34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 11334 |
| 3 | 20230926 | 185200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 4 | 20230926 | 185100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 5 | 20230926 | 185000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 6 | 20230926 | 184900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 7 | 20230926 | 184800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 8 | 20230926 | 184700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 9 | 20230926 | 184600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 10 | 20230926 | 184500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 11 | 20230926 | 184400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 12 | 20230926 | 184300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 13 | 20230926 | 184200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 14 | 20230926 | 184100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 15 | 20230926 | 184000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 16 | 20230926 | 183900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 17 | 20230926 | 183800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 18 | 20230926 | 183700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 19 | 20230926 | 183600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 20 | 20230926 | 183500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 21 | 20230926 | 183400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 22 | 20230926 | 183300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 23 | 20230926 | 183200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 24 | 20230926 | 183100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 25 | 20230926 | 183000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 26 | 20230926 | 182900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 27 | 20230926 | 182800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 28 | 20230926 | 182700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 29 | 20230926 | 182600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 30 | 20230926 | 182500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 31 | 20230926 | 182400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 32 | 20230926 | 182300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 11334 |
| 33 | 20230926 | 182200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 34 | 20230926 | 182100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 35 | 20230926 | 182000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 36 | 20230926 | 181900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 37 | 20230926 | 181800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 38 | 20230926 | 181700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 39 | 20230926 | 181600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 40 | 20230926 | 181500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 41 | 20230926 | 181400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 42 | 20230926 | 181300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 43 | 20230926 | 181200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 44 | 20230926 | 181100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 45 | 20230926 | 181000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 46 | 20230926 | 180900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 47 | 20230926 | 180800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 48 | 20230926 | 180700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 49 | 20230926 | 180600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 50 | 20230926 | 180500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 51 | 20230926 | 180400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 52 | 20230926 | 180300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 53 | 20230926 | 180200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 54 | 20230926 | 180100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 55 | 20230926 | 180000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 56 | 20230926 | 175900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 57 | 20230926 | 175800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 58 | 20230926 | 175700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 59 | 20230926 | 175600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 60 | 20230926 | 175500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 61 | 20230926 | 175400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 62 | 20230926 | 175300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 11334 |
| 63 | 20230926 | 175200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 64 | 20230926 | 175100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 65 | 20230926 | 175000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 66 | 20230926 | 174900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 67 | 20230926 | 174800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 68 | 20230926 | 174700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 69 | 20230926 | 174600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 70 | 20230926 | 174500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 71 | 20230926 | 174400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 72 | 20230926 | 174300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 73 | 20230926 | 174200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 74 | 20230926 | 174100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 75 | 20230926 | 174000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 76 | 20230926 | 173900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 77 | 20230926 | 173800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 78 | 20230926 | 173700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 79 | 20230926 | 173600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 80 | 20230926 | 173500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 81 | 20230926 | 173400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 82 | 20230926 | 173300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 83 | 20230926 | 173200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 84 | 20230926 | 173100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 85 | 20230926 | 173000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 86 | 20230926 | 172900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 87 | 20230926 | 172800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 88 | 20230926 | 172700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 89 | 20230926 | 172600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 90 | 20230926 | 172500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 91 | 20230926 | 172400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 92 | 20230926 | 172300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 11334 |
