35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 185700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 10476 |
| 3 | 20231124 | 185600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 4 | 20231124 | 185500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 5 | 20231124 | 185400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 6 | 20231124 | 185300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 7 | 20231124 | 185200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 8 | 20231124 | 185100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 9 | 20231124 | 185000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 10 | 20231124 | 184900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 11 | 20231124 | 184800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 12 | 20231124 | 184700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 13 | 20231124 | 184600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 14 | 20231124 | 184500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 15 | 20231124 | 184400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 16 | 20231124 | 184300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 17 | 20231124 | 184200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 18 | 20231124 | 184100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 19 | 20231124 | 184000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 20 | 20231124 | 183900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 21 | 20231124 | 183800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 22 | 20231124 | 183700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 23 | 20231124 | 183600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 24 | 20231124 | 183500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 25 | 20231124 | 183400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 26 | 20231124 | 183300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 27 | 20231124 | 183200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 28 | 20231124 | 183100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 29 | 20231124 | 183000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 30 | 20231124 | 182900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 31 | 20231124 | 182800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 32 | 20231124 | 182700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 10476 |
| 33 | 20231124 | 182600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 34 | 20231124 | 182500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 35 | 20231124 | 182400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 36 | 20231124 | 182300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 37 | 20231124 | 182200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 38 | 20231124 | 182100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 39 | 20231124 | 182000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 40 | 20231124 | 181900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 41 | 20231124 | 181800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 42 | 20231124 | 181700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 43 | 20231124 | 181600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 44 | 20231124 | 181500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 45 | 20231124 | 181400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 46 | 20231124 | 181300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 47 | 20231124 | 181200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 48 | 20231124 | 181100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 49 | 20231124 | 181000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 50 | 20231124 | 180900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 51 | 20231124 | 180800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 52 | 20231124 | 180700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 53 | 20231124 | 180600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 54 | 20231124 | 180500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 55 | 20231124 | 180400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 56 | 20231124 | 180300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 57 | 20231124 | 180200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 58 | 20231124 | 180100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 59 | 20231124 | 180000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 60 | 20231124 | 175900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 61 | 20231124 | 175800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 62 | 20231124 | 175700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 10476 |
| 63 | 20231124 | 175600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 64 | 20231124 | 175500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 65 | 20231124 | 175400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 66 | 20231124 | 175300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 67 | 20231124 | 175200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 68 | 20231124 | 175100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 69 | 20231124 | 175000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 70 | 20231124 | 174900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 71 | 20231124 | 174800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 72 | 20231124 | 174700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 73 | 20231124 | 174600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 74 | 20231124 | 174500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 75 | 20231124 | 174400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 76 | 20231124 | 174300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 77 | 20231124 | 174200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 78 | 20231124 | 174100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 79 | 20231124 | 174000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 80 | 20231124 | 173900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 81 | 20231124 | 173800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 82 | 20231124 | 173700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 83 | 20231124 | 173600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 84 | 20231124 | 173500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 85 | 20231124 | 173400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 86 | 20231124 | 173300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 87 | 20231124 | 173200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 88 | 20231124 | 173100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 89 | 20231124 | 173000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 90 | 20231124 | 172900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 91 | 20231124 | 172800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 92 | 20231124 | 172700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 10476 |
