35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 15971 |
| 3 | 20230925 | 185200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 4 | 20230925 | 185100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 5 | 20230925 | 185000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 6 | 20230925 | 184900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 7 | 20230925 | 184800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 8 | 20230925 | 184700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 9 | 20230925 | 184600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 10 | 20230925 | 184500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 11 | 20230925 | 184400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 12 | 20230925 | 184300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 13 | 20230925 | 184200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 14 | 20230925 | 184100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 15 | 20230925 | 184000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 16 | 20230925 | 183900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 17 | 20230925 | 183800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 18 | 20230925 | 183700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 19 | 20230925 | 183600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 20 | 20230925 | 183500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 21 | 20230925 | 183400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 22 | 20230925 | 183300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 23 | 20230925 | 183200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 24 | 20230925 | 183100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 25 | 20230925 | 183000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 26 | 20230925 | 182900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 27 | 20230925 | 182800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 28 | 20230925 | 182700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 29 | 20230925 | 182600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 30 | 20230925 | 182500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 31 | 20230925 | 182400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 32 | 20230925 | 182300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 15971 |
| 33 | 20230925 | 182200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 34 | 20230925 | 182100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 35 | 20230925 | 182000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 36 | 20230925 | 181900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 37 | 20230925 | 181800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 38 | 20230925 | 181700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 39 | 20230925 | 181600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 40 | 20230925 | 181500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 41 | 20230925 | 181400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 42 | 20230925 | 181300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 43 | 20230925 | 181200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 44 | 20230925 | 181100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 45 | 20230925 | 181000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 46 | 20230925 | 180900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 47 | 20230925 | 180800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 48 | 20230925 | 180700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 49 | 20230925 | 180600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 50 | 20230925 | 180500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 51 | 20230925 | 180400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 52 | 20230925 | 180300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 53 | 20230925 | 180200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 54 | 20230925 | 180100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 55 | 20230925 | 180000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 56 | 20230925 | 175900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 57 | 20230925 | 175800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 58 | 20230925 | 175700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 59 | 20230925 | 175600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 60 | 20230925 | 175500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 61 | 20230925 | 175400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 62 | 20230925 | 175300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 15971 |
| 63 | 20230925 | 175200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 64 | 20230925 | 175100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 65 | 20230925 | 175000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 66 | 20230925 | 174900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 67 | 20230925 | 174800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 68 | 20230925 | 174700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 69 | 20230925 | 174600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 70 | 20230925 | 174500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 71 | 20230925 | 174400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 72 | 20230925 | 174300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 73 | 20230925 | 174200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 74 | 20230925 | 174100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 75 | 20230925 | 174000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 76 | 20230925 | 173900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 77 | 20230925 | 173800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 78 | 20230925 | 173700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 79 | 20230925 | 173600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 80 | 20230925 | 173500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 81 | 20230925 | 173400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 82 | 20230925 | 173300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 83 | 20230925 | 173200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 84 | 20230925 | 173100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 85 | 20230925 | 173000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 86 | 20230925 | 172900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 87 | 20230925 | 172800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 88 | 20230925 | 172700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 89 | 20230925 | 172600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 90 | 20230925 | 172500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 91 | 20230925 | 172400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 92 | 20230925 | 172300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 15971 |