| 93 | 20230926 | 172200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 94 | 20230926 | 172100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 95 | 20230926 | 172000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 96 | 20230926 | 171900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 97 | 20230926 | 171800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 98 | 20230926 | 171700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 99 | 20230926 | 171600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 100 | 20230926 | 171500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 101 | 20230926 | 171400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 102 | 20230926 | 171300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 103 | 20230926 | 171200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 104 | 20230926 | 171100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 105 | 20230926 | 171000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 106 | 20230926 | 170900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 107 | 20230926 | 170800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 108 | 20230926 | 170700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 109 | 20230926 | 170600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 110 | 20230926 | 170500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 111 | 20230926 | 170400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 112 | 20230926 | 170300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 113 | 20230926 | 170200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 114 | 20230926 | 170100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 115 | 20230926 | 170000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 116 | 20230926 | 165900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 117 | 20230926 | 165800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 118 | 20230926 | 165700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 119 | 20230926 | 165600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 120 | 20230926 | 165500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 121 | 20230926 | 165400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 122 | 20230926 | 165300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 11334 |
| 123 | 20230926 | 165200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 124 | 20230926 | 165100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 125 | 20230926 | 165000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 126 | 20230926 | 164900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 127 | 20230926 | 164800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 128 | 20230926 | 164700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 129 | 20230926 | 164600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 130 | 20230926 | 164500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 131 | 20230926 | 164400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 132 | 20230926 | 164300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 133 | 20230926 | 164200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 134 | 20230926 | 164100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 135 | 20230926 | 164000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 136 | 20230926 | 163900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 137 | 20230926 | 163800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 138 | 20230926 | 163700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 139 | 20230926 | 163600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 140 | 20230926 | 163500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 141 | 20230926 | 163400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 142 | 20230926 | 163300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 143 | 20230926 | 163200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 144 | 20230926 | 163100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 145 | 20230926 | 163000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 146 | 20230926 | 162900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 147 | 20230926 | 162800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 148 | 20230926 | 162700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 149 | 20230926 | 162600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 150 | 20230926 | 162500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 151 | 20230926 | 162400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 152 | 20230926 | 162300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 11334 |
