 120300 | 119900 | 3736 |
| 490 | 20230912 | 104400 | 34169164100 | 120000 | 119900 | 120000 | 119900 | 2637 |
| 491 | 20230912 | 104300 | 33852838400 | 119900 | 120000 | 120000 | 119900 | 533 |
| 492 | 20230912 | 104200 | 33788881900 | 120000 | 120000 | 120100 | 119900 | 1689 |
| 493 | 20230912 | 104100 | 33586195600 | 120000 | 120200 | 120200 | 120000 | 176 |
| 494 | 20230912 | 104000 | 33565051400 | 120100 | 120100 | 120200 | 120100 | 390 |
| 495 | 20230912 | 103900 | 33518195900 | 120200 | 120200 | 120200 | 120000 | 202 |
| 496 | 20230912 | 103800 | 33493922800 | 120200 | 120200 | 120300 | 120100 | 396 |
| 497 | 20230912 | 103700 | 33446330100 | 120300 | 120200 | 120300 | 120000 | 806 |
| 498 | 20230912 | 103600 | 33349468000 | 120100 | 120100 | 120200 | 120000 | 2065 |
| 499 | 20230912 | 103500 | 33101445300 | 120000 | 120000 | 120100 | 120000 | 220 |
| 500 | 20230912 | 103400 | 33075035600 | 120100 | 120200 | 120200 | 120100 | 151 |
| 501 | 20230912 | 103300 | 33056898700 | 120200 | 120200 | 120300 | 120100 | 1723 |
| 502 | 20230912 | 103200 | 32849806600 | 120200 | 120400 | 120500 | 120200 | 587 |
| 503 | 20230912 | 103100 | 32779151900 | 120500 | 120400 | 120500 | 120400 | 262 |
| 504 | 20230912 | 103000 | 32747596800 | 120500 | 120200 | 120600 | 120200 | 2267 |
| 505 | 20230912 | 102900 | 32474630900 | 120300 | 120200 | 120300 | 119900 | 2555 |
| 506 | 20230912 | 102800 | 32167687000 | 120200 | 120200 | 120300 | 120100 | 226 |
| 507 | 20230912 | 102700 | 32140518500 | 120300 | 120300 | 120300 | 120200 | 166 |
| 508 | 20230912 | 102600 | 32120557800 | 120200 | 120200 | 120200 | 120100 | 1332 |
| 509 | 20230912 | 102500 | 31960468500 | 120200 | 120000 | 120200 | 120000 | 1128 |
| 510 | 20230912 | 102400 | 31825011400 | 120000 | 120000 | 120100 | 119900 | 2996 |
| 511 | 20230912 | 102300 | 31465513000 | 119900 | 119900 | 120000 | 119900 | 879 |
| 512 | 20230912 | 102200 | 31360076500 | 119900 | 119900 | 120000 | 119900 | 559 |
| 513 | 20230912 | 102100 | 31293044600 | 120000 | 119900 | 120000 | 119900 | 447 |
| 514 | 20230912 | 102000 | 31239441700 | 120000 | 120000 | 120000 | 119900 | 638 |
| 515 | 20230912 | 101900 | 31162928800 | 120000 | 120100 | 120100 | 120000 | 1190 |
| 516 | 20230912 | 101800 | 31020049400 | 120000 | 120100 | 120100 | 120000 | 93 |
| 517 | 20230912 | 101700 | 31008883300 | 120000 | 119900 | 120100 | 119900 | 1261 |
| 518 | 20230912 | 101600 | 30857629000 | 119900 | 120100 | 120100 | 119800 | 3594 |
| 519 | 20230912 | 101500 | 30426659300 | 120000 | 120000 | 120100 | 120000 | 1200 |
| 520 | 20230912 | 101400 | 30282593200 | 120000 | 120300 | 120300 | 120000 | 823 |
| 521 | 20230912 | 101300 | 30183678500 | 120300 | 120400 | 120400 | 120200 | 481 |
| 522 | 20230912 | 101200 | 30125802000 | 120300 | 120300 | 120500 | 120300 | 1025 |
| 523 | 20230912 | 101100 | 30002407600 | 120400 | 120800 | 120800 | 120400 | 500 |
| 524 | 20230912 | 101000 | 29942119800 | 120700 | 120800 | 120900 | 120700 | 2149 |