| 93 | 20230925 | 172200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 94 | 20230925 | 172100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 95 | 20230925 | 172000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 96 | 20230925 | 171900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 97 | 20230925 | 171800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 98 | 20230925 | 171700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 99 | 20230925 | 171600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 100 | 20230925 | 171500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 101 | 20230925 | 171400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 102 | 20230925 | 171300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 103 | 20230925 | 171200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 104 | 20230925 | 171100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 105 | 20230925 | 171000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 106 | 20230925 | 170900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 107 | 20230925 | 170800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 108 | 20230925 | 170700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 109 | 20230925 | 170600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 110 | 20230925 | 170500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 111 | 20230925 | 170400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 112 | 20230925 | 170300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 113 | 20230925 | 170200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 114 | 20230925 | 170100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 115 | 20230925 | 170000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 116 | 20230925 | 165900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 117 | 20230925 | 165800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 118 | 20230925 | 165700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 119 | 20230925 | 165600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 120 | 20230925 | 165500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 121 | 20230925 | 165400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 122 | 20230925 | 165300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 15971 |
| 123 | 20230925 | 165200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 124 | 20230925 | 165100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 125 | 20230925 | 165000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 126 | 20230925 | 164900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 127 | 20230925 | 164800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 128 | 20230925 | 164700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 129 | 20230925 | 164600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 130 | 20230925 | 164500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 131 | 20230925 | 164400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 132 | 20230925 | 164300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 133 | 20230925 | 164200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 134 | 20230925 | 164100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 135 | 20230925 | 164000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 136 | 20230925 | 163900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 137 | 20230925 | 163800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 138 | 20230925 | 163700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 139 | 20230925 | 163600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 140 | 20230925 | 163500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 141 | 20230925 | 163400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 142 | 20230925 | 163300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 143 | 20230925 | 163200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 144 | 20230925 | 163100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 145 | 20230925 | 163000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 146 | 20230925 | 162900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 147 | 20230925 | 162800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 148 | 20230925 | 162700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 149 | 20230925 | 162600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 150 | 20230925 | 162500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 151 | 20230925 | 162400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 152 | 20230925 | 162300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 15971 |