| 153 | 20230926 | 162200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 154 | 20230926 | 162100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 155 | 20230926 | 162000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 156 | 20230926 | 161900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 157 | 20230926 | 161800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 158 | 20230926 | 161700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 159 | 20230926 | 161600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 160 | 20230926 | 161500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 161 | 20230926 | 161400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 162 | 20230926 | 161300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 163 | 20230926 | 161200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 164 | 20230926 | 161100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 165 | 20230926 | 161000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 166 | 20230926 | 160900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 167 | 20230926 | 160800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 168 | 20230926 | 160700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 169 | 20230926 | 160600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 170 | 20230926 | 160500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 171 | 20230926 | 160400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 172 | 20230926 | 160300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 173 | 20230926 | 160200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 174 | 20230926 | 160100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 175 | 20230926 | 160000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 176 | 20230926 | 155900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 177 | 20230926 | 155800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 178 | 20230926 | 155700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 179 | 20230926 | 155600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 180 | 20230926 | 155500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 181 | 20230926 | 155400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 182 | 20230926 | 155300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 11334 |
| 183 | 20230926 | 155200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 184 | 20230926 | 155100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 185 | 20230926 | 155000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 186 | 20230926 | 154900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 187 | 20230926 | 154800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 188 | 20230926 | 154700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 189 | 20230926 | 154600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 190 | 20230926 | 154500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 191 | 20230926 | 154400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 192 | 20230926 | 154300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 193 | 20230926 | 154200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 194 | 20230926 | 154100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 195 | 20230926 | 154000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 196 | 20230926 | 153900 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 197 | 20230926 | 153800 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 198 | 20230926 | 153700 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 199 | 20230926 | 153600 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 200 | 20230926 | 153500 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 201 | 20230926 | 153400 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 202 | 20230926 | 153300 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 203 | 20230926 | 153200 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 204 | 20230926 | 153100 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 205 | 20230926 | 153000 | 26807314300 | 104200 | 104200 | 104200 | 104200 | 11334 |
| 206 | 20230926 | 152900 | 25626311500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 207 | 20230926 | 152800 | 25626311500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 208 | 20230926 | 152700 | 25626311500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 209 | 20230926 | 152600 | 25626311500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 210 | 20230926 | 152500 | 25626311500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 211 | 20230926 | 152400 | 25626311500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 212 | 20230926 | 152300 | 25626311500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 213 | 20230926 | 152200 | 25626311500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20230926 | 152100 | 25626311500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20230926 | 152000 | 25626311500 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20230926 | 151900 | 25626311500 | 104100 | 104000 | 104200 | 103900 | 3140 |
| 217 | 20230926 | 151800 | 25299726700 | 104100 | 104000 | 104100 | 104000 | 2241 |
| 218 | 20230926 | 151700 | 25066629900 | 104100 | 104100 | 104100 | 104000 | 61 |
| 219 | 20230926 | 151600 | 25060284700 | 104100 | 104000 | 104100 | 104000 | 271 |
| 220 | 20230926 | 151500 | 25032086800 | 104000 | 104200 | 104200 | 104000 | 1063 |
| 221 | 20230926 | 151400 | 24921434200 | 104100 | 104300 | 104300 | 104100 | 570 |
| 222 | 20230926 | 151300 | 24862082500 | 104300 | 104200 | 104300 | 104200 | 339 |
| 223 | 20230926 | 151200 | 24826747600 | 104200 | 104200 | 104200 | 104100 | 792 |
| 224 | 20230926 | 151100 | 24744221700 | 104200 | 104200 | 104300 | 104200 | 365 |
| 225 | 20230926 | 151000 | 24706177900 | 104300 | 104300 | 104400 | 104200 | 2295 |
| 226 | 20230926 | 150900 | 24466940400 | 104400 | 104400 | 104400 | 104300 | 147 |
| 227 | 20230926 | 150800 | 24451593900 | 104400 | 104400 | 104400 | 104300 | 236 |
| 228 | 20230926 | 150700 | 24426956100 | 104300 | 104400 | 104400 | 104300 | 245 |
| 229 | 20230926 | 150600 | 24401386500 | 104400 | 104200 | 104400 | 104200 | 492 |
| 230 | 20230926 | 150500 | 24350061700 | 104200 | 104300 | 104300 | 104200 | 317 |
| 231 | 20230926 | 150400 | 24317011900 | 104300 | 104200 | 104300 | 104200 | 163 |
| 232 | 20230926 | 150300 | 24300014400 | 104200 | 104300 | 104300 | 104200 | 166 |
| 233 | 20230926 | 150200 | 24282701800 | 104300 | 104400 | 104400 | 104300 | 483 |
| 234 | 20230926 | 150100 | 24232313100 | 104400 | 104400 | 104400 | 104300 | 244 |