| 525 | 20230912 | 100900 | 29682441500 | 120800 | 120900 | 121000 | 120700 | 3494 |
| 526 | 20230912 | 100800 | 29260025300 | 120900 | 120200 | 120900 | 120200 | 3212 |
| 527 | 20230912 | 100700 | 28872619600 | 120200 | 120100 | 120400 | 120000 | 2386 |
| 528 | 20230912 | 100600 | 28585810500 | 120200 | 120200 | 120200 | 120000 | 477 |
| 529 | 20230912 | 100500 | 28528523800 | 120100 | 120000 | 120200 | 119900 | 2180 |
| 530 | 20230912 | 100400 | 28266785000 | 120000 | 120000 | 120000 | 119900 | 334 |
| 531 | 20230912 | 100300 | 28226710100 | 120000 | 120000 | 120000 | 120000 | 1115 |
| 532 | 20230912 | 100200 | 28092910100 | 120000 | 120100 | 120100 | 119900 | 446 |
| 533 | 20230912 | 100100 | 28039384000 | 120100 | 119900 | 120100 | 119800 | 1723 |
| 534 | 20230912 | 100000 | 27832714000 | 119900 | 119900 | 119900 | 119800 | 2765 |
| 535 | 20230912 | 095900 | 27501371500 | 119900 | 120100 | 120200 | 119900 | 951 |
| 536 | 20230912 | 095800 | 27387165700 | 120100 | 120200 | 120200 | 120100 | 421 |
| 537 | 20230912 | 095700 | 27336596800 | 120100 | 120200 | 120200 | 119900 | 12843 |
| 538 | 20230912 | 095600 | 25796156600 | 120200 | 120300 | 120300 | 120200 | 353 |
| 539 | 20230912 | 095500 | 25753698000 | 120200 | 120200 | 120300 | 120000 | 2956 |
| 540 | 20230912 | 095400 | 25398226700 | 120100 | 120300 | 120300 | 120100 | 741 |
| 541 | 20230912 | 095300 | 25309158000 | 120500 | 120200 | 120600 | 120200 | 3183 |
| 542 | 20230912 | 095200 | 24926045100 | 120100 | 119900 | 120200 | 119900 | 3986 |
| 543 | 20230912 | 095100 | 24447730600 | 120000 | 120000 | 120000 | 119900 | 908 |
| 544 | 20230912 | 095000 | 24338794000 | 120000 | 120100 | 120200 | 120000 | 1311 |
| 545 | 20230912 | 094900 | 24181347600 | 120200 | 120100 | 120200 | 120100 | 1772 |
| 546 | 20230912 | 094800 | 23968486900 | 120000 | 120200 | 120200 | 120000 | 1560 |
| 547 | 20230912 | 094700 | 23781090600 | 120300 | 119900 | 120300 | 119900 | 2607 |
| 548 | 20230912 | 094600 | 23467997000 | 119900 | 120100 | 120100 | 119900 | 955 |
| 549 | 20230912 | 094500 | 23353446600 | 120000 | 119900 | 120100 | 119900 | 2949 |
| 550 | 20230912 | 094400 | 22999551100 | 119900 | 119700 | 119900 | 119700 | 2113 |
| 551 | 20230912 | 094300 | 22746323600 | 119800 | 119600 | 119800 | 119400 | 3549 |
| 552 | 20230912 | 094200 | 22322181800 | 119500 | 119700 | 119700 | 119500 | 1533 |
| 553 | 20230912 | 094100 | 22138807900 | 119600 | 119700 | 119700 | 119500 | 1837 |
| 554 | 20230912 | 094000 | 21919133700 | 119700 | 119600 | 119800 | 119500 | 3214 |
| 555 | 20230912 | 093900 | 21534573600 | 119700 | 120000 | 120100 | 119600 | 2871 |
| 556 | 20230912 | 093800 | 21190603700 | 120000 | 120100 | 120200 | 119700 | 5989 |
| 557 | 20230912 | 093700 | 20472596200 | 120100 | 120300 | 120300 | 120100 | 1035 |
| 558 | 20230912 | 093600 | 20348146800 | 120300 | 120200 | 120500 | 120100 | 3338 |
| 559 | 20230912 | 093500 | 19946764500 | 120200 | 120700 | 120700 | 120200 | 1885 |