| 153 | 20230925 | 162200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 154 | 20230925 | 162100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 155 | 20230925 | 162000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 156 | 20230925 | 161900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 157 | 20230925 | 161800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 158 | 20230925 | 161700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 159 | 20230925 | 161600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 160 | 20230925 | 161500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 161 | 20230925 | 161400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 162 | 20230925 | 161300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 163 | 20230925 | 161200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 164 | 20230925 | 161100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 165 | 20230925 | 161000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 166 | 20230925 | 160900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 167 | 20230925 | 160800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 168 | 20230925 | 160700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 169 | 20230925 | 160600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 170 | 20230925 | 160500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 171 | 20230925 | 160400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 172 | 20230925 | 160300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 173 | 20230925 | 160200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 174 | 20230925 | 160100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 175 | 20230925 | 160000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 176 | 20230925 | 155900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 177 | 20230925 | 155800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 178 | 20230925 | 155700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 179 | 20230925 | 155600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 180 | 20230925 | 155500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 181 | 20230925 | 155400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 182 | 20230925 | 155300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 15971 |
| 183 | 20230925 | 155200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 184 | 20230925 | 155100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 185 | 20230925 | 155000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 186 | 20230925 | 154900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 187 | 20230925 | 154800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 188 | 20230925 | 154700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 189 | 20230925 | 154600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 190 | 20230925 | 154500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 191 | 20230925 | 154400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 192 | 20230925 | 154300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 193 | 20230925 | 154200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 194 | 20230925 | 154100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 195 | 20230925 | 154000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 196 | 20230925 | 153900 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 197 | 20230925 | 153800 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 198 | 20230925 | 153700 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 199 | 20230925 | 153600 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 200 | 20230925 | 153500 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 201 | 20230925 | 153400 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 202 | 20230925 | 153300 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 203 | 20230925 | 153200 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 204 | 20230925 | 153100 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 0 |
| 205 | 20230925 | 153000 | 33615761400 | 104400 | 104400 | 104400 | 104400 | 15971 |
| 206 | 20230925 | 152900 | 31948389000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20230925 | 152800 | 31948389000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20230925 | 152700 | 31948389000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20230925 | 152600 | 31948389000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20230925 | 152500 | 31948389000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20230925 | 152400 | 31948389000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20230925 | 152300 | 31948389000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 213 | 20230925 | 152200 | 31948389000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20230925 | 152100 | 31948389000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20230925 | 152000 | 31948389000 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20230925 | 151900 | 31948389000 | 104500 | 104600 | 104600 | 104400 | 835 |
| 217 | 20230925 | 151800 | 31861198700 | 104600 | 104500 | 104600 | 104400 | 1851 |
| 218 | 20230925 | 151700 | 31667771300 | 104500 | 104500 | 104600 | 104500 | 1762 |
| 219 | 20230925 | 151600 | 31483601400 | 104500 | 104600 | 104600 | 104400 | 3189 |
| 220 | 20230925 | 151500 | 31150349800 | 104500 | 104500 | 104600 | 104500 | 780 |
| 221 | 20230925 | 151400 | 31068793100 | 104500 | 104400 | 104600 | 104400 | 1154 |
| 222 | 20230925 | 151300 | 30948190400 | 104400 | 104500 | 104600 | 104400 | 2728 |
| 223 | 20230925 | 151200 | 30663109300 | 104600 | 104700 | 104700 | 104500 | 981 |
| 224 | 20230925 | 151100 | 30560498100 | 104600 | 104600 | 104700 | 104600 | 239 |
| 225 | 20230925 | 151000 | 30535497200 | 104600 | 104400 | 104700 | 104400 | 2616 |
| 226 | 20230925 | 150900 | 30262012700 | 104400 | 104400 | 104500 | 104300 | 1427 |
| 227 | 20230925 | 150800 | 30113021000 | 104400 | 104400 | 104500 | 104400 | 3966 |
| 228 | 20230925 | 150700 | 29698922300 | 104500 | 104500 | 104500 | 104400 | 691 |
| 229 | 20230925 | 150600 | 29626746600 | 104400 | 104400 | 104500 | 104400 | 489 |
| 230 | 20230925 | 150500 | 29575661000 | 104500 | 104400 | 104500 | 104400 | 1115 |
| 231 | 20230925 | 150400 | 29459183000 | 104400 | 104500 | 104600 | 104400 | 1078 |
| 232 | 20230925 | 150300 | 29346592000 | 104500 | 104600 | 104600 | 104400 | 4885 |
| 233 | 20230925 | 150200 | 28836064200 | 104700 | 104700 | 104800 | 104500 | 881 |
| 234 | 20230925 | 150100 | 28743831900 | 104600 | 104600 | 104600 | 104500 | 2046 |