| 235 | 20230926 | 150000 | 24206839600 | 104400 | 104200 | 104400 | 104200 | 443 |
| 236 | 20230926 | 145900 | 24160636000 | 104300 | 104300 | 104400 | 104300 | 283 |
| 237 | 20230926 | 145800 | 24131118800 | 104300 | 104400 | 104400 | 104300 | 782 |
| 238 | 20230926 | 145700 | 24049555900 | 104400 | 104400 | 104400 | 104300 | 220 |
| 239 | 20230926 | 145600 | 24026591700 | 104400 | 104400 | 104400 | 104300 | 338 |
| 240 | 20230926 | 145500 | 23991323600 | 104300 | 104300 | 104400 | 104300 | 254 |
| 241 | 20230926 | 145400 | 23964819500 | 104300 | 104400 | 104400 | 104300 | 180 |
| 242 | 20230926 | 145300 | 23946030600 | 104400 | 104300 | 104400 | 104300 | 267 |
| 243 | 20230926 | 145200 | 23918167200 | 104400 | 104300 | 104400 | 104300 | 538 |
| 244 | 20230926 | 145100 | 23862038500 | 104300 | 104400 | 104400 | 104300 | 256 |
| 245 | 20230926 | 145000 | 23835318700 | 104300 | 104300 | 104400 | 104300 | 426 |
| 246 | 20230926 | 144900 | 23790881900 | 104400 | 104200 | 104400 | 104200 | 568 |
| 247 | 20230926 | 144800 | 23731631600 | 104300 | 104200 | 104300 | 104200 | 218 |
| 248 | 20230926 | 144700 | 23708902900 | 104300 | 104500 | 104500 | 104300 | 2923 |
| 249 | 20230926 | 144600 | 23403820500 | 104500 | 104500 | 104500 | 104400 | 309 |
| 250 | 20230926 | 144500 | 23371532100 | 104500 | 104400 | 104500 | 104300 | 303 |
| 251 | 20230926 | 144400 | 23339899300 | 104400 | 104400 | 104400 | 104300 | 234 |
| 252 | 20230926 | 144300 | 23315471400 | 104300 | 104400 | 104400 | 104300 | 772 |
| 253 | 20230926 | 144200 | 23234874900 | 104400 | 104300 | 104400 | 104300 | 195 |
| 254 | 20230926 | 144100 | 23214535200 | 104300 | 104300 | 104300 | 104200 | 242 |
| 255 | 20230926 | 144000 | 23189298200 | 104300 | 104200 | 104300 | 104100 | 1056 |
| 256 | 20230926 | 143900 | 23079266700 | 104200 | 104200 | 104200 | 104100 | 298 |
| 257 | 20230926 | 143800 | 23048215200 | 104200 | 104200 | 104200 | 104100 | 518 |
| 258 | 20230926 | 143700 | 22994259200 | 104200 | 104200 | 104200 | 104100 | 362 |
| 259 | 20230926 | 143600 | 22956559600 | 104100 | 104200 | 104200 | 104100 | 479 |
| 260 | 20230926 | 143500 | 22906649400 | 104200 | 104200 | 104200 | 104100 | 244 |
| 261 | 20230926 | 143400 | 22881234800 | 104100 | 104200 | 104200 | 104100 | 185 |
| 262 | 20230926 | 143300 | 22861960300 | 104200 | 104200 | 104200 | 104200 | 60 |
| 263 | 20230926 | 143200 | 22855708300 | 104100 | 104200 | 104200 | 104100 | 205 |
| 264 | 20230926 | 143100 | 22834353600 | 104200 | 104200 | 104200 | 104100 | 309 |
| 265 | 20230926 | 143000 | 22802155900 | 104200 | 104200 | 104200 | 104100 | 286 |
| 266 | 20230926 | 142900 | 22772370600 | 104100 | 104200 | 104200 | 104100 | 848 |
| 267 | 20230926 | 142800 | 22684082000 | 104100 | 104100 | 104200 | 104100 | 73 |
| 268 | 20230926 | 142700 | 22676480000 | 104100 | 104100 | 104200 | 104000 | 276 |
| 269 | 20230926 | 142600 | 22647767600 | 104100 | 104100 | 104200 | 104000 | 1050 |
| 270 | 20230926 | 142500 | 22538446200 | 104100 | 104200 | 104200 | 104100 | 342 |
| 271 | 20230926 | 142400 | 22502828200 | 104200 | 104100 | 104200 | 104100 | 114 |
| 272 | 20230926 | 142300 | 22490960200 | 104200 | 104200 | 104200 | 104100 | 131 |
| 273 | 20230926 | 142200 | 22477313000 | 104200 | 104200 | 104200 | 104100 | 70 |
| 274 | 20230926 | 142100 | 22470025500 | 104200 | 104100 | 104200 | 104100 | 138 |
| 275 | 20230926 | 142000 | 22455658800 | 104100 | 104100 | 104200 | 104100 | 93 |
| 276 | 20230926 | 141900 | 22445977300 | 104100 | 104200 | 104200 | 104100 | 681 |
| 277 | 20230926 | 141800 | 22375082500 | 104200 | 104100 | 104200 | 104100 | 54 |
| 278 | 20230926 | 141700 | 22369458500 | 104100 | 104000 | 104200 | 103900 | 1755 |
| 279 | 20230926 | 141600 | 22186903300 | 104000 | 104000 | 104000 | 103900 | 51 |
| 280 | 20230926 | 141500 | 22181599400 | 104000 | 104000 | 104000 | 103900 | 81 |
| 281 | 20230926 | 141400 | 22173181400 | 104000 | 104000 | 104000 | 103900 | 324 |
| 282 | 20230926 | 141300 | 22139515300 | 104000 | 104000 | 104000 | 103900 | 118 |
| 283 | 20230926 | 141200 | 22127252100 | 104000 | 104000 | 104000 | 104000 | 66 |
| 284 | 20230926 | 141100 | 22120388100 | 104000 | 104000 | 104000 | 104000 | 420 |
| 285 | 20230926 | 141000 | 22076708100 | 103900 | 104000 | 104000 | 103900 | 42 |
| 286 | 20230926 | 140900 | 22072343100 | 103900 | 104000 | 104000 | 103900 | 102 |
| 287 | 20230926 | 140800 | 22061744500 | 104000 | 103900 | 104000 | 103900 | 779 |
| 288 | 20230926 | 140700 | 21980805600 | 103900 | 103900 | 103900 | 103800 | 449 |
| 289 | 20230926 | 140600 | 21934154600 | 103900 | 103800 | 103900 | 103800 | 42 |
| 290 | 20230926 | 140500 | 21929792800 | 103900 | 103900 | 104000 | 103800 | 2712 |
| 291 | 20230926 | 140400 | 21648014700 | 103900 | 103900 | 104000 | 103900 | 272 |
| 292 | 20230926 | 140300 | 21619744400 | 104000 | 103900 | 104000 | 103900 | 44 |
| 293 | 20230926 | 140200 | 21615171000 | 104000 | 104000 | 104000 | 103900 | 115 |
| 294 | 20230926 | 140100 | 21603214600 | 103900 | 104000 | 104000 | 103900 | 62 |
| 295 | 20230926 | 140000 | 21596768600 | 103900 | 104000 | 104000 | 103900 | 155 |
| 296 | 20230926 | 135900 | 21580651800 | 103900 | 104000 | 104000 | 103900 | 248 |
| 297 | 20230926 | 135800 | 21554882500 | 103900 | 103900 | 104000 | 103900 | 530 |
| 298 | 20230926 | 135700 | 21499815000 | 104000 | 104000 | 104000 | 103900 | 104 |
| 299 | 20230926 | 135600 | 21489004400 | 104000 | 104000 | 104000 | 103900 | 92 |
| 300 | 20230926 | 135500 | 21479443400 | 104000 | 103900 | 104000 | 103900 | 82 |
| 301 | 20230926 | 135400 | 21470915900 | 104000 | 104000 | 104000 | 103900 | 336 |
| 302 | 20230926 | 135300 | 21436003400 | 104000 | 104000 | 104000 | 103900 | 12 |
| 303 | 20230926 | 135200 | 21434755800 | 103900 | 104200 | 104200 | 103900 | 4207 |
| 304 | 20230926 | 135100 | 20997118900 | 104100 | 104200 | 104200 | 104100 | 639 |
| 305 | 20230926 | 135000 | 20930596100 | 104200 | 104200 | 104200 | 104100 | 165 |
| 306 | 20230926 | 134900 | 20913404500 | 104200 | 104200 | 104200 | 104200 | 102 |
