35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 17781 |
| 3 | 20231107 | 185500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20231107 | 185400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20231107 | 185300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20231107 | 185200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20231107 | 185100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20231107 | 185000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20231107 | 184900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20231107 | 184800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20231107 | 184700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20231107 | 184600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20231107 | 184500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20231107 | 184400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20231107 | 184300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20231107 | 184200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20231107 | 184100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20231107 | 184000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20231107 | 183900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20231107 | 183800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20231107 | 183700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20231107 | 183600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20231107 | 183500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20231107 | 183400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20231107 | 183300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20231107 | 183200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20231107 | 183100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20231107 | 183000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20231107 | 182900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20231107 | 182800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20231107 | 182700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20231107 | 182600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 17781 |
| 33 | 20231107 | 182500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20231107 | 182400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20231107 | 182300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20231107 | 182200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20231107 | 182100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20231107 | 182000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20231107 | 181900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20231107 | 181800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20231107 | 181700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20231107 | 181600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20231107 | 181500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20231107 | 181400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20231107 | 181300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20231107 | 181200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20231107 | 181100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20231107 | 181000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20231107 | 180900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20231107 | 180800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20231107 | 180700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20231107 | 180600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20231107 | 180500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20231107 | 180400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20231107 | 180300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20231107 | 180200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20231107 | 180100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20231107 | 180000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20231107 | 175900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20231107 | 175800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20231107 | 175700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20231107 | 175600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 17781 |
| 63 | 20231107 | 175500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20231107 | 175400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20231107 | 175300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20231107 | 175200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20231107 | 175100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20231107 | 175000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20231107 | 174900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20231107 | 174800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20231107 | 174700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20231107 | 174600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20231107 | 174500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20231107 | 174400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20231107 | 174300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20231107 | 174200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20231107 | 174100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20231107 | 174000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20231107 | 173900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20231107 | 173800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20231107 | 173700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20231107 | 173600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20231107 | 173500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20231107 | 173400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20231107 | 173300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20231107 | 173200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20231107 | 173100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20231107 | 173000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20231107 | 172900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20231107 | 172800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20231107 | 172700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20231107 | 172600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 17781 |