| 235 | 20230925 | 150000 | 28529848000 | 104600 | 104500 | 104700 | 104500 | 1347 |
| 236 | 20230925 | 145900 | 28388893200 | 104500 | 104500 | 104700 | 104500 | 1767 |
| 237 | 20230925 | 145800 | 28204030400 | 104500 | 104600 | 104700 | 104500 | 3505 |
| 238 | 20230925 | 145700 | 27837427600 | 104600 | 104600 | 104700 | 104600 | 786 |
| 239 | 20230925 | 145600 | 27755154100 | 104600 | 104600 | 104700 | 104600 | 685 |
| 240 | 20230925 | 145500 | 27683473500 | 104600 | 104600 | 104700 | 104500 | 2206 |
| 241 | 20230925 | 145400 | 27452714400 | 104600 | 104600 | 104700 | 104600 | 699 |
| 242 | 20230925 | 145300 | 27379584900 | 104600 | 104600 | 104700 | 104600 | 731 |
| 243 | 20230925 | 145200 | 27303081500 | 104700 | 104700 | 104800 | 104600 | 1400 |
| 244 | 20230925 | 145100 | 27156543900 | 104800 | 104800 | 104800 | 104700 | 323 |
| 245 | 20230925 | 145000 | 27122714300 | 104700 | 104600 | 104800 | 104600 | 691 |
| 246 | 20230925 | 144900 | 27050370100 | 104600 | 104700 | 104700 | 104600 | 971 |
| 247 | 20230925 | 144800 | 26948757500 | 104600 | 104700 | 104700 | 104600 | 1341 |
| 248 | 20230925 | 144700 | 26808450500 | 104700 | 104700 | 104700 | 104600 | 1819 |
| 249 | 20230925 | 144600 | 26618129900 | 104700 | 104800 | 104800 | 104600 | 1457 |
| 250 | 20230925 | 144500 | 26465594900 | 104700 | 104700 | 104800 | 104700 | 975 |
| 251 | 20230925 | 144400 | 26363489500 | 104700 | 104700 | 104800 | 104700 | 811 |
| 252 | 20230925 | 144300 | 26278561200 | 104700 | 104700 | 104800 | 104700 | 373 |
| 253 | 20230925 | 144200 | 26239495000 | 104800 | 104700 | 104800 | 104700 | 632 |
| 254 | 20230925 | 144100 | 26173303500 | 104700 | 104600 | 104800 | 104600 | 825 |
| 255 | 20230925 | 144000 | 26086930400 | 104600 | 104700 | 104800 | 104600 | 1213 |
| 256 | 20230925 | 143900 | 25959905300 | 104800 | 104700 | 104800 | 104700 | 818 |
| 257 | 20230925 | 143800 | 25874232500 | 104700 | 104700 | 104800 | 104700 | 503 |
| 258 | 20230925 | 143700 | 25821540600 | 104700 | 104700 | 104800 | 104700 | 500 |
| 259 | 20230925 | 143600 | 25769143200 | 104800 | 104800 | 104900 | 104700 | 623 |
| 260 | 20230925 | 143500 | 25703853400 | 104800 | 104800 | 104800 | 104700 | 515 |
| 261 | 20230925 | 143400 | 25649891800 | 104800 | 104700 | 104800 | 104700 | 423 |
| 262 | 20230925 | 143300 | 25605572700 | 104800 | 104800 | 104800 | 104700 | 433 |
| 263 | 20230925 | 143200 | 25560219300 | 104700 | 104800 | 104900 | 104700 | 817 |
| 264 | 20230925 | 143100 | 25474573100 | 104800 | 104900 | 104900 | 104800 | 130 |
| 265 | 20230925 | 143000 | 25460945000 | 104900 | 104900 | 105000 | 104800 | 1628 |
| 266 | 20230925 | 142900 | 25290159400 | 105000 | 105000 | 105000 | 104900 | 341 |
| 267 | 20230925 | 142800 | 25254359300 | 104900 | 105000 | 105000 | 104900 | 259 |
| 268 | 20230925 | 142700 | 25227177400 | 105000 | 104900 | 105100 | 104800 | 1602 |
| 269 | 20230925 | 142600 | 25059122200 | 104800 | 105000 | 105000 | 104800 | 819 |
| 270 | 20230925 | 142500 | 24973202400 | 105000 | 105000 | 105000 | 104900 | 649 |
| 271 | 20230925 | 142400 | 24905103100 | 104900 | 104900 | 105000 | 104900 | 478 |
| 272 | 20230925 | 142300 | 24854919900 | 105000 | 104900 | 105000 | 104900 | 65 |
| 273 | 20230925 | 142200 | 24848097800 | 105100 | 105000 | 105100 | 104900 | 1392 |
| 274 | 20230925 | 142100 | 24701933600 | 105000 | 105000 | 105100 | 104900 | 659 |
| 275 | 20230925 | 142000 | 24632733400 | 105000 | 105000 | 105000 | 104900 | 772 |
| 276 | 20230925 | 141900 | 24551677100 | 105000 | 104800 | 105000 | 104800 | 1176 |
| 277 | 20230925 | 141800 | 24428321300 | 104800 | 104800 | 104900 | 104800 | 353 |
| 278 | 20230925 | 141700 | 24391313800 | 104800 | 104900 | 104900 | 104800 | 517 |
| 279 | 20230925 | 141600 | 24337091800 | 104800 | 104900 | 105000 | 104800 | 1480 |
| 280 | 20230925 | 141500 | 24181812600 | 104900 | 105100 | 105100 | 104900 | 1723 |
| 281 | 20230925 | 141400 | 24000899900 | 105000 | 105100 | 105100 | 105000 | 443 |
| 282 | 20230925 | 141300 | 23954366900 | 105000 | 105000 | 105100 | 105000 | 930 |
| 283 | 20230925 | 141200 | 23856699200 | 105000 | 105100 | 105100 | 105000 | 181 |
| 284 | 20230925 | 141100 | 23837677100 | 105000 | 105000 | 105100 | 105000 | 384 |
| 285 | 20230925 | 141000 | 23797331400 | 105100 | 105000 | 105100 | 105000 | 145 |
| 286 | 20230925 | 140900 | 23782093500 | 105100 | 105000 | 105100 | 105000 | 365 |
| 287 | 20230925 | 140800 | 23743740800 | 105000 | 105000 | 105100 | 105000 | 182 |
| 288 | 20230925 | 140700 | 23724618200 | 105000 | 105000 | 105100 | 105000 | 384 |
| 289 | 20230925 | 140600 | 23684271500 | 105100 | 105000 | 105100 | 105000 | 217 |
| 290 | 20230925 | 140500 | 23661470200 | 105000 | 105200 | 105200 | 105000 | 288 |
| 291 | 20230925 | 140400 | 23631200800 | 105000 | 105100 | 105200 | 105000 | 409 |
| 292 | 20230925 | 140300 | 23588216100 | 105100 | 105000 | 105200 | 105000 | 1851 |
| 293 | 20230925 | 140200 | 23393788600 | 105000 | 104900 | 105000 | 104900 | 435 |
| 294 | 20230925 | 140100 | 23348121300 | 104900 | 104900 | 105000 | 104900 | 450 |
| 295 | 20230925 | 140000 | 23300898200 | 105000 | 105000 | 105000 | 104900 | 212 |
| 296 | 20230925 | 135900 | 23278646300 | 104900 | 105000 | 105000 | 104900 | 2573 |
| 297 | 20230925 | 135800 | 23008490600 | 105000 | 105100 | 105100 | 105000 | 3811 |
| 298 | 20230925 | 135700 | 22608311300 | 105000 | 105100 | 105100 | 105000 | 297 |
| 299 | 20230925 | 135600 | 22577108800 | 105100 | 105100 | 105100 | 105000 | 301 |
| 300 | 20230925 | 135500 | 22545476300 | 105000 | 105100 | 105100 | 105000 | 274 |
| 301 | 20230925 | 135400 | 22516690500 | 105000 | 105100 | 105200 | 105000 | 902 |
| 302 | 20230925 | 135300 | 22421892100 | 105100 | 105000 | 105200 | 105000 | 215 |
| 303 | 20230925 | 135200 | 22399294700 | 105200 | 105000 | 105200 | 105000 | 782 |
| 304 | 20230925 | 135100 | 22317108100 | 105000 | 105100 | 105100 | 105000 | 1245 |
| 305 | 20230925 | 135000 | 22186286700 | 105100 | 105200 | 105200 | 105100 | 351 |
| 306 | 20230925 | 134900 | 22149396200 | 105100 | 105100 | 105200 | 105000 | 237 |