| 560 | 20230912 | 093400 | 19719735000 | 120700 | 121300 | 121300 | 120700 | 953 |
| 561 | 20230912 | 093300 | 19604517700 | 121500 | 120800 | 121500 | 120000 | 28673 |
| 562 | 20230912 | 093200 | 16152198200 | 120800 | 120900 | 120900 | 120600 | 4984 |
| 563 | 20230912 | 093100 | 15550448300 | 120900 | 120900 | 121000 | 120800 | 1277 |
| 564 | 20230912 | 093000 | 15396072500 | 120900 | 120800 | 121000 | 120800 | 1195 |
| 565 | 20230912 | 092900 | 15251612400 | 120900 | 120800 | 120900 | 120800 | 962 |
| 566 | 20230912 | 092800 | 15135360300 | 120900 | 120900 | 121000 | 120800 | 1971 |
| 567 | 20230912 | 092700 | 14897128600 | 120900 | 120900 | 121000 | 120900 | 1086 |
| 568 | 20230912 | 092600 | 14765820000 | 120900 | 120900 | 120900 | 120800 | 614 |
| 569 | 20230912 | 092500 | 14691613400 | 120900 | 120900 | 121000 | 120900 | 1296 |
| 570 | 20230912 | 092400 | 14534919600 | 120900 | 120900 | 121100 | 120800 | 1450 |
| 571 | 20230912 | 092300 | 14359528500 | 120800 | 121300 | 121300 | 120800 | 2259 |
| 572 | 20230912 | 092200 | 14085955800 | 121200 | 121300 | 121500 | 121100 | 1332 |
| 573 | 20230912 | 092100 | 13924393000 | 121100 | 120900 | 121300 | 120700 | 4039 |
| 574 | 20230912 | 092000 | 13435967600 | 120900 | 121600 | 121600 | 120900 | 1229 |
| 575 | 20230912 | 091900 | 13287108400 | 121300 | 120800 | 121700 | 120800 | 3640 |
| 576 | 20230912 | 091800 | 12845619600 | 120900 | 121000 | 121200 | 120900 | 1903 |
| 577 | 20230912 | 091700 | 12615393400 | 121000 | 121100 | 121200 | 120900 | 2087 |
| 578 | 20230912 | 091600 | 12362743000 | 121100 | 121100 | 121600 | 121100 | 2104 |
| 579 | 20230912 | 091500 | 12107479000 | 121100 | 121000 | 121500 | 121000 | 1672 |
| 580 | 20230912 | 091400 | 11904770700 | 121000 | 121000 | 121100 | 120800 | 2118 |
| 581 | 20230912 | 091300 | 11648612000 | 121000 | 121100 | 121200 | 121000 | 2220 |
| 582 | 20230912 | 091200 | 11379861000 | 121100 | 121000 | 121500 | 120800 | 2609 |
| 583 | 20230912 | 091100 | 11063965700 | 121200 | 120800 | 121300 | 120700 | 2516 |
| 584 | 20230912 | 091000 | 10759426500 | 120800 | 121800 | 122000 | 120800 | 4452 |
| 585 | 20230912 | 090900 | 10218790400 | 121800 | 120600 | 121800 | 120600 | 9117 |
| 586 | 20230912 | 090800 | 9112873900 | 120600 | 120400 | 120800 | 120100 | 7164 |
| 587 | 20230912 | 090700 | 8250485500 | 120400 | 120500 | 120700 | 120200 | 8629 |
| 588 | 20230912 | 090600 | 7211586500 | 120500 | 120300 | 120700 | 120200 | 5033 |
| 589 | 20230912 | 090500 | 6605782500 | 120300 | 120700 | 121000 | 120300 | 6347 |
| 590 | 20230912 | 090400 | 5840655100 | 120700 | 121000 | 121300 | 120600 | 7383 |
| 591 | 20230912 | 090300 | 4948085900 | 121000 | 122000 | 122100 | 121000 | 14777 |
| 592 | 20230912 | 090200 | 3150994800 | 122000 | 123100 | 123100 | 122000 | 6439 |
| 593 | 20230912 | 090100 | 2361863000 | 123300 | 123000 | 123500 | 122900 | 9808 |
| 594 | 20230912 | 090000 | 1154525400 | 123000 | 122700 | 123000 | 122500 | 9355 |