| 93 | 20231124 | 172600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 94 | 20231124 | 172500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 95 | 20231124 | 172400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 96 | 20231124 | 172300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 97 | 20231124 | 172200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 98 | 20231124 | 172100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 99 | 20231124 | 172000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 100 | 20231124 | 171900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 101 | 20231124 | 171800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 102 | 20231124 | 171700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 103 | 20231124 | 171600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 104 | 20231124 | 171500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 105 | 20231124 | 171400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 106 | 20231124 | 171300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 107 | 20231124 | 171200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 108 | 20231124 | 171100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 109 | 20231124 | 171000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 110 | 20231124 | 170900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 111 | 20231124 | 170800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 112 | 20231124 | 170700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 113 | 20231124 | 170600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 114 | 20231124 | 170500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 115 | 20231124 | 170400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 116 | 20231124 | 170300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 117 | 20231124 | 170200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 118 | 20231124 | 170100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 119 | 20231124 | 170000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 120 | 20231124 | 165900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 121 | 20231124 | 165800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 122 | 20231124 | 165700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 10476 |
| 123 | 20231124 | 165600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 124 | 20231124 | 165500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 125 | 20231124 | 165400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 126 | 20231124 | 165300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 127 | 20231124 | 165200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 128 | 20231124 | 165100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 129 | 20231124 | 165000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 130 | 20231124 | 164900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 131 | 20231124 | 164800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 132 | 20231124 | 164700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 133 | 20231124 | 164600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 134 | 20231124 | 164500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 135 | 20231124 | 164400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 136 | 20231124 | 164300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 137 | 20231124 | 164200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 138 | 20231124 | 164100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 139 | 20231124 | 164000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 140 | 20231124 | 163900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 141 | 20231124 | 163800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 142 | 20231124 | 163700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 143 | 20231124 | 163600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 144 | 20231124 | 163500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 145 | 20231124 | 163400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 146 | 20231124 | 163300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 147 | 20231124 | 163200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 148 | 20231124 | 163100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 149 | 20231124 | 163000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 150 | 20231124 | 162900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 151 | 20231124 | 162800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 152 | 20231124 | 162700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 10476 |
| 153 | 20231124 | 162600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 154 | 20231124 | 162500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 155 | 20231124 | 162400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 156 | 20231124 | 162300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 157 | 20231124 | 162200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 158 | 20231124 | 162100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 159 | 20231124 | 162000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 160 | 20231124 | 161900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 161 | 20231124 | 161800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 162 | 20231124 | 161700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 163 | 20231124 | 161600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 164 | 20231124 | 161500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 165 | 20231124 | 161400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 166 | 20231124 | 161300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 167 | 20231124 | 161200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 168 | 20231124 | 161100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 169 | 20231124 | 161000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 170 | 20231124 | 160900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 171 | 20231124 | 160800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 172 | 20231124 | 160700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 173 | 20231124 | 160600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 174 | 20231124 | 160500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 175 | 20231124 | 160400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 176 | 20231124 | 160300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 177 | 20231124 | 160200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 178 | 20231124 | 160100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 179 | 20231124 | 160000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 180 | 20231124 | 155900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 181 | 20231124 | 155800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 182 | 20231124 | 155700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 10476 |