| 93 | 20231107 | 172500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20231107 | 172400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20231107 | 172300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20231107 | 172200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20231107 | 172100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20231107 | 172000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20231107 | 171900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20231107 | 171800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20231107 | 171700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20231107 | 171600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20231107 | 171500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20231107 | 171400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20231107 | 171300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20231107 | 171200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20231107 | 171100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20231107 | 171000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20231107 | 170900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20231107 | 170800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20231107 | 170700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20231107 | 170600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20231107 | 170500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20231107 | 170400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20231107 | 170300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20231107 | 170200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20231107 | 170100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20231107 | 170000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20231107 | 165900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20231107 | 165800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20231107 | 165700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20231107 | 165600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 17781 |
| 123 | 20231107 | 165500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20231107 | 165400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20231107 | 165300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20231107 | 165200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20231107 | 165100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20231107 | 165000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20231107 | 164900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20231107 | 164800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20231107 | 164700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20231107 | 164600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20231107 | 164500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20231107 | 164400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20231107 | 164300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20231107 | 164200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20231107 | 164100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20231107 | 164000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20231107 | 163900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20231107 | 163800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20231107 | 163700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20231107 | 163600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20231107 | 163500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20231107 | 163400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20231107 | 163300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20231107 | 163200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20231107 | 163100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20231107 | 163000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20231107 | 162900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20231107 | 162800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20231107 | 162700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20231107 | 162600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 17781 |
| 153 | 20231107 | 162500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20231107 | 162400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20231107 | 162300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20231107 | 162200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20231107 | 162100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20231107 | 162000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20231107 | 161900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20231107 | 161800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20231107 | 161700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20231107 | 161600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20231107 | 161500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20231107 | 161400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20231107 | 161300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20231107 | 161200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20231107 | 161100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20231107 | 161000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20231107 | 160900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20231107 | 160800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20231107 | 160700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20231107 | 160600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20231107 | 160500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20231107 | 160400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20231107 | 160300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20231107 | 160200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20231107 | 160100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20231107 | 160000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20231107 | 155900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20231107 | 155800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20231107 | 155700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20231107 | 155600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 17781 |