| 307 | 20230926 | 134800 | 20902776100 | 104200 | 104200 | 104200 | 104200 | 351 |
| 308 | 20230926 | 134700 | 20866201900 | 104200 | 104200 | 104200 | 104200 | 23 |
| 309 | 20230926 | 134600 | 20863805300 | 104200 | 104200 | 104200 | 104100 | 425 |
| 310 | 20230926 | 134500 | 20819527600 | 104200 | 104100 | 104200 | 104100 | 519 |
| 311 | 20230926 | 134400 | 20765448000 | 104100 | 104200 | 104200 | 104100 | 92 |
| 312 | 20230926 | 134300 | 20755862700 | 104200 | 104300 | 104300 | 104200 | 1537 |
| 313 | 20230926 | 134200 | 20595699600 | 104300 | 104200 | 104300 | 104200 | 642 |
| 314 | 20230926 | 134100 | 20528799100 | 104300 | 104300 | 104300 | 104200 | 129 |
| 315 | 20230926 | 134000 | 20515349400 | 104300 | 104300 | 104300 | 104300 | 102 |
| 316 | 20230926 | 133900 | 20504710800 | 104300 | 104200 | 104300 | 104200 | 43 |
| 317 | 20230926 | 133800 | 20500228500 | 104200 | 104300 | 104300 | 104200 | 70 |
| 318 | 20230926 | 133700 | 20492929800 | 104300 | 104200 | 104300 | 104200 | 399 |
| 319 | 20230926 | 133600 | 20451352600 | 104200 | 104100 | 104200 | 104100 | 1639 |
| 320 | 20230926 | 133500 | 20280613700 | 104100 | 104100 | 104200 | 104100 | 749 |
| 321 | 20230926 | 133400 | 20202635900 | 104100 | 104100 | 104200 | 104100 | 437 |
| 322 | 20230926 | 133300 | 20157109700 | 104100 | 104200 | 104200 | 104100 | 204 |
| 323 | 20230926 | 133200 | 20135856500 | 104100 | 104200 | 104200 | 104100 | 160 |
| 324 | 20230926 | 133100 | 20119189800 | 104100 | 104100 | 104200 | 104100 | 159 |
| 325 | 20230926 | 133000 | 20102628400 | 104100 | 104200 | 104200 | 104100 | 106 |
| 326 | 20230926 | 132900 | 20091586500 | 104200 | 104100 | 104200 | 104100 | 529 |
| 327 | 20230926 | 132800 | 20036467100 | 104200 | 104100 | 104200 | 104100 | 420 |
| 328 | 20230926 | 132700 | 19992744600 | 104100 | 104200 | 104200 | 104100 | 961 |
| 329 | 20230926 | 132600 | 19892644200 | 104200 | 104200 | 104200 | 104100 | 74 |
| 330 | 20230926 | 132500 | 19884938900 | 104200 | 104100 | 104200 | 104100 | 61 |
| 331 | 20230926 | 132400 | 19878588000 | 104100 | 104100 | 104100 | 104100 | 940 |
| 332 | 20230926 | 132300 | 19780734000 | 104100 | 104100 | 104200 | 104100 | 532 |
| 333 | 20230926 | 132200 | 19725350300 | 104200 | 104200 | 104200 | 104100 | 1180 |
| 334 | 20230926 | 132100 | 19602509800 | 104100 | 104500 | 104500 | 104100 | 11720 |
| 335 | 20230926 | 132000 | 18379860400 | 104500 | 104500 | 104500 | 104400 | 175 |
| 336 | 20230926 | 131900 | 18361578700 | 104400 | 104500 | 104500 | 104400 | 130 |
| 337 | 20230926 | 131800 | 18347997400 | 104500 | 104400 | 104500 | 104400 | 246 |
| 338 | 20230926 | 131700 | 18322298100 | 104500 | 104500 | 104500 | 104400 | 95 |
| 339 | 20230926 | 131600 | 18312371100 | 104500 | 104500 | 104500 | 104400 | 133 |
| 340 | 20230926 | 131500 | 18298475400 | 104500 | 104500 | 104500 | 104400 | 241 |
| 341 | 20230926 | 131400 | 18273302000 | 104500 | 104500 | 104500 | 104400 | 98 |
| 342 | 20230926 | 131300 | 18263063800 | 104500 | 104500 | 104500 | 104400 | 129 |
| 343 | 20230926 | 131200 | 18249585300 | 104500 | 104500 | 104500 | 104500 | 36 |
| 344 | 20230926 | 131100 | 18245823300 | 104400 | 104500 | 104500 | 104400 | 248 |
| 345 | 20230926 | 131000 | 18219911200 | 104500 | 104500 | 104500 | 104400 | 66 |
| 346 | 20230926 | 130900 | 18213019200 | 104400 | 104400 | 104500 | 104400 | 89 |
| 347 | 20230926 | 130800 | 18203727500 | 104400 | 104400 | 104400 | 104400 | 17 |
| 348 | 20230926 | 130700 | 18201952700 | 104400 | 104500 | 104500 | 104400 | 134 |
| 349 | 20230926 | 130600 | 18187951500 | 104500 | 104600 | 104600 | 104500 | 1837 |
| 350 | 20230926 | 130500 | 17995979000 | 104600 | 104600 | 104600 | 104500 | 97 |
| 351 | 20230926 | 130400 | 17985834500 | 104600 | 104600 | 104600 | 104600 | 177 |
| 352 | 20230926 | 130300 | 17967320300 | 104500 | 104600 | 104600 | 104500 | 65 |
| 353 | 20230926 | 130200 | 17960523000 | 104600 | 104600 | 104600 | 104600 | 71 |
| 354 | 20230926 | 130100 | 17953096400 | 104500 | 104600 | 104600 | 104500 | 223 |
| 355 | 20230926 | 130000 | 17929770700 | 104500 | 104600 | 104600 | 104500 | 79 |
| 356 | 20230926 | 125900 | 17921507600 | 104500 | 104600 | 104600 | 104500 | 247 |
| 357 | 20230926 | 125800 | 17895693300 | 104600 | 104600 | 104600 | 104500 | 67 |
| 358 | 20230926 | 125700 | 17888687100 | 104600 | 104500 | 104600 | 104500 | 596 |
| 359 | 20230926 | 125600 | 17826392100 | 104500 | 104400 | 104500 | 104400 | 145 |
| 360 | 20230926 | 125500 | 17811241300 | 104500 | 104400 | 104500 | 104400 | 154 |
| 361 | 20230926 | 125400 | 17795152400 | 104500 | 104500 | 104500 | 104500 | 84 |
| 362 | 20230926 | 125300 | 17786374400 | 104400 | 104500 | 104500 | 104400 | 540 |
| 363 | 20230926 | 125200 | 17729944500 | 104500 | 104500 | 104500 | 104400 | 91 |
| 364 | 20230926 | 125100 | 17720436700 | 104500 | 104500 | 104500 | 104400 | 135 |
| 365 | 20230926 | 125000 | 17706329300 | 104500 | 104500 | 104500 | 104400 | 214 |
| 366 | 20230926 | 124900 | 17683966500 | 104500 | 104500 | 104500 | 104400 | 229 |
| 367 | 20230926 | 124800 | 17660038300 | 104500 | 104500 | 104500 | 104400 | 111 |
| 368 | 20230926 | 124700 | 17648442800 | 104500 | 104500 | 104500 | 104400 | 193 |
| 369 | 20230926 | 124600 | 17628281400 | 104500 | 104500 | 104500 | 104500 | 23 |
| 370 | 20230926 | 124500 | 17625877900 | 104400 | 104500 | 104500 | 104400 | 28 |
| 371 | 20230926 | 124400 | 17622954100 | 104400 | 104300 | 104500 | 104300 | 746 |
| 372 | 20230926 | 124300 | 17545070700 | 104300 | 104400 | 104400 | 104300 | 240 |
| 373 | 20230926 | 124200 | 17520036200 | 104300 | 104400 | 104400 | 104300 | 188 |
| 374 | 20230926 | 124100 | 17500412300 | 104400 | 104300 | 104400 | 104300 | 114 |
| 375 | 20230926 | 124000 | 17488514900 | 104300 | 104400 | 104400 | 104300 | 2172 |
| 376 | 20230926 | 123900 | 17261765700 | 104400 | 104500 | 104500 | 104400 | 174 |
| 377 | 20230926 | 123800 | 17243584800 | 104500 | 104500 | 104500 | 104500 | 71 |
| 378 | 20230926 | 123700 | 17236165300 | 104500 | 104400 | 104500 | 104400 | 90 |