| 307 | 20230925 | 134800 | 22124487600 | 105100 | 105000 | 105100 | 105000 | 477 |
| 308 | 20230925 | 134700 | 22074365500 | 105000 | 105000 | 105100 | 105000 | 354 |
| 309 | 20230925 | 134600 | 22037167900 | 105000 | 105000 | 105100 | 105000 | 661 |
| 310 | 20230925 | 134500 | 21967739200 | 105000 | 105200 | 105200 | 105000 | 619 |
| 311 | 20230925 | 134400 | 21902686600 | 105200 | 105100 | 105200 | 105100 | 412 |
| 312 | 20230925 | 134300 | 21859363100 | 105200 | 105100 | 105200 | 105100 | 1271 |
| 313 | 20230925 | 134200 | 21725762500 | 105100 | 105100 | 105100 | 105100 | 289 |
| 314 | 20230925 | 134100 | 21695388600 | 105100 | 105100 | 105200 | 105100 | 294 |
| 315 | 20230925 | 134000 | 21664467800 | 105200 | 105100 | 105200 | 105100 | 497 |
| 316 | 20230925 | 133900 | 21612228500 | 105200 | 105100 | 105200 | 105100 | 221 |
| 317 | 20230925 | 133800 | 21588988400 | 105100 | 105100 | 105200 | 105100 | 175 |
| 318 | 20230925 | 133700 | 21570587000 | 105100 | 105200 | 105200 | 105100 | 84 |
| 319 | 20230925 | 133600 | 21561757500 | 105200 | 105200 | 105200 | 105100 | 564 |
| 320 | 20230925 | 133500 | 21502428800 | 105200 | 105300 | 105300 | 105200 | 280 |
| 321 | 20230925 | 133400 | 21472955500 | 105200 | 105200 | 105300 | 105200 | 98 |
| 322 | 20230925 | 133300 | 21462645600 | 105200 | 105200 | 105300 | 105200 | 320 |
| 323 | 20230925 | 133200 | 21428973600 | 105200 | 105200 | 105300 | 105200 | 222 |
| 324 | 20230925 | 133100 | 21405618700 | 105200 | 105200 | 105300 | 105100 | 496 |
| 325 | 20230925 | 133000 | 21353438100 | 105100 | 105200 | 105200 | 105100 | 307 |
| 326 | 20230925 | 132900 | 21321148400 | 105100 | 105200 | 105300 | 105100 | 1333 |
| 327 | 20230925 | 132800 | 21180918100 | 105200 | 105200 | 105300 | 105200 | 1066 |
| 328 | 20230925 | 132700 | 21068737700 | 105100 | 105200 | 105200 | 105100 | 121 |
| 329 | 20230925 | 132600 | 21056014600 | 105200 | 105100 | 105200 | 105100 | 475 |
| 330 | 20230925 | 132500 | 21006063000 | 105100 | 105100 | 105200 | 105100 | 267 |
| 331 | 20230925 | 132400 | 20977989400 | 105100 | 105200 | 105200 | 105100 | 180 |
| 332 | 20230925 | 132300 | 20959058300 | 105200 | 105100 | 105200 | 105100 | 262 |
| 333 | 20230925 | 132200 | 20931500900 | 105100 | 105100 | 105200 | 105100 | 237 |
| 334 | 20230925 | 132100 | 20906582100 | 105100 | 105100 | 105200 | 105100 | 185 |
| 335 | 20230925 | 132000 | 20887129700 | 105100 | 105100 | 105200 | 105000 | 2052 |
| 336 | 20230925 | 131900 | 20671446000 | 105000 | 105100 | 105100 | 105000 | 221 |
| 337 | 20230925 | 131800 | 20648238000 | 105000 | 105100 | 105100 | 105000 | 218 |
| 338 | 20230925 | 131700 | 20625339700 | 105100 | 105100 | 105100 | 105000 | 1006 |
| 339 | 20230925 | 131600 | 20519631800 | 105200 | 105100 | 105200 | 105100 | 304 |
| 340 | 20230925 | 131500 | 20487661200 | 105100 | 105100 | 105200 | 105100 | 342 |
| 341 | 20230925 | 131400 | 20451703200 | 105100 | 105100 | 105200 | 105100 | 589 |
| 342 | 20230925 | 131300 | 20389798700 | 105100 | 105100 | 105200 | 105100 | 247 |
| 343 | 20230925 | 131200 | 20363825900 | 105100 | 105100 | 105100 | 105100 | 163 |
| 344 | 20230925 | 131100 | 20346694600 | 105200 | 105100 | 105200 | 105100 | 191 |
| 345 | 20230925 | 131000 | 20326606000 | 105100 | 105000 | 105100 | 105000 | 676 |
| 346 | 20230925 | 130900 | 20255563600 | 105000 | 105000 | 105100 | 105000 | 142 |
| 347 | 20230925 | 130800 | 20240652100 | 105000 | 105100 | 105100 | 105000 | 313 |
| 348 | 20230925 | 130700 | 20207770400 | 105000 | 105100 | 105100 | 105000 | 1413 |
| 349 | 20230925 | 130600 | 20059388300 | 105000 | 105300 | 105300 | 105000 | 2206 |
| 350 | 20230925 | 130500 | 19827358200 | 105200 | 105200 | 105300 | 105200 | 246 |
| 351 | 20230925 | 130400 | 19801468500 | 105200 | 105200 | 105200 | 105200 | 77 |
| 352 | 20230925 | 130300 | 19793368100 | 105300 | 105200 | 105300 | 105200 | 117 |
| 353 | 20230925 | 130200 | 19781051200 | 105200 | 105200 | 105300 | 105200 | 509 |
| 354 | 20230925 | 130100 | 19727483500 | 105200 | 105200 | 105300 | 105200 | 318 |
| 355 | 20230925 | 130000 | 19694029400 | 105200 | 105100 | 105300 | 105100 | 836 |
| 356 | 20230925 | 125900 | 19606067800 | 105100 | 105100 | 105200 | 105100 | 188 |
| 357 | 20230925 | 125800 | 19586308000 | 105100 | 105100 | 105200 | 105100 | 308 |
| 358 | 20230925 | 125700 | 19553923400 | 105100 | 105100 | 105200 | 105100 | 375 |
| 359 | 20230925 | 125600 | 19514491900 | 105100 | 105100 | 105200 | 105100 | 78 |
| 360 | 20230925 | 125500 | 19506293600 | 105100 | 105100 | 105200 | 105100 | 333 |
| 361 | 20230925 | 125400 | 19471271900 | 105100 | 105100 | 105200 | 105100 | 230 |
| 362 | 20230925 | 125300 | 19447097600 | 105100 | 105100 | 105100 | 105000 | 411 |
| 363 | 20230925 | 125200 | 19403901600 | 105100 | 105000 | 105200 | 105000 | 286 |
| 364 | 20230925 | 125100 | 19373843000 | 105100 | 105000 | 105100 | 105000 | 308 |
| 365 | 20230925 | 125000 | 19341502100 | 105000 | 105100 | 105200 | 105000 | 437 |
| 366 | 20230925 | 124900 | 19295567000 | 105100 | 105200 | 105300 | 105100 | 536 |
| 367 | 20230925 | 124800 | 19239219700 | 105300 | 105300 | 105300 | 105200 | 426 |
| 368 | 20230925 | 124700 | 19194369200 | 105300 | 105200 | 105400 | 105200 | 166 |
| 369 | 20230925 | 124600 | 19176887600 | 105300 | 105300 | 105300 | 105200 | 63 |
| 370 | 20230925 | 124500 | 19170258300 | 105200 | 105200 | 105200 | 105100 | 276 |
| 371 | 20230925 | 124400 | 19141224800 | 105100 | 105400 | 105400 | 105100 | 549 |
| 372 | 20230925 | 124300 | 19083414500 | 105300 | 105300 | 105400 | 105300 | 75 |
| 373 | 20230925 | 124200 | 19075515400 | 105300 | 105300 | 105400 | 105300 | 405 |
| 374 | 20230925 | 124100 | 19032835600 | 105300 | 105300 | 105400 | 105200 | 1554 |
| 375 | 20230925 | 124000 | 18869200200 | 105300 | 105300 | 105400 | 105300 | 263 |
| 376 | 20230925 | 123900 | 18841486700 | 105400 | 105300 | 105400 | 105300 | 141 |
| 377 | 20230925 | 123800 | 18826630900 | 105400 | 105500 | 105500 | 105300 | 780 |
| 378 | 20230925 | 123700 | 18744390400 | 105500 | 105500 | 105500 | 105400 | 419 |