| 183 | 20231107 | 155500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20231107 | 155400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20231107 | 155300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20231107 | 155200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20231107 | 155100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20231107 | 155000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20231107 | 154900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20231107 | 154800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20231107 | 154700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20231107 | 154600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20231107 | 154500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20231107 | 154400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20231107 | 154300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20231107 | 154200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20231107 | 154100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20231107 | 154000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20231107 | 153900 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20231107 | 153800 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20231107 | 153700 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 202 | 20231107 | 153600 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 203 | 20231107 | 153500 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 204 | 20231107 | 153400 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 205 | 20231107 | 153300 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 206 | 20231107 | 153200 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 207 | 20231107 | 153100 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 0 |
| 208 | 20231107 | 153000 | 66790688800 | 123900 | 123900 | 123900 | 123900 | 17781 |
| 209 | 20231107 | 152900 | 64587622900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 210 | 20231107 | 152800 | 64587622900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 211 | 20231107 | 152700 | 64587622900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 212 | 20231107 | 152600 | 64587622900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 213 | 20231107 | 152500 | 64587622900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 214 | 20231107 | 152400 | 64587622900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 215 | 20231107 | 152300 | 64587622900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 216 | 20231107 | 152200 | 64587622900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 217 | 20231107 | 152100 | 64587622900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 218 | 20231107 | 152000 | 64587622900 | 123700 | 123700 | 123700 | 123700 | 0 |
| 219 | 20231107 | 151900 | 64587622900 | 123700 | 124000 | 124000 | 123600 | 4084 |
| 220 | 20231107 | 151800 | 64081955500 | 123900 | 123900 | 124000 | 123900 | 2063 |
| 221 | 20231107 | 151700 | 63826260500 | 124000 | 123900 | 124000 | 123800 | 3157 |
| 222 | 20231107 | 151600 | 63435080100 | 123900 | 123800 | 123900 | 123800 | 900 |
| 223 | 20231107 | 151500 | 63323587900 | 123900 | 123800 | 123900 | 123800 | 955 |
| 224 | 20231107 | 151400 | 63205340400 | 123800 | 123800 | 123900 | 123800 | 689 |
| 225 | 20231107 | 151300 | 63120006200 | 123900 | 123800 | 123900 | 123800 | 1355 |
| 226 | 20231107 | 151200 | 62952199300 | 123800 | 123900 | 123900 | 123800 | 424 |
| 227 | 20231107 | 151100 | 62899696100 | 123900 | 123900 | 123900 | 123800 | 533 |
| 228 | 20231107 | 151000 | 62833686600 | 123900 | 123800 | 123900 | 123800 | 1070 |
| 229 | 20231107 | 150900 | 62701160500 | 123800 | 123900 | 123900 | 123800 | 189 |
| 230 | 20231107 | 150800 | 62677758000 | 123900 | 123700 | 123900 | 123600 | 2041 |
| 231 | 20231107 | 150700 | 62425165400 | 123700 | 123900 | 123900 | 123700 | 763 |
| 232 | 20231107 | 150600 | 62330711000 | 123900 | 123900 | 123900 | 123800 | 247 |
| 233 | 20231107 | 150500 | 62300116500 | 123800 | 123800 | 123900 | 123700 | 2602 |
| 234 | 20231107 | 150400 | 61977967000 | 123700 | 123600 | 123800 | 123600 | 879 |
| 235 | 20231107 | 150300 | 61869240600 | 123700 | 123800 | 123800 | 123600 | 599 |
| 236 | 20231107 | 150200 | 61795139400 | 123800 | 123700 | 123800 | 123600 | 1191 |
| 237 | 20231107 | 150100 | 61647804100 | 123700 | 123700 | 123800 | 123600 | 1139 |
| 238 | 20231107 | 150000 | 61506932700 | 123700 | 123800 | 123800 | 123700 | 974 |
| 239 | 20231107 | 145900 | 61386438700 | 123800 | 123800 | 123800 | 123700 | 942 |
| 240 | 20231107 | 145800 | 61269854500 | 123700 | 123700 | 123800 | 123700 | 506 |
| 241 | 20231107 | 145700 | 61207245500 | 123700 | 123800 | 123800 | 123700 | 318 |
| 242 | 20231107 | 145600 | 61167885500 | 123800 | 123800 | 123800 | 123700 | 377 |
| 243 | 20231107 | 145500 | 61121233100 | 123700 | 123900 | 123900 | 123700 | 1029 |
| 244 | 20231107 | 145400 | 60993845400 | 123900 | 123800 | 123900 | 123700 | 668 |
| 245 | 20231107 | 145300 | 60911127900 | 123800 | 123800 | 123800 | 123700 | 526 |