| 379 | 20230926 | 123600 | 17226763000 | 104400 | 104500 | 104500 | 104400 | 224 |
| 380 | 20230926 | 123500 | 17203360100 | 104500 | 104500 | 104500 | 104400 | 609 |
| 381 | 20230926 | 123400 | 17139770400 | 104500 | 104700 | 104700 | 104400 | 1322 |
| 382 | 20230926 | 123300 | 17001586800 | 104700 | 104600 | 104700 | 104600 | 59 |
| 383 | 20230926 | 123200 | 16995414300 | 104700 | 104700 | 104700 | 104600 | 79 |
| 384 | 20230926 | 123100 | 16987147200 | 104600 | 104600 | 104600 | 104500 | 734 |
| 385 | 20230926 | 123000 | 16910373800 | 104600 | 104600 | 104600 | 104500 | 249 |
| 386 | 20230926 | 122900 | 16884328700 | 104600 | 104600 | 104600 | 104500 | 421 |
| 387 | 20230926 | 122800 | 16840294000 | 104500 | 104700 | 104700 | 104500 | 849 |
| 388 | 20230926 | 122700 | 16751537100 | 104600 | 104600 | 104600 | 104600 | 580 |
| 389 | 20230926 | 122600 | 16690869100 | 104600 | 104600 | 104600 | 104500 | 301 |
| 390 | 20230926 | 122500 | 16659401700 | 104600 | 104500 | 104600 | 104500 | 115 |
| 391 | 20230926 | 122400 | 16647374600 | 104500 | 104500 | 104600 | 104500 | 185 |
| 392 | 20230926 | 122300 | 16628042000 | 104600 | 104600 | 104600 | 104600 | 2 |
| 393 | 20230926 | 122200 | 16627832800 | 104500 | 104500 | 104600 | 104500 | 75 |
| 394 | 20230926 | 122100 | 16619994800 | 104600 | 104500 | 104600 | 104500 | 37 |
| 395 | 20230926 | 122000 | 16616128200 | 104500 | 104600 | 104600 | 104500 | 184 |
| 396 | 20230926 | 121900 | 16596899000 | 104600 | 104500 | 104600 | 104500 | 101 |
| 397 | 20230926 | 121800 | 16586342000 | 104500 | 104500 | 104500 | 104400 | 295 |
| 398 | 20230926 | 121700 | 16555515500 | 104500 | 104500 | 104500 | 104400 | 698 |
| 399 | 20230926 | 121600 | 16482575100 | 104600 | 104600 | 104600 | 104500 | 601 |
| 400 | 20230926 | 121500 | 16419711100 | 104600 | 104600 | 104600 | 104500 | 767 |
| 401 | 20230926 | 121400 | 16339483100 | 104600 | 104600 | 104600 | 104500 | 50 |
| 402 | 20230926 | 121300 | 16334253200 | 104600 | 104600 | 104600 | 104500 | 649 |
| 403 | 20230926 | 121200 | 16266375300 | 104600 | 104600 | 104600 | 104500 | 42 |
| 404 | 20230926 | 121100 | 16261983100 | 104600 | 104600 | 104600 | 104500 | 145 |
| 405 | 20230926 | 121000 | 16246817200 | 104600 | 104600 | 104600 | 104600 | 57 |
| 406 | 20230926 | 120900 | 16240855000 | 104500 | 104500 | 104500 | 104400 | 1884 |
| 407 | 20230926 | 120800 | 16043978800 | 104500 | 104400 | 104500 | 104400 | 25 |
| 408 | 20230926 | 120700 | 16041366500 | 104400 | 104500 | 104500 | 104400 | 31 |
| 409 | 20230926 | 120600 | 16038129000 | 104400 | 104400 | 104500 | 104400 | 299 |
| 410 | 20230926 | 120500 | 16006910500 | 104400 | 104500 | 104500 | 104400 | 77 |
| 411 | 20230926 | 120400 | 15998866300 | 104500 | 104500 | 104500 | 104400 | 63 |
| 412 | 20230926 | 120300 | 15992288300 | 104400 | 104500 | 104500 | 104400 | 616 |
| 413 | 20230926 | 120200 | 15927976000 | 104500 | 104500 | 104500 | 104400 | 137 |
| 414 | 20230926 | 120100 | 15913661900 | 104500 | 104500 | 104500 | 104400 | 102 |
| 415 | 20230926 | 120000 | 15903004500 | 104500 | 104500 | 104500 | 104400 | 30 |
| 416 | 20230926 | 115900 | 15899870200 | 104400 | 104500 | 104600 | 104400 | 142 |
| 417 | 20230926 | 115800 | 15885035800 | 104600 | 104500 | 104600 | 104500 | 528 |
| 418 | 20230926 | 115700 | 15829856800 | 104400 | 104500 | 104500 | 104400 | 87 |
| 419 | 20230926 | 115600 | 15820773700 | 104500 | 104500 | 104500 | 104400 | 208 |
| 420 | 20230926 | 115500 | 15799053800 | 104400 | 104500 | 104500 | 104400 | 200 |
| 421 | 20230926 | 115400 | 15778168300 | 104400 | 104600 | 104600 | 104400 | 956 |
| 422 | 20230926 | 115300 | 15678264400 | 104700 | 104400 | 104700 | 104400 | 841 |
| 423 | 20230926 | 115200 | 15590408400 | 104400 | 104400 | 104400 | 104400 | 117 |
| 424 | 20230926 | 115100 | 15578193600 | 104400 | 104400 | 104400 | 104300 | 608 |
| 425 | 20230926 | 115000 | 15514719600 | 104400 | 104400 | 104400 | 104300 | 382 |
| 426 | 20230926 | 114900 | 15474840700 | 104400 | 104400 | 104400 | 104300 | 349 |
| 427 | 20230926 | 114800 | 15438406400 | 104400 | 104300 | 104400 | 104300 | 24 |
| 428 | 20230926 | 114700 | 15435901500 | 104400 | 104400 | 104400 | 104300 | 131 |
| 429 | 20230926 | 114600 | 15422230300 | 104300 | 104400 | 104400 | 104300 | 278 |
| 430 | 20230926 | 114500 | 15393214100 | 104400 | 104400 | 104400 | 104300 | 461 |
| 431 | 20230926 | 114400 | 15345088200 | 104400 | 104500 | 104500 | 104400 | 1123 |
| 432 | 20230926 | 114300 | 15227845500 | 104400 | 104600 | 104700 | 104400 | 2811 |
| 433 | 20230926 | 114200 | 14934030700 | 104600 | 104700 | 104700 | 104600 | 138 |
| 434 | 20230926 | 114100 | 14919591800 | 104700 | 104800 | 104800 | 104700 | 1053 |
| 435 | 20230926 | 114000 | 14809333300 | 104800 | 104700 | 104800 | 104700 | 68 |
| 436 | 20230926 | 113900 | 14802207000 | 104800 | 104700 | 104800 | 104700 | 415 |
| 437 | 20230926 | 113800 | 14758755200 | 104700 | 104700 | 104700 | 104600 | 492 |
| 438 | 20230926 | 113700 | 14707244700 | 104700 | 104600 | 104700 | 104600 | 190 |
| 439 | 20230926 | 113600 | 14687356800 | 104700 | 104700 | 104700 | 104700 | 201 |
| 440 | 20230926 | 113500 | 14666312100 | 104700 | 104600 | 104700 | 104600 | 115 |
| 441 | 20230926 | 113400 | 14654272600 | 104600 | 104600 | 104700 | 104600 | 200 |
| 442 | 20230926 | 113300 | 14633350000 | 104600 | 104600 | 104700 | 104600 | 185 |
| 443 | 20230926 | 113200 | 14613997900 | 104700 | 104600 | 104700 | 104600 | 40 |
| 444 | 20230926 | 113100 | 14609813800 | 104600 | 104600 | 104700 | 104600 | 53 |
| 445 | 20230926 | 113000 | 14604268000 | 104700 | 104700 | 104800 | 104700 | 386 |
| 446 | 20230926 | 112900 | 14563853700 | 104800 | 104800 | 104800 | 104700 | 768 |
| 447 | 20230926 | 112800 | 14483431400 | 104800 | 104900 | 104900 | 104800 | 1577 |
| 448 | 20230926 | 112700 | 14318147200 | 104900 | 104900 | 104900 | 104800 | 131 |
| 449 | 20230926 | 112600 | 14304411200 | 104800 | 104900 | 104900 | 104800 | 168 |
| 450 | 20230926 | 112500 | 14286792000 | 104800 | 104900 | 104900 | 104800 | 191 |
| 451 | 20230926 | 112400 | 14266770100 | 104800 | 104900 | 104900 | 104800 | 68 |