| 379 | 20230925 | 123600 | 18700198400 | 105500 | 105500 | 105500 | 105400 | 106 |
| 380 | 20230925 | 123500 | 18689021900 | 105400 | 105400 | 105500 | 105400 | 149 |
| 381 | 20230925 | 123400 | 18673306100 | 105400 | 105400 | 105500 | 105400 | 577 |
| 382 | 20230925 | 123300 | 18612464400 | 105400 | 105400 | 105500 | 105400 | 94 |
| 383 | 20230925 | 123200 | 18602554400 | 105500 | 105300 | 105500 | 105300 | 342 |
| 384 | 20230925 | 123100 | 18566490600 | 105300 | 105300 | 105300 | 105300 | 60 |
| 385 | 20230925 | 123000 | 18560172600 | 105300 | 105200 | 105300 | 105200 | 570 |
| 386 | 20230925 | 122900 | 18500163600 | 105200 | 105200 | 105300 | 105200 | 278 |
| 387 | 20230925 | 122800 | 18470910700 | 105200 | 105300 | 105300 | 105200 | 193 |
| 388 | 20230925 | 122700 | 18450604300 | 105300 | 105100 | 105500 | 105000 | 3197 |
| 389 | 20230925 | 122600 | 18114148100 | 105000 | 105100 | 105100 | 105000 | 208 |
| 390 | 20230925 | 122500 | 18092303100 | 105100 | 105000 | 105100 | 105000 | 145 |
| 391 | 20230925 | 122400 | 18077070000 | 105000 | 105000 | 105100 | 105000 | 137 |
| 392 | 20230925 | 122300 | 18062675800 | 105000 | 105000 | 105100 | 105000 | 289 |
| 393 | 20230925 | 122200 | 18032328600 | 105000 | 105000 | 105100 | 105000 | 206 |
| 394 | 20230925 | 122100 | 18010680800 | 105100 | 105000 | 105100 | 105000 | 83 |
| 395 | 20230925 | 122000 | 18001965700 | 105100 | 105000 | 105100 | 105000 | 768 |
| 396 | 20230925 | 121900 | 17921316000 | 105000 | 105100 | 105100 | 105000 | 346 |
| 397 | 20230925 | 121800 | 17884954700 | 105100 | 105100 | 105200 | 105100 | 538 |
| 398 | 20230925 | 121700 | 17828410600 | 105100 | 105200 | 105200 | 105100 | 348 |
| 399 | 20230925 | 121600 | 17791812300 | 105100 | 105100 | 105200 | 105100 | 424 |
| 400 | 20230925 | 121500 | 17747236600 | 105100 | 105100 | 105200 | 105100 | 87 |
| 401 | 20230925 | 121400 | 17738091300 | 105100 | 105000 | 105100 | 105000 | 476 |
| 402 | 20230925 | 121300 | 17688067100 | 105000 | 105100 | 105100 | 105000 | 112 |
| 403 | 20230925 | 121200 | 17676306300 | 105100 | 105000 | 105100 | 105000 | 158 |
| 404 | 20230925 | 121100 | 17659703500 | 105000 | 105100 | 105100 | 105000 | 188 |
| 405 | 20230925 | 121000 | 17639947400 | 105100 | 105100 | 105100 | 105000 | 339 |
| 406 | 20230925 | 120900 | 17604321300 | 105100 | 105200 | 105200 | 105100 | 654 |
| 407 | 20230925 | 120800 | 17535552700 | 105200 | 105200 | 105300 | 105200 | 458 |
| 408 | 20230925 | 120700 | 17487370300 | 105200 | 105300 | 105300 | 105200 | 214 |
| 409 | 20230925 | 120600 | 17464841100 | 105200 | 105200 | 105300 | 105200 | 230 |
| 410 | 20230925 | 120500 | 17440633200 | 105200 | 105200 | 105200 | 105100 | 376 |
| 411 | 20230925 | 120400 | 17401078100 | 105100 | 105200 | 105200 | 105100 | 288 |
| 412 | 20230925 | 120300 | 17370785300 | 105100 | 105100 | 105100 | 105100 | 178 |
| 413 | 20230925 | 120200 | 17352077500 | 105100 | 105300 | 105300 | 105100 | 561 |
| 414 | 20230925 | 120100 | 17293067200 | 105300 | 105200 | 105300 | 105200 | 219 |
| 415 | 20230925 | 120000 | 17270010100 | 105200 | 105400 | 105500 | 105200 | 278 |
| 416 | 20230925 | 115900 | 17240738600 | 105400 | 105400 | 105400 | 105300 | 790 |
| 417 | 20230925 | 115800 | 17157484200 | 105400 | 105400 | 105400 | 105400 | 67 |
| 418 | 20230925 | 115700 | 17150422400 | 105400 | 105300 | 105600 | 105300 | 1495 |
| 419 | 20230925 | 115600 | 16992722800 | 105300 | 105300 | 105400 | 105300 | 385 |
| 420 | 20230925 | 115500 | 16952167000 | 105200 | 105300 | 105300 | 105200 | 301 |
| 421 | 20230925 | 115400 | 16920480000 | 105200 | 105300 | 105300 | 105100 | 193 |
| 422 | 20230925 | 115300 | 16900176100 | 105300 | 105200 | 105300 | 105100 | 1599 |
| 423 | 20230925 | 115200 | 16731919700 | 105200 | 105300 | 105300 | 105200 | 139 |
| 424 | 20230925 | 115100 | 16717292400 | 105200 | 105200 | 105300 | 105200 | 431 |
| 425 | 20230925 | 115000 | 16671913200 | 105200 | 105200 | 105300 | 105200 | 117 |
| 426 | 20230925 | 114900 | 16659604700 | 105200 | 105200 | 105300 | 105200 | 289 |
| 427 | 20230925 | 114800 | 16629185300 | 105200 | 105300 | 105300 | 105200 | 141 |
| 428 | 20230925 | 114700 | 16614342400 | 105200 | 105200 | 105300 | 105200 | 57 |
| 429 | 20230925 | 114600 | 16608344200 | 105200 | 105300 | 105300 | 105200 | 221 |
| 430 | 20230925 | 114500 | 16585081100 | 105200 | 105400 | 105400 | 105200 | 171 |
| 431 | 20230925 | 114400 | 16567078500 | 105400 | 105400 | 105500 | 105400 | 753 |
| 432 | 20230925 | 114300 | 16487691200 | 105500 | 105300 | 105500 | 105300 | 314 |
| 433 | 20230925 | 114200 | 16454596500 | 105300 | 105300 | 105400 | 105300 | 158 |
| 434 | 20230925 | 114100 | 16437958800 | 105300 | 105200 | 105400 | 105200 | 277 |
| 435 | 20230925 | 114000 | 16408779400 | 105300 | 105200 | 105400 | 105200 | 116 |
| 436 | 20230925 | 113900 | 16396566600 | 105200 | 105500 | 105500 | 105200 | 551 |
| 437 | 20230925 | 113800 | 16338519700 | 105400 | 105400 | 105500 | 105400 | 229 |
| 438 | 20230925 | 113700 | 16314372700 | 105500 | 105400 | 105500 | 105300 | 211 |
| 439 | 20230925 | 113600 | 16292121100 | 105400 | 105200 | 105400 | 105200 | 238 |
| 440 | 20230925 | 113500 | 16267056100 | 105300 | 105200 | 105300 | 105100 | 285 |
| 441 | 20230925 | 113400 | 16237082500 | 105200 | 105100 | 105200 | 105100 | 438 |
| 442 | 20230925 | 113300 | 16191018300 | 105100 | 105100 | 105200 | 105100 | 303 |
| 443 | 20230925 | 113200 | 16159154900 | 105100 | 105200 | 105200 | 105100 | 86 |
| 444 | 20230925 | 113100 | 16150115500 | 105200 | 104900 | 105200 | 104900 | 1292 |
| 445 | 20230925 | 113000 | 16014428400 | 104900 | 105000 | 105000 | 104900 | 671 |
| 446 | 20230925 | 112900 | 15943991300 | 104900 | 104900 | 105000 | 104900 | 49 |
| 447 | 20230925 | 112800 | 15938850500 | 104900 | 104800 | 104900 | 104800 | 425 |
| 448 | 20230925 | 112700 | 15894278300 | 104800 | 104900 | 104900 | 104800 | 83 |
| 449 | 20230925 | 112600 | 15885578100 | 104800 | 104800 | 104800 | 104700 | 427 |
| 450 | 20230925 | 112500 | 15840831300 | 104800 | 104700 | 104800 | 104600 | 531 |
| 451 | 20230925 | 112400 | 15785237500 | 104600 | 104600 | 104700 | 104600 | 178 |