| 246 | 20231107 | 145200 | 60846040700 | 123700 | 123800 | 123800 | 123700 | 1075 |
| 247 | 20231107 | 145100 | 60712987600 | 123800 | 123700 | 123800 | 123600 | 888 |
| 248 | 20231107 | 145000 | 60603145500 | 123700 | 123600 | 123700 | 123600 | 355 |
| 249 | 20231107 | 144900 | 60559238000 | 123600 | 123700 | 123700 | 123600 | 172 |
| 250 | 20231107 | 144800 | 60537965000 | 123700 | 123700 | 123700 | 123600 | 395 |
| 251 | 20231107 | 144700 | 60489121400 | 123600 | 123800 | 123800 | 123600 | 1722 |
| 252 | 20231107 | 144600 | 60276102500 | 123800 | 123800 | 123800 | 123700 | 632 |
| 253 | 20231107 | 144500 | 60197878200 | 123800 | 123800 | 123800 | 123700 | 703 |
| 254 | 20231107 | 144400 | 60110852000 | 123800 | 123800 | 123800 | 123700 | 389 |
| 255 | 20231107 | 144300 | 60062700300 | 123800 | 123700 | 123800 | 123600 | 851 |
| 256 | 20231107 | 144200 | 59957445300 | 123700 | 123800 | 123800 | 123600 | 1084 |
| 257 | 20231107 | 144100 | 59823357800 | 123800 | 123800 | 123800 | 123700 | 253 |
| 258 | 20231107 | 144000 | 59792046500 | 123700 | 123800 | 123900 | 123700 | 798 |
| 259 | 20231107 | 143900 | 59693263700 | 123900 | 124000 | 124000 | 123800 | 1419 |
| 260 | 20231107 | 143800 | 59517435200 | 124000 | 123900 | 124000 | 123800 | 2577 |
| 261 | 20231107 | 143700 | 59198119200 | 123900 | 123800 | 123900 | 123700 | 618 |
| 262 | 20231107 | 143600 | 59121598400 | 123800 | 123800 | 123800 | 123700 | 617 |
| 263 | 20231107 | 143500 | 59045216100 | 123800 | 123800 | 123900 | 123700 | 1390 |
| 264 | 20231107 | 143400 | 58873137500 | 123800 | 123700 | 123800 | 123600 | 1172 |
| 265 | 20231107 | 143300 | 58728137100 | 123700 | 123600 | 123700 | 123500 | 894 |
| 266 | 20231107 | 143200 | 58617632000 | 123600 | 123500 | 123600 | 123500 | 282 |
| 267 | 20231107 | 143100 | 58582783000 | 123600 | 123600 | 123600 | 123500 | 764 |
| 268 | 20231107 | 143000 | 58488414600 | 123500 | 123600 | 123600 | 123400 | 537 |
| 269 | 20231107 | 142900 | 58422083400 | 123600 | 123500 | 123600 | 123500 | 503 |
| 270 | 20231107 | 142800 | 58359934800 | 123600 | 123500 | 123600 | 123400 | 508 |
| 271 | 20231107 | 142700 | 58297198800 | 123400 | 123500 | 123500 | 123400 | 177 |
| 272 | 20231107 | 142600 | 58275345000 | 123500 | 123400 | 123600 | 123300 | 760 |
| 273 | 20231107 | 142500 | 58181488400 | 123400 | 123400 | 123400 | 123300 | 365 |
| 274 | 20231107 | 142400 | 58136450100 | 123400 | 123400 | 123400 | 123300 | 227 |
| 275 | 20231107 | 142300 | 58108445400 | 123400 | 123400 | 123400 | 123300 | 725 |
| 276 | 20231107 | 142200 | 58019014400 | 123400 | 123300 | 123400 | 123200 | 218 |
| 277 | 20231107 | 142100 | 57992124000 | 123300 | 123300 | 123300 | 123200 | 408 |
| 278 | 20231107 | 142000 | 57941835900 | 123300 | 123200 | 123400 | 123200 | 565 |
| 279 | 20231107 | 141900 | 57872167200 | 123300 | 123300 | 123300 | 123200 | 268 |
| 280 | 20231107 | 141800 | 57839132500 | 123300 | 123500 | 123600 | 123300 | 1405 |
| 281 | 20231107 | 141700 | 57665727200 | 123600 | 123600 | 123600 | 123500 | 259 |
| 282 | 20231107 | 141600 | 57633718100 | 123600 | 123600 | 123600 | 123500 | 377 |
| 283 | 20231107 | 141500 | 57587128000 | 123600 | 123600 | 123700 | 123500 | 741 |
| 284 | 20231107 | 141400 | 57495535900 | 123600 | 123500 | 123600 | 123500 | 382 |
| 285 | 20231107 | 141300 | 57448349400 | 123500 | 123400 | 123600 | 123400 | 206 |
| 286 | 20231107 | 141200 | 57422908100 | 123500 | 123500 | 123600 | 123400 | 237 |
| 287 | 20231107 | 141100 | 57393632900 | 123500 | 123500 | 123500 | 123300 | 510 |
| 288 | 20231107 | 141000 | 57330681300 | 123500 | 123500 | 123500 | 123400 | 252 |
| 289 | 20231107 | 140900 | 57299568700 | 123400 | 123400 | 123500 | 123300 | 1179 |
| 290 | 20231107 | 140800 | 57154117000 | 123400 | 123500 | 123500 | 123400 | 530 |
| 291 | 20231107 | 140700 | 57088705900 | 123500 | 123300 | 123500 | 123300 | 591 |
| 292 | 20231107 | 140600 | 57015772900 | 123300 | 123400 | 123400 | 123300 | 362 |
| 293 | 20231107 | 140500 | 56971120400 | 123300 | 123500 | 123500 | 123300 | 457 |
| 294 | 20231107 | 140400 | 56914731100 | 123400 | 123400 | 123500 | 123300 | 290 |
| 295 | 20231107 | 140300 | 56878938400 | 123400 | 123600 | 123600 | 123300 | 1374 |
| 296 | 20231107 | 140200 | 56709292800 | 123500 | 123600 | 123600 | 123500 | 832 |
| 297 | 20231107 | 140100 | 56606532300 | 123600 | 123900 | 123900 | 123500 | 1828 |
| 298 | 20231107 | 140000 | 56380393400 | 123900 | 123900 | 123900 | 123800 | 931 |
| 299 | 20231107 | 135900 | 56265113700 | 123800 | 123900 | 123900 | 123800 | 392 |
| 300 | 20231107 | 135800 | 56216562400 | 123900 | 123900 | 124000 | 123800 | 1401 |
| 301 | 20231107 | 135700 | 56042979700 | 124000 | 123900 | 124000 | 123900 | 658 |
| 302 | 20231107 | 135600 | 55961396700 | 124000 | 123900 | 124000 | 123900 | 670 |
| 303 | 20231107 | 135500 | 55878348900 | 123900 | 123900 | 124000 | 123900 | 437 |
| 304 | 20231107 | 135400 | 55824170800 | 124000 | 124000 | 124000 | 123900 | 463 |
| 305 | 20231107 | 135300 | 55766794200 | 124000 | 124000 | 124000 | 123900 | 1256 |
| 306 | 20231107 | 135200 | 55611058400 | 124000 | 123900 | 124000 | 123800 | 749 |
| 307 | 20231107 | 135100 | 55518238000 | 123900 | 123900 | 123900 | 123700 | 690 |
| 308 | 20231107 | 135000 | 55432812700 | 123900 | 123700 | 123900 | 123700 | 805 |
| 309 | 20231107 | 134900 | 55333188600 | 123800 | 123800 | 123800 | 123600 | 1516 |
| 310 | 20231107 | 134800 | 55145651500 | 123900 | 123800 | 123900 | 123700 | 776 |
| 311 | 20231107 | 134700 | 55049594400 | 123700 | 123800 | 123800 | 123700 | 492 |
| 312 | 20231107 | 134600 | 54988687800 | 123900 | 124000 | 124000 | 123800 | 3039 |
| 313 | 20231107 | 134500 | 54612145400 | 123900 | 124000 | 124000 | 123900 | 343 |
| 314 | 20231107 | 134400 | 54569621900 | 123900 | 123900 | 124000 | 123900 | 3310 |
| 315 | 20231107 | 134300 | 54159457700 | 123900 | 123700 | 123900 | 123600 | 5049 |
| 316 | 20231107 | 134200 | 53534637300 | 123600 | 123700 | 123700 | 123500 | 352 |