| 452 | 20230926 | 112300 | 14259639800 | 104800 | 104900 | 104900 | 104800 | 131 |
| 453 | 20230926 | 112200 | 14245899500 | 104900 | 104900 | 105000 | 104900 | 166 |
| 454 | 20230926 | 112100 | 14228486000 | 105000 | 104900 | 105000 | 104900 | 321 |
| 455 | 20230926 | 112000 | 14194812100 | 105000 | 104900 | 105000 | 104900 | 751 |
| 456 | 20230926 | 111900 | 14116031200 | 105000 | 105000 | 105000 | 104900 | 35 |
| 457 | 20230926 | 111800 | 14112358100 | 105000 | 105100 | 105100 | 104900 | 1344 |
| 458 | 20230926 | 111700 | 13971253400 | 105000 | 105100 | 105100 | 105000 | 215 |
| 459 | 20230926 | 111600 | 13948671900 | 105000 | 105000 | 105100 | 105000 | 191 |
| 460 | 20230926 | 111500 | 13928607900 | 105000 | 105100 | 105100 | 105000 | 106 |
| 461 | 20230926 | 111400 | 13917474000 | 105100 | 105000 | 105100 | 105000 | 73 |
| 462 | 20230926 | 111300 | 13909808000 | 105000 | 105100 | 105100 | 105000 | 43 |
| 463 | 20230926 | 111200 | 13905292700 | 105000 | 105100 | 105100 | 105000 | 315 |
| 464 | 20230926 | 111100 | 13872189700 | 105200 | 105100 | 105200 | 105100 | 372 |
| 465 | 20230926 | 111000 | 13833090800 | 105200 | 105200 | 105200 | 105100 | 8 |
| 466 | 20230926 | 110900 | 13832249300 | 105100 | 105200 | 105200 | 105100 | 47 |
| 467 | 20230926 | 110800 | 13827309400 | 105200 | 105100 | 105200 | 105100 | 1275 |
| 468 | 20230926 | 110700 | 13693302500 | 105100 | 105200 | 105200 | 105100 | 53 |
| 469 | 20230926 | 110600 | 13687731100 | 105200 | 105400 | 105400 | 105200 | 884 |
| 470 | 20230926 | 110500 | 13594697400 | 105400 | 105400 | 105400 | 105300 | 48 |
| 471 | 20230926 | 110400 | 13589639500 | 105400 | 105400 | 105400 | 105300 | 144 |
| 472 | 20230926 | 110300 | 13574463300 | 105400 | 105300 | 105400 | 105300 | 215 |
| 473 | 20230926 | 110200 | 13551821000 | 105200 | 105200 | 105200 | 105100 | 406 |
| 474 | 20230926 | 110100 | 13509111300 | 105200 | 105200 | 105200 | 105100 | 127 |
| 475 | 20230926 | 110000 | 13495755700 | 105200 | 105200 | 105200 | 105100 | 47 |
| 476 | 20230926 | 105900 | 13490815200 | 105100 | 105200 | 105200 | 105100 | 74 |
| 477 | 20230926 | 105800 | 13483034000 | 105100 | 105300 | 105300 | 105100 | 405 |
| 478 | 20230926 | 105700 | 13440429800 | 105300 | 105200 | 105300 | 105200 | 15 |
| 479 | 20230926 | 105600 | 13438851500 | 105200 | 105100 | 105200 | 105100 | 577 |
| 480 | 20230926 | 105500 | 13378157000 | 105100 | 105100 | 105200 | 105100 | 451 |
| 481 | 20230926 | 105400 | 13330739000 | 105200 | 105200 | 105200 | 105100 | 54 |
| 482 | 20230926 | 105300 | 13325061900 | 105200 | 105300 | 105400 | 105200 | 1112 |
| 483 | 20230926 | 105200 | 13208031500 | 105400 | 105300 | 105400 | 105300 | 321 |
| 484 | 20230926 | 105100 | 13174208400 | 105400 | 105300 | 105400 | 105300 | 93 |
| 485 | 20230926 | 105000 | 13164409100 | 105400 | 105300 | 105400 | 105300 | 155 |
| 486 | 20230926 | 104900 | 13148085600 | 105400 | 105400 | 105400 | 105300 | 56 |
| 487 | 20230926 | 104800 | 13142184500 | 105300 | 105400 | 105400 | 105300 | 166 |
| 488 | 20230926 | 104700 | 13124703700 | 105300 | 105300 | 105300 | 105300 | 137 |
| 489 | 20230926 | 104600 | 13110277600 | 105300 | 105300 | 105400 | 105300 | 1012 |
| 490 | 20230926 | 104500 | 13003712000 | 105300 | 105400 | 105400 | 105300 | 551 |
| 491 | 20230926 | 104400 | 12945687900 | 105300 | 105400 | 105500 | 105300 | 169 |
| 492 | 20230926 | 104300 | 12927881800 | 105500 | 105500 | 105500 | 105400 | 1018 |
| 493 | 20230926 | 104200 | 12820532000 | 105500 | 105600 | 105700 | 105500 | 1489 |
| 494 | 20230926 | 104100 | 12663338700 | 105600 | 105700 | 105700 | 105600 | 284 |
| 495 | 20230926 | 104000 | 12633344000 | 105700 | 105600 | 105700 | 105600 | 108 |
| 496 | 20230926 | 103900 | 12621931100 | 105700 | 105800 | 105800 | 105700 | 741 |
| 497 | 20230926 | 103800 | 12543592800 | 105800 | 105800 | 105800 | 105700 | 114 |
| 498 | 20230926 | 103700 | 12531537400 | 105700 | 105700 | 105800 | 105700 | 69 |
| 499 | 20230926 | 103600 | 12524242500 | 105700 | 105900 | 105900 | 105700 | 778 |
| 500 | 20230926 | 103500 | 12441942600 | 105900 | 105900 | 105900 | 105800 | 128 |
| 501 | 20230926 | 103400 | 12428393300 | 105800 | 105900 | 105900 | 105800 | 166 |
| 502 | 20230926 | 103300 | 12410818600 | 105900 | 105900 | 105900 | 105800 | 18 |
| 503 | 20230926 | 103200 | 12408913900 | 105800 | 105900 | 105900 | 105800 | 244 |
| 504 | 20230926 | 103100 | 12383079300 | 105900 | 106000 | 106000 | 105900 | 738 |
| 505 | 20230926 | 103000 | 12304924200 | 105900 | 106000 | 106000 | 105900 | 150 |
| 506 | 20230926 | 102900 | 12289037600 | 106000 | 105800 | 106000 | 105800 | 727 |
| 507 | 20230926 | 102800 | 12212047400 | 105800 | 105800 | 105800 | 105700 | 485 |
| 508 | 20230926 | 102700 | 12160734500 | 105800 | 105800 | 105900 | 105800 | 438 |
| 509 | 20230926 | 102600 | 12114393600 | 105800 | 105600 | 105800 | 105600 | 1038 |
| 510 | 20230926 | 102500 | 12004649900 | 105600 | 105600 | 105700 | 105600 | 398 |
| 511 | 20230926 | 102400 | 11962620500 | 105600 | 105600 | 105600 | 105500 | 180 |
| 512 | 20230926 | 102300 | 11943613800 | 105600 | 105700 | 105700 | 105500 | 332 |
| 513 | 20230926 | 102200 | 11908555200 | 105700 | 105600 | 105700 | 105600 | 460 |
| 514 | 20230926 | 102100 | 11859969900 | 105600 | 105400 | 105600 | 105400 | 890 |
| 515 | 20230926 | 102000 | 11766057900 | 105400 | 105600 | 105600 | 105300 | 1444 |
| 516 | 20230926 | 101900 | 11613752200 | 105600 | 105500 | 105600 | 105500 | 373 |
| 517 | 20230926 | 101800 | 11574363900 | 105600 | 105300 | 105600 | 105300 | 1408 |
| 518 | 20230926 | 101700 | 11425880800 | 105300 | 105400 | 105400 | 105300 | 220 |
| 519 | 20230926 | 101600 | 11402698600 | 105300 | 105300 | 105400 | 105300 | 86 |
| 520 | 20230926 | 101500 | 11393642200 | 105300 | 105300 | 105400 | 105300 | 102 |
| 521 | 20230926 | 101400 | 11382894100 | 105400 | 105300 | 105400 | 105300 | 283 |
| 522 | 20230926 | 101300 | 11353078800 | 105300 | 105300 | 105400 | 105300 | 879 |
| 523 | 20230926 | 101200 | 11260508600 | 105200 | 105200 | 105300 | 105200 | 569 |