| 452 | 20230925 | 112300 | 15766618600 | 104600 | 104700 | 104700 | 104600 | 516 |
| 453 | 20230925 | 112200 | 15712598800 | 104700 | 104600 | 104700 | 104600 | 307 |
| 454 | 20230925 | 112100 | 15680459100 | 104600 | 104600 | 104700 | 104600 | 335 |
| 455 | 20230925 | 112000 | 15645400900 | 104600 | 104500 | 104700 | 104500 | 849 |
| 456 | 20230925 | 111900 | 15556581000 | 104500 | 104500 | 104500 | 104500 | 220 |
| 457 | 20230925 | 111800 | 15533591000 | 104600 | 104600 | 104700 | 104500 | 759 |
| 458 | 20230925 | 111700 | 15454208000 | 104600 | 104700 | 104700 | 104600 | 301 |
| 459 | 20230925 | 111600 | 15422722800 | 104700 | 104700 | 104700 | 104600 | 651 |
| 460 | 20230925 | 111500 | 15354614900 | 104600 | 104600 | 104700 | 104600 | 190 |
| 461 | 20230925 | 111400 | 15334734500 | 104700 | 104600 | 104700 | 104600 | 506 |
| 462 | 20230925 | 111300 | 15281782200 | 104600 | 104600 | 104700 | 104600 | 931 |
| 463 | 20230925 | 111200 | 15184309300 | 104600 | 104600 | 104700 | 104600 | 106 |
| 464 | 20230925 | 111100 | 15173221100 | 104600 | 104600 | 104700 | 104600 | 326 |
| 465 | 20230925 | 111000 | 15139103300 | 104600 | 104700 | 104700 | 104600 | 170 |
| 466 | 20230925 | 110900 | 15121312100 | 104600 | 104600 | 104700 | 104600 | 162 |
| 467 | 20230925 | 110800 | 15104364800 | 104700 | 104600 | 104700 | 104600 | 101 |
| 468 | 20230925 | 110700 | 15093792300 | 104600 | 104700 | 104700 | 104600 | 984 |
| 469 | 20230925 | 110600 | 14990845100 | 104800 | 104600 | 104800 | 104600 | 298 |
| 470 | 20230925 | 110500 | 14959654900 | 104600 | 104600 | 104700 | 104600 | 782 |
| 471 | 20230925 | 110400 | 14877835700 | 104600 | 104600 | 104700 | 104600 | 264 |
| 472 | 20230925 | 110300 | 14850210100 | 104600 | 104600 | 104700 | 104600 | 283 |
| 473 | 20230925 | 110200 | 14820591800 | 104600 | 104700 | 104700 | 104600 | 507 |
| 474 | 20230925 | 110100 | 14767539200 | 104600 | 104700 | 104700 | 104600 | 75 |
| 475 | 20230925 | 110000 | 14759691800 | 104600 | 104600 | 104700 | 104600 | 491 |
| 476 | 20230925 | 105900 | 14708315100 | 104600 | 104700 | 104700 | 104600 | 1017 |
| 477 | 20230925 | 105800 | 14601844800 | 104700 | 104700 | 104800 | 104700 | 452 |
| 478 | 20230925 | 105700 | 14554511000 | 104800 | 104800 | 104800 | 104700 | 273 |
| 479 | 20230925 | 105600 | 14525914500 | 104700 | 104700 | 104700 | 104700 | 121 |
| 480 | 20230925 | 105500 | 14513245800 | 104700 | 104500 | 104800 | 104500 | 631 |
| 481 | 20230925 | 105400 | 14447204100 | 104500 | 104500 | 104600 | 104500 | 198 |
| 482 | 20230925 | 105300 | 14426503500 | 104500 | 104600 | 104700 | 104500 | 2495 |
| 483 | 20230925 | 105200 | 14165711800 | 104600 | 104700 | 104800 | 104600 | 546 |
| 484 | 20230925 | 105100 | 14108565100 | 104700 | 104700 | 104800 | 104700 | 169 |
| 485 | 20230925 | 105000 | 14090870700 | 104700 | 104700 | 104800 | 104700 | 1074 |
| 486 | 20230925 | 104900 | 13978406900 | 104700 | 104800 | 104800 | 104700 | 172 |
| 487 | 20230925 | 104800 | 13960397600 | 104700 | 104800 | 104800 | 104700 | 130 |
| 488 | 20230925 | 104700 | 13946778300 | 104800 | 104800 | 104800 | 104700 | 1933 |
| 489 | 20230925 | 104600 | 13744234300 | 104800 | 104700 | 104800 | 104700 | 912 |
| 490 | 20230925 | 104500 | 13648746100 | 104600 | 104700 | 104700 | 104500 | 781 |
| 491 | 20230925 | 104400 | 13567066900 | 104600 | 104700 | 104700 | 104600 | 357 |
| 492 | 20230925 | 104300 | 13529722700 | 104700 | 104600 | 104700 | 104600 | 1997 |
| 493 | 20230925 | 104200 | 13320814600 | 104600 | 104700 | 104700 | 104600 | 211 |
| 494 | 20230925 | 104100 | 13298726100 | 104600 | 104700 | 104800 | 104600 | 284 |
| 495 | 20230925 | 104000 | 13268996200 | 104700 | 104700 | 104800 | 104700 | 542 |
| 496 | 20230925 | 103900 | 13212227200 | 104800 | 104700 | 104800 | 104700 | 784 |
| 497 | 20230925 | 103800 | 13130142000 | 104600 | 104700 | 104700 | 104600 | 1200 |
| 498 | 20230925 | 103700 | 13004514300 | 104700 | 104700 | 104800 | 104700 | 184 |
| 499 | 20230925 | 103600 | 12985248900 | 104700 | 104700 | 104800 | 104700 | 228 |
| 500 | 20230925 | 103500 | 12961376900 | 104700 | 104500 | 104800 | 104500 | 990 |
| 501 | 20230925 | 103400 | 12857792100 | 104500 | 104600 | 104600 | 104500 | 2462 |
| 502 | 20230925 | 103300 | 12600441300 | 104600 | 104700 | 104800 | 104600 | 765 |
| 503 | 20230925 | 103200 | 12520361800 | 104700 | 104600 | 104700 | 104600 | 1201 |
| 504 | 20230925 | 103100 | 12394618900 | 104600 | 104600 | 104700 | 104600 | 1091 |
| 505 | 20230925 | 103000 | 12280499600 | 104600 | 104700 | 104700 | 104600 | 428 |
| 506 | 20230925 | 102900 | 12235715800 | 104600 | 104600 | 104700 | 104600 | 207 |
| 507 | 20230925 | 102800 | 12214063200 | 104700 | 104700 | 104700 | 104600 | 967 |
| 508 | 20230925 | 102700 | 12112831000 | 104700 | 104700 | 104800 | 104700 | 177 |
| 509 | 20230925 | 102600 | 12094296800 | 104700 | 104700 | 104800 | 104700 | 154 |
| 510 | 20230925 | 102500 | 12078171300 | 104800 | 104800 | 104800 | 104700 | 705 |
| 511 | 20230925 | 102400 | 12004298600 | 104800 | 104800 | 104900 | 104800 | 41 |
| 512 | 20230925 | 102300 | 12000001000 | 104800 | 104600 | 104800 | 104600 | 2112 |
| 513 | 20230925 | 102200 | 11778827900 | 104700 | 104600 | 104700 | 104600 | 541 |
| 514 | 20230925 | 102100 | 11722236200 | 104600 | 104600 | 104700 | 104600 | 234 |
| 515 | 20230925 | 102000 | 11697758700 | 104600 | 104700 | 104700 | 104600 | 1408 |
| 516 | 20230925 | 101900 | 11550368200 | 104700 | 104700 | 104800 | 104700 | 238 |
| 517 | 20230925 | 101800 | 11525446000 | 104700 | 104800 | 104900 | 104700 | 662 |
| 518 | 20230925 | 101700 | 11456069400 | 104900 | 104900 | 105000 | 104800 | 176 |
| 519 | 20230925 | 101600 | 11437608500 | 105000 | 105000 | 105000 | 104900 | 813 |
| 520 | 20230925 | 101500 | 11352267200 | 105100 | 105100 | 105100 | 105000 | 946 |
| 521 | 20230925 | 101400 | 11252914400 | 105200 | 105100 | 105200 | 105000 | 860 |
| 522 | 20230925 | 101300 | 11162525100 | 105100 | 105200 | 105200 | 105100 | 1622 |
| 523 | 20230925 | 101200 | 10992034100 | 105200 | 105300 | 105300 | 105200 | 180 |