| 317 | 20231107 | 134100 | 53491119200 | 123700 | 123500 | 123700 | 123400 | 1821 |
| 318 | 20231107 | 134000 | 53266078800 | 123500 | 123400 | 123500 | 123400 | 170 |
| 319 | 20231107 | 133900 | 53245085300 | 123400 | 123600 | 123600 | 123300 | 1066 |
| 320 | 20231107 | 133800 | 53113512900 | 123500 | 123600 | 123600 | 123500 | 652 |
| 321 | 20231107 | 133700 | 53032968100 | 123600 | 123600 | 123600 | 123500 | 167 |
| 322 | 20231107 | 133600 | 53012329800 | 123600 | 123700 | 123700 | 123500 | 476 |
| 323 | 20231107 | 133500 | 52953494500 | 123700 | 123600 | 123700 | 123500 | 1297 |
| 324 | 20231107 | 133400 | 52793179500 | 123600 | 123600 | 123600 | 123500 | 239 |
| 325 | 20231107 | 133300 | 52763641500 | 123600 | 123500 | 123600 | 123400 | 782 |
| 326 | 20231107 | 133200 | 52667063300 | 123500 | 123600 | 123600 | 123400 | 820 |
| 327 | 20231107 | 133100 | 52565787900 | 123600 | 123400 | 123600 | 123400 | 634 |
| 328 | 20231107 | 133000 | 52487490400 | 123400 | 123500 | 123600 | 123400 | 153 |
| 329 | 20231107 | 132900 | 52468593300 | 123500 | 123500 | 123500 | 123400 | 688 |
| 330 | 20231107 | 132800 | 52383645000 | 123400 | 123400 | 123500 | 123300 | 1528 |
| 331 | 20231107 | 132700 | 52195035900 | 123400 | 123400 | 123400 | 123300 | 135 |
| 332 | 20231107 | 132600 | 52178380000 | 123400 | 123500 | 123500 | 123300 | 196 |
| 333 | 20231107 | 132500 | 52154201700 | 123500 | 123400 | 123500 | 123400 | 904 |
| 334 | 20231107 | 132400 | 52042630800 | 123400 | 123500 | 123500 | 123400 | 222 |
| 335 | 20231107 | 132300 | 52015221300 | 123400 | 123400 | 123500 | 123400 | 632 |
| 336 | 20231107 | 132200 | 51937216000 | 123500 | 123200 | 123500 | 123100 | 2078 |
| 337 | 20231107 | 132100 | 51681158200 | 123100 | 123200 | 123200 | 123100 | 175 |
| 338 | 20231107 | 132000 | 51659604400 | 123200 | 123100 | 123200 | 123100 | 236 |
| 339 | 20231107 | 131900 | 51630543900 | 123200 | 123200 | 123200 | 123000 | 244 |
| 340 | 20231107 | 131800 | 51600498700 | 123200 | 123100 | 123200 | 123000 | 282 |
| 341 | 20231107 | 131700 | 51565784600 | 123100 | 123300 | 123300 | 123000 | 923 |
| 342 | 20231107 | 131600 | 51452114000 | 123300 | 123300 | 123300 | 123200 | 600 |
| 343 | 20231107 | 131500 | 51378136100 | 123300 | 123100 | 123300 | 123100 | 642 |
| 344 | 20231107 | 131400 | 51299080300 | 123100 | 123200 | 123300 | 123100 | 448 |
| 345 | 20231107 | 131300 | 51243914500 | 123200 | 123200 | 123300 | 123200 | 746 |
| 346 | 20231107 | 131200 | 51151993200 | 123300 | 123200 | 123300 | 123200 | 293 |
| 347 | 20231107 | 131100 | 51115879000 | 123300 | 123300 | 123300 | 123200 | 95 |
| 348 | 20231107 | 131000 | 51104171100 | 123300 | 123300 | 123300 | 123200 | 137 |
| 349 | 20231107 | 130900 | 51087281900 | 123300 | 123200 | 123300 | 123200 | 321 |
| 350 | 20231107 | 130800 | 51047705700 | 123200 | 123300 | 123300 | 123200 | 729 |
| 351 | 20231107 | 130700 | 50957831500 | 123400 | 123500 | 123500 | 123300 | 535 |
| 352 | 20231107 | 130600 | 50891811500 | 123400 | 123600 | 123600 | 123400 | 1304 |
| 353 | 20231107 | 130500 | 50730781500 | 123600 | 123600 | 123600 | 123500 | 132 |
| 354 | 20231107 | 130400 | 50714471400 | 123600 | 123600 | 123600 | 123500 | 271 |
| 355 | 20231107 | 130300 | 50680991000 | 123600 | 123700 | 123700 | 123500 | 951 |
| 356 | 20231107 | 130200 | 50563455400 | 123600 | 123500 | 123700 | 123500 | 278 |
| 357 | 20231107 | 130100 | 50529089800 | 123600 | 123700 | 123700 | 123500 | 759 |
| 358 | 20231107 | 130000 | 50435263500 | 123600 | 123700 | 123700 | 123600 | 266 |
| 359 | 20231107 | 125900 | 50402360000 | 123700 | 123800 | 123800 | 123600 | 1476 |
| 360 | 20231107 | 125800 | 50219803300 | 123800 | 123600 | 123800 | 123600 | 2750 |
| 361 | 20231107 | 125700 | 49879682800 | 123700 | 123700 | 123700 | 123600 | 519 |
| 362 | 20231107 | 125600 | 49815484500 | 123600 | 123600 | 123700 | 123600 | 1121 |
| 363 | 20231107 | 125500 | 49676912600 | 123500 | 123600 | 123600 | 123500 | 934 |
| 364 | 20231107 | 125400 | 49561494000 | 123600 | 123500 | 123600 | 123500 | 227 |
| 365 | 20231107 | 125300 | 49533443200 | 123500 | 123600 | 123600 | 123400 | 1004 |
| 366 | 20231107 | 125200 | 49409447000 | 123600 | 123400 | 123600 | 123400 | 1679 |
| 367 | 20231107 | 125100 | 49202076300 | 123400 | 123500 | 123500 | 123400 | 1609 |
| 368 | 20231107 | 125000 | 49003440800 | 123400 | 123400 | 123500 | 123400 | 800 |
| 369 | 20231107 | 124900 | 48904659500 | 123500 | 123300 | 123500 | 123300 | 3716 |
| 370 | 20231107 | 124800 | 48446294200 | 123200 | 123300 | 123300 | 123200 | 377 |
| 371 | 20231107 | 124700 | 48399843800 | 123200 | 123200 | 123300 | 123100 | 1149 |
| 372 | 20231107 | 124600 | 48258285000 | 123100 | 123000 | 123200 | 122800 | 1589 |
| 373 | 20231107 | 124500 | 48062838300 | 123100 | 123100 | 123200 | 123000 | 158 |
| 374 | 20231107 | 124400 | 48043390500 | 123100 | 123100 | 123100 | 122800 | 1267 |
| 375 | 20231107 | 124300 | 47887546200 | 123100 | 123000 | 123100 | 122900 | 452 |
| 376 | 20231107 | 124200 | 47831936500 | 123000 | 122900 | 123000 | 122900 | 225 |
| 377 | 20231107 | 124100 | 47804270600 | 122900 | 123100 | 123100 | 122900 | 941 |
| 378 | 20231107 | 124000 | 47688527600 | 123200 | 123100 | 123200 | 123000 | 353 |
| 379 | 20231107 | 123900 | 47645066500 | 123000 | 123000 | 123100 | 123000 | 291 |
| 380 | 20231107 | 123800 | 47609254500 | 123100 | 123200 | 123200 | 122900 | 2270 |
| 381 | 20231107 | 123700 | 47329965600 | 123200 | 123200 | 123200 | 123100 | 443 |
| 382 | 20231107 | 123600 | 47275389400 | 123200 | 123200 | 123200 | 123100 | 520 |
| 383 | 20231107 | 123500 | 47211335100 | 123200 | 123200 | 123200 | 123100 | 152 |
| 384 | 20231107 | 123400 | 47192615200 | 123200 | 123100 | 123200 | 123000 | 1754 |
| 385 | 20231107 | 123300 | 46976676300 | 123100 | 123000 | 123100 | 122900 | 659 |
| 386 | 20231107 | 123200 | 46895620900 | 123000 | 122800 | 123000 | 122700 | 1067 |
| 387 | 20231107 | 123100 | 46764529900 | 122600 | 122700 | 122800 | 122600 | 705 |