| 524 | 20230926 | 101100 | 11200595800 | 105200 | 105100 | 105200 | 105000 | 813 |
| 525 | 20230926 | 101000 | 11115111700 | 105100 | 105100 | 105100 | 105000 | 233 |
| 526 | 20230926 | 100900 | 11090624600 | 105100 | 105100 | 105100 | 105000 | 284 |
| 527 | 20230926 | 100800 | 11060791400 | 105100 | 105100 | 105200 | 105000 | 1113 |
| 528 | 20230926 | 100700 | 10943855800 | 105100 | 104900 | 105200 | 104900 | 2121 |
| 529 | 20230926 | 100600 | 10720969900 | 105000 | 104900 | 105000 | 104900 | 71 |
| 530 | 20230926 | 100500 | 10713520400 | 104900 | 104900 | 105000 | 104900 | 382 |
| 531 | 20230926 | 100400 | 10673448300 | 104900 | 105000 | 105000 | 104900 | 74 |
| 532 | 20230926 | 100300 | 10665681100 | 105000 | 104800 | 105000 | 104800 | 605 |
| 533 | 20230926 | 100200 | 10602223800 | 104800 | 104700 | 104800 | 104700 | 979 |
| 534 | 20230926 | 100100 | 10499708500 | 104600 | 104700 | 104700 | 104600 | 212 |
| 535 | 20230926 | 100000 | 10477522300 | 104700 | 104700 | 104700 | 104600 | 88 |
| 536 | 20230926 | 095900 | 10468313300 | 104600 | 104700 | 104700 | 104600 | 399 |
| 537 | 20230926 | 095800 | 10426571700 | 104700 | 104800 | 104900 | 104700 | 1363 |
| 538 | 20230926 | 095700 | 10283815800 | 104900 | 104800 | 104900 | 104800 | 133 |
| 539 | 20230926 | 095600 | 10269872900 | 104800 | 104800 | 104900 | 104700 | 742 |
| 540 | 20230926 | 095500 | 10192119200 | 104800 | 104800 | 104800 | 104700 | 256 |
| 541 | 20230926 | 095400 | 10165304000 | 104800 | 104800 | 104900 | 104800 | 373 |
| 542 | 20230926 | 095300 | 10126213100 | 104800 | 104900 | 104900 | 104800 | 817 |
| 543 | 20230926 | 095200 | 10040588000 | 104900 | 104900 | 105100 | 104900 | 1383 |
| 544 | 20230926 | 095100 | 9895407500 | 105000 | 105000 | 105000 | 104900 | 203 |
| 545 | 20230926 | 095000 | 9874100200 | 104900 | 105100 | 105100 | 104900 | 1162 |
| 546 | 20230926 | 094900 | 9752115500 | 105100 | 105100 | 105100 | 105000 | 348 |
| 547 | 20230926 | 094800 | 9715561700 | 105000 | 105200 | 105200 | 105000 | 341 |
| 548 | 20230926 | 094700 | 9679722400 | 105100 | 105300 | 105300 | 105100 | 1302 |
| 549 | 20230926 | 094600 | 9542807800 | 105200 | 105300 | 105300 | 105200 | 269 |
| 550 | 20230926 | 094500 | 9514488600 | 105300 | 105300 | 105300 | 105200 | 421 |
| 551 | 20230926 | 094400 | 9470183300 | 105200 | 105200 | 105300 | 105100 | 569 |
| 552 | 20230926 | 094300 | 9410325500 | 105200 | 105200 | 105200 | 105100 | 303 |
| 553 | 20230926 | 094200 | 9378473300 | 105200 | 105300 | 105300 | 105100 | 771 |
| 554 | 20230926 | 094100 | 9297360300 | 105300 | 105400 | 105400 | 105200 | 1023 |
| 555 | 20230926 | 094000 | 9189625100 | 105400 | 105400 | 105500 | 105300 | 1002 |
| 556 | 20230926 | 093900 | 9084008900 | 105500 | 105600 | 105600 | 105400 | 974 |
| 557 | 20230926 | 093800 | 8981253600 | 105600 | 105600 | 105600 | 105500 | 246 |
| 558 | 20230926 | 093700 | 8955286700 | 105600 | 105700 | 105700 | 105500 | 1267 |
| 559 | 20230926 | 093600 | 8821494600 | 105600 | 105600 | 105700 | 105600 | 149 |
| 560 | 20230926 | 093500 | 8805748700 | 105600 | 105800 | 105800 | 105500 | 2699 |
| 561 | 20230926 | 093400 | 8520655300 | 105800 | 106000 | 106100 | 105800 | 2150 |
| 562 | 20230926 | 093300 | 8292981500 | 106000 | 106100 | 106200 | 106000 | 784 |
| 563 | 20230926 | 093200 | 8209800200 | 106200 | 106200 | 106200 | 106100 | 900 |
| 564 | 20230926 | 093100 | 8114284300 | 106200 | 106300 | 106300 | 106100 | 1118 |
| 565 | 20230926 | 093000 | 7995573800 | 106300 | 105800 | 106300 | 105700 | 3803 |
| 566 | 20230926 | 092900 | 7592548200 | 105700 | 105600 | 105800 | 105600 | 718 |
| 567 | 20230926 | 092800 | 7516648200 | 105700 | 105500 | 105700 | 105400 | 1946 |
| 568 | 20230926 | 092700 | 7311251300 | 105500 | 105600 | 105600 | 105400 | 1033 |
| 569 | 20230926 | 092600 | 7202252500 | 105500 | 105600 | 105600 | 105500 | 1237 |
| 570 | 20230926 | 092500 | 7071660300 | 105600 | 105700 | 105700 | 105600 | 545 |
| 571 | 20230926 | 092400 | 7014070200 | 105700 | 105600 | 105700 | 105600 | 264 |
| 572 | 20230926 | 092300 | 6986173800 | 105700 | 105700 | 105800 | 105700 | 661 |
| 573 | 20230926 | 092200 | 6916291000 | 105700 | 105900 | 105900 | 105700 | 1145 |
| 574 | 20230926 | 092100 | 6795157100 | 105900 | 105900 | 106000 | 105900 | 536 |
| 575 | 20230926 | 092000 | 6738382600 | 105900 | 106000 | 106100 | 105800 | 2459 |
| 576 | 20230926 | 091900 | 6477876000 | 106000 | 105900 | 106000 | 105800 | 2217 |
| 577 | 20230926 | 091800 | 6243143000 | 106000 | 106000 | 106200 | 105900 | 2119 |
| 578 | 20230926 | 091700 | 6018538800 | 106000 | 105900 | 106000 | 105800 | 624 |
| 579 | 20230926 | 091600 | 5952453600 | 105900 | 105900 | 105900 | 105800 | 1271 |
| 580 | 20230926 | 091500 | 5817905500 | 105800 | 106300 | 106300 | 105800 | 3164 |
| 581 | 20230926 | 091400 | 5482395200 | 106400 | 106500 | 106600 | 106300 | 1110 |
| 582 | 20230926 | 091300 | 5364216200 | 106500 | 106700 | 106800 | 106500 | 3581 |
| 583 | 20230926 | 091200 | 4982420400 | 106700 | 106900 | 106900 | 106700 | 3060 |
| 584 | 20230926 | 091100 | 4655614600 | 106900 | 106600 | 106900 | 106600 | 2232 |
| 585 | 20230926 | 091000 | 4417379800 | 106700 | 106700 | 106700 | 106600 | 881 |
| 586 | 20230926 | 090900 | 4323423100 | 106600 | 106600 | 106700 | 106500 | 1147 |
| 587 | 20230926 | 090800 | 4201169100 | 106500 | 106600 | 106700 | 106500 | 2144 |
| 588 | 20230926 | 090700 | 3972559100 | 106600 | 106400 | 106600 | 106300 | 4571 |
| 589 | 20230926 | 090600 | 3486216500 | 106300 | 106300 | 106300 | 106100 | 4911 |
| 590 | 20230926 | 090500 | 2964645100 | 106300 | 106600 | 106600 | 106100 | 2863 |
| 591 | 20230926 | 090400 | 2660335300 | 106600 | 106500 | 106600 | 106300 | 5346 |
| 592 | 20230926 | 090300 | 2091042000 | 106500 | 106300 | 106700 | 106200 | 6140 |
| 593 | 20230926 | 090200 | 1437052600 | 106200 | 106000 | 106500 | 105900 | 4294 |
| 594 | 20230926 | 090100 | 980664100 | 105900 | 105300 | 106500 | 105300 | 4696 |
| 595 | 20230926 | 090000 | 482636100 | 105300 | 104500 | 105400 | 104500 | 4608 |