| 524 | 20230925 | 101100 | 10973091200 | 105300 | 105200 | 105400 | 105200 | 1060 |
| 525 | 20230925 | 101000 | 10861463800 | 105300 | 105300 | 105300 | 105200 | 188 |
| 526 | 20230925 | 100900 | 10841685300 | 105200 | 105300 | 105300 | 105200 | 57 |
| 527 | 20230925 | 100800 | 10835687600 | 105200 | 105300 | 105300 | 105200 | 544 |
| 528 | 20230925 | 100700 | 10778414000 | 105300 | 105200 | 105300 | 105200 | 441 |
| 529 | 20230925 | 100600 | 10731982200 | 105300 | 105200 | 105400 | 105200 | 1894 |
| 530 | 20230925 | 100500 | 10532545200 | 105200 | 105100 | 105200 | 105100 | 476 |
| 531 | 20230925 | 100400 | 10482489500 | 105200 | 105100 | 105200 | 105100 | 171 |
| 532 | 20230925 | 100300 | 10464511400 | 105200 | 105100 | 105200 | 105100 | 144 |
| 533 | 20230925 | 100200 | 10449374000 | 105100 | 104800 | 105200 | 104800 | 2196 |
| 534 | 20230925 | 100100 | 10218832400 | 104800 | 104800 | 104900 | 104800 | 200 |
| 535 | 20230925 | 100000 | 10197870700 | 104800 | 104800 | 104900 | 104800 | 103 |
| 536 | 20230925 | 095900 | 10187075000 | 104900 | 104900 | 104900 | 104800 | 255 |
| 537 | 20230925 | 095800 | 10160347000 | 104800 | 105000 | 105100 | 104800 | 1792 |
| 538 | 20230925 | 095700 | 9972287700 | 105000 | 105000 | 105100 | 105000 | 618 |
| 539 | 20230925 | 095600 | 9907363900 | 105100 | 105000 | 105100 | 105000 | 90 |
| 540 | 20230925 | 095500 | 9897912400 | 105000 | 105200 | 105300 | 105000 | 1857 |
| 541 | 20230925 | 095400 | 9702812400 | 105200 | 105200 | 105400 | 105200 | 739 |
| 542 | 20230925 | 095300 | 9625017600 | 105300 | 105200 | 105300 | 105100 | 998 |
| 543 | 20230925 | 095200 | 9520060400 | 105200 | 104900 | 105200 | 104900 | 1233 |
| 544 | 20230925 | 095100 | 9390620000 | 104900 | 105000 | 105000 | 104800 | 1339 |
| 545 | 20230925 | 095000 | 9250211800 | 104900 | 104800 | 105000 | 104800 | 748 |
| 546 | 20230925 | 094900 | 9171749800 | 104800 | 104700 | 104800 | 104700 | 859 |
| 547 | 20230925 | 094800 | 9081752000 | 104700 | 104800 | 104900 | 104700 | 945 |
| 548 | 20230925 | 094700 | 8982741000 | 104800 | 105000 | 105000 | 104800 | 1088 |
| 549 | 20230925 | 094600 | 8868656100 | 105000 | 104900 | 105100 | 104800 | 3836 |
| 550 | 20230925 | 094500 | 8465949800 | 104800 | 104700 | 104800 | 104700 | 629 |
| 551 | 20230925 | 094400 | 8400043200 | 104800 | 104900 | 105000 | 104700 | 653 |
| 552 | 20230925 | 094300 | 8331575100 | 104900 | 104600 | 105000 | 104500 | 1518 |
| 553 | 20230925 | 094200 | 8172607600 | 104600 | 104600 | 104700 | 104500 | 1540 |
| 554 | 20230925 | 094100 | 8011534200 | 104600 | 104900 | 105000 | 104600 | 1421 |
| 555 | 20230925 | 094000 | 7862605200 | 105000 | 105000 | 105000 | 104900 | 2918 |
| 556 | 20230925 | 093900 | 7556343400 | 105000 | 105000 | 105100 | 105000 | 750 |
| 557 | 20230925 | 093800 | 7477583600 | 105000 | 105100 | 105100 | 105000 | 157 |
| 558 | 20230925 | 093700 | 7461094200 | 105000 | 105100 | 105200 | 104900 | 4211 |
| 559 | 20230925 | 093600 | 7018962700 | 105100 | 105300 | 105300 | 105100 | 2496 |
| 560 | 20230925 | 093500 | 6756434600 | 105300 | 105300 | 105400 | 105300 | 95 |
| 561 | 20230925 | 093400 | 6746430000 | 105400 | 105300 | 105400 | 105300 | 286 |
| 562 | 20230925 | 093300 | 6716310200 | 105300 | 105400 | 105400 | 105100 | 2762 |
| 563 | 20230925 | 093200 | 6425631200 | 105300 | 105500 | 105600 | 105300 | 1347 |
| 564 | 20230925 | 093100 | 6283600800 | 105500 | 105600 | 105700 | 105500 | 1285 |
| 565 | 20230925 | 093000 | 6147922600 | 105700 | 105700 | 105800 | 105600 | 1263 |
| 566 | 20230925 | 092900 | 6014456900 | 105700 | 105800 | 105900 | 105700 | 1104 |
| 567 | 20230925 | 092800 | 5897664100 | 105800 | 106000 | 106000 | 105800 | 358 |
| 568 | 20230925 | 092700 | 5859760600 | 106000 | 105800 | 106000 | 105800 | 396 |
| 569 | 20230925 | 092600 | 5817835200 | 105900 | 106000 | 106000 | 105800 | 828 |
| 570 | 20230925 | 092500 | 5730136400 | 106100 | 106100 | 106100 | 106000 | 478 |
| 571 | 20230925 | 092400 | 5679438000 | 106100 | 106300 | 106300 | 105900 | 1826 |
| 572 | 20230925 | 092300 | 5485635400 | 106300 | 106600 | 106700 | 106300 | 1872 |
| 573 | 20230925 | 092200 | 5286260200 | 106700 | 106500 | 106700 | 106400 | 1118 |
| 574 | 20230925 | 092100 | 5167133600 | 106600 | 106300 | 106700 | 106300 | 1213 |
| 575 | 20230925 | 092000 | 5037928200 | 106300 | 106000 | 106400 | 106000 | 1096 |
| 576 | 20230925 | 091900 | 4921584400 | 106000 | 106100 | 106100 | 106000 | 953 |
| 577 | 20230925 | 091800 | 4820542100 | 106100 | 106400 | 106400 | 106100 | 1779 |
| 578 | 20230925 | 091700 | 4631518100 | 106400 | 106000 | 106400 | 106000 | 1302 |
| 579 | 20230925 | 091600 | 4493182400 | 106000 | 106100 | 106100 | 105800 | 1547 |
| 580 | 20230925 | 091500 | 4329237300 | 106100 | 106200 | 106400 | 106100 | 1662 |
| 581 | 20230925 | 091400 | 4152695400 | 106100 | 106500 | 106500 | 106100 | 1511 |
| 582 | 20230925 | 091300 | 3991999300 | 106600 | 106700 | 106700 | 106600 | 1089 |
| 583 | 20230925 | 091200 | 3875853400 | 106700 | 106900 | 106900 | 106700 | 1135 |
| 584 | 20230925 | 091100 | 3754668500 | 106800 | 106600 | 107000 | 106600 | 1887 |
| 585 | 20230925 | 091000 | 3553193000 | 106600 | 106700 | 106700 | 106600 | 1133 |
| 586 | 20230925 | 090900 | 3432312800 | 106800 | 106900 | 106900 | 106700 | 1897 |
| 587 | 20230925 | 090800 | 3229765300 | 106900 | 107200 | 107300 | 106900 | 3585 |
| 588 | 20230925 | 090700 | 2845805800 | 107200 | 107100 | 107200 | 107000 | 2841 |
| 589 | 20230925 | 090600 | 2541435200 | 107100 | 107000 | 107200 | 106800 | 755 |
| 590 | 20230925 | 090500 | 2460598100 | 106800 | 107300 | 107300 | 106800 | 2307 |
| 591 | 20230925 | 090400 | 2213508900 | 107400 | 107000 | 107500 | 106900 | 6040 |
| 592 | 20230925 | 090300 | 1565912100 | 107000 | 106900 | 107000 | 106600 | 2796 |
| 593 | 20230925 | 090200 | 1267403800 | 106900 | 106500 | 107200 | 106400 | 4143 |
| 594 | 20230925 | 090100 | 824576500 | 106300 | 105500 | 106500 | 105200 | 4781 |
| 595 | 20230925 | 090000 | 319001300 | 105300 | 105800 | 106000 | 105300 | 2888 |