| 388 | 20231107 | 123000 | 46678024900 | 122700 | 122700 | 122700 | 122600 | 462 |
| 389 | 20231107 | 122900 | 46621353100 | 122700 | 122700 | 122700 | 122600 | 238 |
| 390 | 20231107 | 122800 | 46592163500 | 122700 | 122700 | 122700 | 122600 | 501 |
| 391 | 20231107 | 122700 | 46530724100 | 122700 | 122800 | 122800 | 122600 | 305 |
| 392 | 20231107 | 122600 | 46493300400 | 122700 | 122700 | 122800 | 122600 | 693 |
| 393 | 20231107 | 122500 | 46408279200 | 122700 | 122700 | 122700 | 122600 | 231 |
| 394 | 20231107 | 122400 | 46379941100 | 122600 | 122700 | 122700 | 122600 | 735 |
| 395 | 20231107 | 122300 | 46289810400 | 122600 | 122500 | 122700 | 122400 | 941 |
| 396 | 20231107 | 122200 | 46174479900 | 122400 | 122500 | 122500 | 122400 | 241 |
| 397 | 20231107 | 122100 | 46144972600 | 122500 | 122700 | 122700 | 122400 | 1598 |
| 398 | 20231107 | 122000 | 45949172600 | 122700 | 122400 | 122700 | 122400 | 1139 |
| 399 | 20231107 | 121900 | 45809544800 | 122500 | 122300 | 122500 | 122300 | 216 |
| 400 | 20231107 | 121800 | 45783112800 | 122400 | 122500 | 122500 | 122200 | 1785 |
| 401 | 20231107 | 121700 | 45564793500 | 122500 | 122400 | 122600 | 122300 | 1055 |
| 402 | 20231107 | 121600 | 45435632200 | 122400 | 122400 | 122500 | 122300 | 2461 |
| 403 | 20231107 | 121500 | 45134301700 | 122400 | 122300 | 122400 | 122100 | 1530 |
| 404 | 20231107 | 121400 | 44947283400 | 122200 | 122300 | 122500 | 122200 | 2449 |
| 405 | 20231107 | 121300 | 44647748100 | 122300 | 122400 | 122600 | 122300 | 1241 |
| 406 | 20231107 | 121200 | 44495854600 | 122400 | 122500 | 122600 | 122400 | 1255 |
| 407 | 20231107 | 121100 | 44342111300 | 122500 | 122600 | 122600 | 122500 | 888 |
| 408 | 20231107 | 121000 | 44233279200 | 122600 | 122700 | 122700 | 122600 | 649 |
| 409 | 20231107 | 120900 | 44153699100 | 122600 | 122700 | 122700 | 122600 | 1545 |
| 410 | 20231107 | 120800 | 43964256800 | 122700 | 122600 | 122800 | 122600 | 398 |
| 411 | 20231107 | 120700 | 43915418700 | 122700 | 122700 | 122900 | 122600 | 1146 |
| 412 | 20231107 | 120600 | 43774775900 | 122700 | 122700 | 122800 | 122700 | 537 |
| 413 | 20231107 | 120500 | 43708878600 | 122800 | 122900 | 123000 | 122700 | 807 |
| 414 | 20231107 | 120400 | 43609710300 | 122900 | 123000 | 123000 | 122800 | 1165 |
| 415 | 20231107 | 120300 | 43466528400 | 123000 | 122600 | 123000 | 122600 | 1182 |
| 416 | 20231107 | 120200 | 43321362300 | 122600 | 123000 | 123000 | 122600 | 1394 |
| 417 | 20231107 | 120100 | 43150157500 | 123000 | 123000 | 123100 | 122900 | 616 |
| 418 | 20231107 | 120000 | 43074382700 | 123000 | 123100 | 123100 | 123000 | 1236 |
| 419 | 20231107 | 115900 | 42922281800 | 123100 | 123100 | 123100 | 122900 | 857 |
| 420 | 20231107 | 115800 | 42816865100 | 123100 | 123100 | 123200 | 123000 | 559 |
| 421 | 20231107 | 115700 | 42748062700 | 123100 | 123000 | 123100 | 123000 | 1193 |
| 422 | 20231107 | 115600 | 42601273300 | 123100 | 123000 | 123100 | 123000 | 429 |
| 423 | 20231107 | 115500 | 42548474100 | 123100 | 123100 | 123100 | 123000 | 351 |
| 424 | 20231107 | 115400 | 42505267000 | 123100 | 123100 | 123200 | 123100 | 935 |
| 425 | 20231107 | 115300 | 42390147700 | 123100 | 123200 | 123200 | 123100 | 216 |
| 426 | 20231107 | 115200 | 42363549600 | 123200 | 123100 | 123200 | 123100 | 214 |
| 427 | 20231107 | 115100 | 42337191600 | 123200 | 123100 | 123200 | 123000 | 367 |
| 428 | 20231107 | 115000 | 42292007500 | 123100 | 123100 | 123100 | 123000 | 493 |
| 429 | 20231107 | 114900 | 42231339000 | 123000 | 123100 | 123200 | 123000 | 662 |
| 430 | 20231107 | 114800 | 42149857600 | 123100 | 123100 | 123100 | 123000 | 313 |
| 431 | 20231107 | 114700 | 42111335400 | 123100 | 123100 | 123200 | 123000 | 942 |
| 432 | 20231107 | 114600 | 41995383100 | 123100 | 123200 | 123200 | 123100 | 389 |
| 433 | 20231107 | 114500 | 41947491900 | 123100 | 123200 | 123200 | 123100 | 327 |
| 434 | 20231107 | 114400 | 41907219400 | 123100 | 123200 | 123300 | 123100 | 703 |
| 435 | 20231107 | 114300 | 41820604700 | 123300 | 123300 | 123300 | 123200 | 112 |
| 436 | 20231107 | 114200 | 41806797000 | 123300 | 123200 | 123300 | 123100 | 481 |
| 437 | 20231107 | 114100 | 41747531600 | 123200 | 123100 | 123200 | 123100 | 315 |
| 438 | 20231107 | 114000 | 41708726500 | 123200 | 123300 | 123300 | 123200 | 698 |
| 439 | 20231107 | 113900 | 41622718600 | 123400 | 123300 | 123400 | 123300 | 664 |
| 440 | 20231107 | 113800 | 41540831900 | 123400 | 123400 | 123400 | 123300 | 338 |
| 441 | 20231107 | 113700 | 41499140000 | 123400 | 123400 | 123400 | 123300 | 383 |
| 442 | 20231107 | 113600 | 41451905400 | 123400 | 123200 | 123400 | 123100 | 1460 |
| 443 | 20231107 | 113500 | 41271968100 | 123200 | 123200 | 123300 | 123100 | 463 |
| 444 | 20231107 | 113400 | 41214928800 | 123300 | 123300 | 123400 | 123200 | 395 |
| 445 | 20231107 | 113300 | 41166220000 | 123100 | 123100 | 123300 | 123100 | 440 |
| 446 | 20231107 | 113200 | 41112020800 | 123200 | 123200 | 123300 | 123100 | 368 |
| 447 | 20231107 | 113100 | 41066697600 | 123200 | 123200 | 123400 | 123200 | 312 |
| 448 | 20231107 | 113000 | 41028252100 | 123200 | 123400 | 123400 | 123100 | 1053 |
| 449 | 20231107 | 112900 | 40898478800 | 123300 | 123400 | 123500 | 123300 | 387 |
| 450 | 20231107 | 112800 | 40850723600 | 123400 | 123400 | 123500 | 123400 | 746 |
| 451 | 20231107 | 112700 | 40758656600 | 123400 | 123300 | 123400 | 123200 | 496 |
| 452 | 20231107 | 112600 | 40697501800 | 123300 | 123400 | 123400 | 123200 | 1085 |
| 453 | 20231107 | 112500 | 40563740600 | 123300 | 123400 | 123400 | 123300 | 354 |
| 454 | 20231107 | 112400 | 40520076600 | 123400 | 123400 | 123400 | 123300 | 168 |
| 455 | 20231107 | 112300 | 40499345900 | 123400 | 123300 | 123400 | 123300 | 493 |
| 456 | 20231107 | 112200 | 40438531900 | 123300 | 123100 | 123400 | 123000 | 5120 |
| 457 | 20231107 | 112100 | 39807849000 | 123100 | 123100 | 123200 | 123000 | 725 |
| 458 | 20231107 | 112000 | 39718593700 | 123100 | 123300 | 123300 | 123100 | 609 |
| 459 | 20231107 | 111900 | 39643603000 | 123300 | 123300 | 123300 | 123200 | 811 |
| 460 | 20231107 | 111800 | 39543661900 | 123300 | 123300 | 123400 | 123200 | 942 |
| 461 | 20231107 | 111700 | 39427520500 | 123300 | 123400 | 123400 | 123300 | 898 |
| 462 | 20231107 | 111600 | 39316769800 | 123500 | 123300 | 123500 | 123300 | 341 |
| 463 | 20231107 | 111500 | 39274685300 | 123400 | 123200 | 123400 | 123100 | 1659 |
| 464 | 20231107 | 111400 | 39070057100 | 123200 | 123200 | 123300 | 123200 | 813 |
| 465 | 20231107 | 111300 | 38969879800 | 123300 | 123100 | 123400 | 123000 | 1204 |
| 466 | 20231107 | 111200 | 38821554500 | 123000 | 123200 | 123300 | 123000 | 1218 |
| 467 | 20231107 | 111100 | 38671531000 | 123100 | 123200 | 123200 | 123100 | 382 |
| 468 | 20231107 | 111000 | 38624488900 | 123200 | 123200 | 123200 | 123100 | 243 |
| 469 | 20231107 | 110900 | 38594553500 | 123100 | 123200 | 123300 | 123100 | 426 |
| 470 | 20231107 | 110800 | 38542082600 | 123200 | 123300 | 123400 | 123200 | 1024 |
| 471 | 20231107 | 110700 | 38415854200 | 123300 | 123200 | 123300 | 123200 | 402 |
| 472 | 20231107 | 110600 | 38366309500 | 123300 | 123300 | 123300 | 122900 | 2376 |
| 473 | 20231107 | 110500 | 38073873800 | 123300 | 123500 | 123500 | 123100 | 1673 |
| 474 | 20231107 | 110400 | 37867542500 | 123500 | 123700 | 123700 | 123400 | 1921 |
| 475 | 20231107 | 110300 | 37630261300 | 123700 | 123700 | 123700 | 123600 | 584 |
| 476 | 20231107 | 110200 | 37558062100 | 123600 | 123800 | 123800 | 123600 | 1020 |
| 477 | 20231107 | 110100 | 37431886800 | 123700 | 123700 | 123800 | 123700 | 153 |
| 478 | 20231107 | 110000 | 37412954500 | 123800 | 123800 | 123800 | 123700 | 907 |
| 479 | 20231107 | 105900 | 37300726000 | 123700 | 123700 | 123800 | 123700 | 768 |
| 480 | 20231107 | 105800 | 37205716500 | 123700 | 123700 | 123700 | 123600 | 247 |
| 481 | 20231107 | 105700 | 37175170800 | 123700 | 123600 | 123700 | 123600 | 611 |
| 482 | 20231107 | 105600 | 37099614000 | 123700 | 123600 | 123700 | 123600 | 498 |
| 483 | 20231107 | 105500 | 37038031000 | 123700 | 123800 | 123800 | 123600 | 475 |
| 484 | 20231107 | 105400 | 36979284700 | 123700 | 123700 | 123800 | 123600 | 597 |
| 485 | 20231107 | 105300 | 36905423900 | 123600 | 123600 | 123700 | 123500 | 1982 |
| 486 | 20231107 | 105200 | 36660343600 | 123500 | 123600 | 123600 | 123500 | 1224 |
| 487 | 20231107 | 105100 | 36509087000 | 123700 | 123700 | 123700 | 123600 | 351 |
| 488 | 20231107 | 105000 | 36465681900 | 123700 | 123700 | 123700 | 123600 | 1045 |
| 489 | 20231107 | 104900 | 36336424300 | 123700 | 123800 | 123800 | 123600 | 481 |
| 490 | 20231107 | 104800 | 36276929300 | 123800 | 123800 | 123800 | 123700 | 2903 |
| 491 | 20231107 | 104700 | 35917637100 | 123700 | 123700 | 123800 | 123700 | 492 |
| 492 | 20231107 | 104600 | 35856750200 | 123800 | 123700 | 123800 | 123700 | 431 |
| 493 | 20231107 | 104500 | 35803425300 | 123700 | 123800 | 123800 | 123500 | 1066 |
| 494 | 20231107 | 104400 | 35671606500 | 123800 | 123600 | 123800 | 123500 | 1264 |
| 495 | 20231107 | 104300 | 35515283000 | 123600 | 123500 | 123600 | 123400 | 1387 |
| 496 | 20231107 | 104200 | 35343989700 | 123500 | 123500 | 123500 | 123400 | 3091 |
| 497 | 20231107 | 104100 | 34962267600 | 123400 | 123500 | 123500 | 123400 | 219 |
| 498 | 20231107 | 104000 | 34935225900 | 123500 | 123300 | 123500 | 123200 | 1445 |
| 499 | 20231107 | 103900 | 34756936800 | 123300 | 123300 | 123400 | 123200 | 695 |
| 500 | 20231107 | 103800 | 34671239000 | 123200 | 123300 | 123300 | 123100 | 1315 |
| 501 | 20231107 | 103700 | 34509291000 | 123300 | 123000 | 123300 | 123000 | 872 |
| 502 | 20231107 | 103600 | 34401881200 | 123000 | 123000 | 123200 | 122900 | 849 |
| 503 | 20231107 | 103500 | 34297412700 | 123000 | 123100 | 123100 | 123000 | 854 |
| 504 | 20231107 | 103400 | 34192316500 | 123100 | 123300 | 123300 | 123100 | 517 |
| 505 | 20231107 | 103300 | 34128636500 | 123300 | 123300 | 123300 | 123200 | 494 |
| 506 | 20231107 | 103200 | 34067763600 | 123300 | 123200 | 123300 | 123100 | 1685 |
| 507 | 20231107 | 103100 | 33860173500 | 123200 | 123000 | 123200 | 122900 | 338 |
| 508 | 20231107 | 103000 | 33818565000 | 123000 | 123000 | 123100 | 123000 | 651 |
| 509 | 20231107 | 102900 | 33738464300 | 123000 | 123300 | 123300 | 123000 | 857 |
| 510 | 20231107 | 102800 | 33632903500 | 123400 | 123200 | 123400 | 123200 | 763 |
| 511 | 20231107 | 102700 | 33538793200 | 123200 | 123000 | 123200 | 122900 | 772 |
| 512 | 20231107 | 102600 | 33443783000 | 123000 | 123000 | 123100 | 122900 | 536 |
| 513 | 20231107 | 102500 | 33377848500 | 123100 | 122900 | 123100 | 122900 | 1353 |
| 514 | 20231107 | 102400 | 33211440100 | 122900 | 123200 | 123300 | 122900 | 1466 |
| 515 | 20231107 | 102300 | 33030969100 | 123300 | 123200 | 123300 | 123100 | 639 |
| 516 | 20231107 | 102200 | 32952252000 | 123200 | 123200 | 123300 | 123100 | 536 |
| 517 | 20231107 | 102100 | 32886221700 | 123200 | 123200 | 123300 | 123200 | 519 |
| 518 | 20231107 | 102000 | 32822259800 | 123200 | 123200 | 123300 | 123000 | 1262 |
| 519 | 20231107 | 101900 | 32666871300 | 123200 | 123300 | 123300 | 123100 | 697 |
| 520 | 20231107 | 101800 | 32581033500 | 123300 | 123100 | 123300 | 123000 | 1204 |
| 521 | 20231107 | 101700 | 32432727600 | 123100 | 122900 | 123100 | 122800 | 1433 |
| 522 | 20231107 | 101600 | 32256520900 | 122900 | 122800 | 122900 | 122800 | 830 |
| 523 | 20231107 | 101500 | 32154567700 | 122900 | 122800 | 122900 | 122700 | 486 |
| 524 | 20231107 | 101400 | 32094880400 | 122700 | 122600 | 122800 | 122600 | 752 |
| 525 | 20231107 | 101300 | 32002609400 | 122600 | 122400 | 122600 | 122400 | 1169 |
| 526 | 20231107 | 101200 | 31859385900 | 122400 | 122400 | 122500 | 122300 | 1032 |
| 527 | 20231107 | 101100 | 31733070500 | 122500 | 122500 | 122600 | 122400 | 1113 |
| 528 | 20231107 | 101000 | 31596728400 | 122500 | 122400 | 122600 | 122400 | 1259 |
| 529 | 20231107 | 100900 | 31442495400 | 122500 | 122400 | 122500 | 122400 | 262 |
| 530 | 20231107 | 100800 | 31410407300 | 122600 | 122600 | 122700 | 122300 | 1066 |
| 531 | 20231107 | 100700 | 31279846100 | 122600 | 122500 | 122700 | 122500 | 1762 |
| 532 | 20231107 | 100600 | 31063934100 | 122400 | 122600 | 122600 | 122400 | 527 |
| 533 | 20231107 | 100500 | 30999388700 | 122600 | 122700 | 122800 | 122300 | 1180 |
| 534 | 20231107 | 100400 | 30854858300 | 122700 | 122600 | 122700 | 122600 | 472 |
| 535 | 20231107 | 100300 | 30796954800 | 122600 | 122700 | 122800 | 122500 | 1630 |
| 536 | 20231107 | 100200 | 30596984000 | 122800 | 122800 | 122900 | 122700 | 419 |
| 537 | 20231107 | 100100 | 30545521400 | 122800 | 122800 | 122900 | 122700 | 534 |
| 538 | 20231107 | 100000 | 30479926600 | 122900 | 123000 | 123200 | 122800 | 1243 |
| 539 | 20231107 | 095900 | 30326959700 | 123000 | 123400 | 123500 | 123000 | 2064 |
| 540 | 20231107 | 095800 | 30072303100 | 123300 | 123300 | 123400 | 123200 | 2740 |
| 541 | 20231107 | 095700 | 29734532600 | 123200 | 122900 | 123300 | 122900 | 1035 |
| 542 | 20231107 | 095600 | 29607047900 | 122900 | 123000 | 123200 | 122800 | 871 |
| 543 | 20231107 | 095500 | 29499902600 | 122900 | 122800 | 123000 | 122700 | 833 |
| 544 | 20231107 | 095400 | 29397606300 | 122800 | 122800 | 122900 | 122600 | 1063 |
| 545 | 20231107 | 095300 | 29267099200 | 122800 | 123200 | 123200 | 122700 | 3452 |
| 546 | 20231107 | 095200 | 28842546800 | 123100 | 122900 | 123300 | 122900 | 1824 |
| 547 | 20231107 | 095100 | 28618082800 | 123000 | 122900 | 123000 | 122800 | 861 |
| 548 | 20231107 | 095000 | 28512261900 | 122900 | 122600 | 123000 | 122600 | 2390 |
| 549 | 20231107 | 094900 | 28218688700 | 122600 | 122500 | 122600 | 122500 | 825 |
| 550 | 20231107 | 094800 | 28117584300 | 122500 | 122400 | 122500 | 122200 | 1365 |
| 551 | 20231107 | 094700 | 27950562900 | 122500 | 122600 | 122700 | 122400 | 815 |
| 552 | 20231107 | 094600 | 27850675100 | 122600 | 122300 | 122700 | 122100 | 2949 |
| 553 | 20231107 | 094500 | 27489848700 | 122400 | 122200 | 122500 | 122000 | 5254 |
| 554 | 20231107 | 094400 | 26847781300 | 122200 | 122700 | 122700 | 122200 | 3341 |
| 555 | 20231107 | 094300 | 26438740300 | 122700 | 122500 | 122700 | 122500 | 879 |
| 556 | 20231107 | 094200 | 26330970500 | 122500 | 122700 | 122700 | 122300 | 2627 |
| 557 | 20231107 | 094100 | 26009202000 | 122700 | 122900 | 123000 | 122700 | 1529 |
| 558 | 20231107 | 094000 | 25821399600 | 122900 | 123100 | 123200 | 122900 | 1277 |
| 559 | 20231107 | 093900 | 25664267100 | 123100 | 123300 | 123300 | 123100 | 902 |
| 560 | 20231107 | 093800 | 25553110100 | 123400 | 123400 | 123400 | 123300 | 1273 |
| 561 | 20231107 | 093700 | 25396091500 | 123300 | 123100 | 123300 | 123100 | 988 |
| 562 | 20231107 | 093600 | 25274338500 | 123100 | 122900 | 123200 | 122900 | 1974 |
| 563 | 20231107 | 093500 | 25031353500 | 123000 | 123400 | 123400 | 122900 | 2190 |
| 564 | 20231107 | 093400 | 24761652500 | 123300 | 123600 | 123600 | 123300 | 1462 |
| 565 | 20231107 | 093300 | 24581141800 | 123500 | 123700 | 123700 | 123400 | 2285 |
| 566 | 20231107 | 093200 | 24298863300 | 123700 | 123700 | 123800 | 123600 | 2553 |
| 567 | 20231107 | 093100 | 23983009000 | 123700 | 123700 | 123900 | 123400 | 6806 |
| 568 | 20231107 | 093000 | 23141104100 | 123600 | 123500 | 123700 | 123400 | 2073 |
| 569 | 20231107 | 092900 | 22884975500 | 123400 | 123200 | 123600 | 123200 | 3946 |
| 570 | 20231107 | 092800 | 22398145500 | 123200 | 122900 | 123300 | 122900 | 2551 |
| 571 | 20231107 | 092700 | 22084002600 | 123000 | 123300 | 123300 | 122900 | 1440 |
| 572 | 20231107 | 092600 | 21906741100 | 123300 | 123500 | 123700 | 123300 | 1679 |
| 573 | 20231107 | 092500 | 21699418600 | 123500 | 123000 | 123500 | 122900 | 3006 |
| 574 | 20231107 | 092400 | 21328861000 | 122800 | 122700 | 123200 | 122700 | 3098 |
| 575 | 20231107 | 092300 | 20947957300 | 122700 | 123000 | 123100 | 122700 | 1936 |
| 576 | 20231107 | 092200 | 20710013500 | 123100 | 122600 | 123200 | 122600 | 3585 |
| 577 | 20231107 | 092100 | 20269601600 | 122600 | 122500 | 122900 | 122400 | 6063 |
| 578 | 20231107 | 092000 | 19525762800 | 122500 | 122900 | 122900 | 122500 | 3322 |
| 579 | 20231107 | 091900 | 19118218300 | 122900 | 123200 | 123300 | 122700 | 5635 |
| 580 | 20231107 | 091800 | 18425212000 | 123200 | 123500 | 123500 | 123100 | 2160 |
| 581 | 20231107 | 091700 | 18158909800 | 123400 | 123800 | 123800 | 123100 | 3069 |
| 582 | 20231107 | 091600 | 17780345200 | 123700 | 123300 | 123800 | 123000 | 6884 |
| 583 | 20231107 | 091500 | 16931142300 | 123300 | 123300 | 123400 | 123000 | 5262 |
| 584 | 20231107 | 091400 | 16283140400 | 123400 | 123800 | 123800 | 123300 | 3606 |
| 585 | 20231107 | 091300 | 15837480800 | 123700 | 124000 | 124300 | 123700 | 4476 |
| 586 | 20231107 | 091200 | 15282275900 | 124000 | 123900 | 124100 | 123900 | 3648 |
| 587 | 20231107 | 091100 | 14830016400 | 123900 | 124200 | 124200 | 123700 | 4729 |
| 588 | 20231107 | 091000 | 14243955500 | 124000 | 124200 | 124300 | 123800 | 5052 |
| 589 | 20231107 | 090900 | 13616613000 | 124200 | 123800 | 124200 | 123500 | 9443 |
| 590 | 20231107 | 090800 | 12447273200 | 123900 | 124700 | 124700 | 123900 | 8348 |
| 591 | 20231107 | 090700 | 11409598800 | 124700 | 124600 | 124700 | 124100 | 8476 |
| 592 | 20231107 | 090600 | 10355275400 | 124600 | 124000 | 124800 | 124000 | 12251 |
| 593 | 20231107 | 090500 | 8829014600 | 124100 | 124800 | 124900 | 124100 | 14920 |
| 594 | 20231107 | 090400 | 6969831500 | 124800 | 124400 | 124900 | 124400 | 11894 |
| 595 | 20231107 | 090300 | 5486735000 | 124400 | 123400 | 124800 | 123300 | 17647 |
| 596 | 20231107 | 090200 | 3296665000 | 123500 | 122500 | 123500 | 122400 | 10541 |
| 597 | 20231107 | 090100 | 1998830700 | 122500 | 122200 | 122900 | 122100 | 8108 |
| 598 | 20231107 | 090000 | 1005164700 | 122100 | 121400 | 122200 | 121300 | 8257 |