| 183 | 20231124 | 155600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 184 | 20231124 | 155500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 185 | 20231124 | 155400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 186 | 20231124 | 155300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 187 | 20231124 | 155200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 188 | 20231124 | 155100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 189 | 20231124 | 155000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 190 | 20231124 | 154900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 191 | 20231124 | 154800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 192 | 20231124 | 154700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 193 | 20231124 | 154600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 194 | 20231124 | 154500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 195 | 20231124 | 154400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 196 | 20231124 | 154300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 197 | 20231124 | 154200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 198 | 20231124 | 154100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 199 | 20231124 | 154000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 200 | 20231124 | 153900 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 201 | 20231124 | 153800 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 202 | 20231124 | 153700 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 203 | 20231124 | 153600 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 204 | 20231124 | 153500 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 205 | 20231124 | 153400 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 206 | 20231124 | 153300 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 207 | 20231124 | 153200 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 208 | 20231124 | 153100 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 209 | 20231124 | 153000 | 18721918000 | 120100 | 120100 | 120100 | 120100 | 10476 |
| 210 | 20231124 | 152900 | 17463750400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20231124 | 152800 | 17463750400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20231124 | 152700 | 17463750400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 213 | 20231124 | 152600 | 17463750400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 214 | 20231124 | 152500 | 17463750400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 215 | 20231124 | 152400 | 17463750400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20231124 | 152300 | 17463750400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20231124 | 152200 | 17463750400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20231124 | 152100 | 17463750400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20231124 | 152000 | 17463750400 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20231124 | 151900 | 17463750400 | 120500 | 120500 | 120600 | 120500 | 473 |
| 221 | 20231124 | 151800 | 17406740400 | 120500 | 120600 | 120700 | 120500 | 537 |
| 222 | 20231124 | 151700 | 17341982300 | 120600 | 120700 | 120700 | 120600 | 291 |
| 223 | 20231124 | 151600 | 17306866600 | 120600 | 120500 | 120700 | 120500 | 465 |
| 224 | 20231124 | 151500 | 17250777300 | 120500 | 120600 | 120600 | 120500 | 262 |
| 225 | 20231124 | 151400 | 17219200100 | 120600 | 120600 | 120600 | 120500 | 298 |
| 226 | 20231124 | 151300 | 17183268500 | 120500 | 120600 | 120600 | 120500 | 539 |
| 227 | 20231124 | 151200 | 17118306400 | 120500 | 120500 | 120600 | 120400 | 1020 |
| 228 | 20231124 | 151100 | 16995394600 | 120500 | 120500 | 120500 | 120400 | 230 |
| 229 | 20231124 | 151000 | 16967687100 | 120400 | 120500 | 120500 | 120400 | 166 |
| 230 | 20231124 | 150900 | 16947691200 | 120400 | 120500 | 120500 | 120400 | 203 |
| 231 | 20231124 | 150800 | 16923238700 | 120500 | 120500 | 120500 | 120400 | 231 |
| 232 | 20231124 | 150700 | 16895418600 | 120500 | 120400 | 120500 | 120300 | 305 |
| 233 | 20231124 | 150600 | 16858699800 | 120400 | 120400 | 120500 | 120300 | 803 |
| 234 | 20231124 | 150500 | 16762019400 | 120400 | 120400 | 120400 | 120300 | 351 |
| 235 | 20231124 | 150400 | 16719773000 | 120400 | 120400 | 120400 | 120300 | 133 |
| 236 | 20231124 | 150300 | 16703765300 | 120300 | 120300 | 120300 | 120200 | 471 |
| 237 | 20231124 | 150200 | 16647116000 | 120200 | 120400 | 120400 | 120200 | 148 |
| 238 | 20231124 | 150100 | 16629304200 | 120300 | 120400 | 120400 | 120300 | 81 |
| 239 | 20231124 | 150000 | 16619555400 | 120400 | 120300 | 120400 | 120200 | 242 |
| 240 | 20231124 | 145900 | 16590443700 | 120300 | 120300 | 120400 | 120200 | 262 |
| 241 | 20231124 | 145800 | 16558927100 | 120200 | 120300 | 120300 | 120200 | 187 |
| 242 | 20231124 | 145700 | 16536439600 | 120200 | 120300 | 120300 | 120200 | 225 |
| 243 | 20231124 | 145600 | 16509385000 | 120300 | 120400 | 120400 | 120200 | 493 |
| 244 | 20231124 | 145500 | 16450075000 | 120300 | 120300 | 120400 | 120100 | 630 |
| 245 | 20231124 | 145400 | 16374282400 | 120200 | 120200 | 120400 | 120200 | 849 |
| 246 | 20231124 | 145300 | 16272192700 | 120200 | 120200 | 120200 | 120100 | 481 |
| 247 | 20231124 | 145200 | 16214379700 | 120100 | 120100 | 120200 | 120100 | 327 |
| 248 | 20231124 | 145100 | 16175079400 | 120200 | 120200 | 120200 | 120100 | 273 |
| 249 | 20231124 | 145000 | 16142286100 | 120200 | 120200 | 120200 | 120100 | 213 |
| 250 | 20231124 | 144900 | 16116691600 | 120200 | 120200 | 120200 | 120100 | 337 |
| 251 | 20231124 | 144800 | 16076191900 | 120100 | 120100 | 120200 | 120100 | 106 |
| 252 | 20231124 | 144700 | 16063455300 | 120100 | 120200 | 120200 | 120100 | 127 |
| 253 | 20231124 | 144600 | 16048199200 | 120100 | 120100 | 120200 | 120100 | 255 |
| 254 | 20231124 | 144500 | 16017563500 | 120100 | 120100 | 120200 | 120100 | 169 |
| 255 | 20231124 | 144400 | 15997256300 | 120100 | 120200 | 120300 | 120100 | 268 |
| 256 | 20231124 | 144300 | 15965047700 | 120200 | 120100 | 120300 | 120100 | 490 |
| 257 | 20231124 | 144200 | 15906149800 | 120200 | 120200 | 120200 | 120100 | 178 |
| 258 | 20231124 | 144100 | 15884764000 | 120100 | 120200 | 120200 | 120100 | 441 |
| 259 | 20231124 | 144000 | 15831773200 | 120200 | 120200 | 120200 | 120100 | 231 |
| 260 | 20231124 | 143900 | 15804013400 | 120200 | 120200 | 120300 | 120200 | 327 |
| 261 | 20231124 | 143800 | 15764705200 | 120200 | 120200 | 120200 | 120200 | 108 |
| 262 | 20231124 | 143700 | 15751723600 | 120200 | 120200 | 120300 | 120200 | 150 |
| 263 | 20231124 | 143600 | 15733688200 | 120200 | 120200 | 120300 | 120200 | 335 |
| 264 | 20231124 | 143500 | 15693420300 | 120200 | 120400 | 120400 | 120200 | 950 |
| 265 | 20231124 | 143400 | 15579188100 | 120300 | 120400 | 120400 | 120300 | 66 |
| 266 | 20231124 | 143300 | 15571243800 | 120400 | 120400 | 120400 | 120300 | 47 |
| 267 | 20231124 | 143200 | 15565587200 | 120400 | 120200 | 120400 | 120200 | 419 |
| 268 | 20231124 | 143100 | 15515184500 | 120200 | 120200 | 120300 | 120200 | 71 |
| 269 | 20231124 | 143000 | 15506649600 | 120300 | 120300 | 120300 | 120200 | 116 |
| 270 | 20231124 | 142900 | 15492700400 | 120300 | 120300 | 120400 | 120200 | 2461 |
| 271 | 20231124 | 142800 | 15196759500 | 120300 | 120300 | 120400 | 120200 | 791 |
| 272 | 20231124 | 142700 | 15101588600 | 120200 | 120300 | 120300 | 120200 | 114 |
| 273 | 20231124 | 142600 | 15087875700 | 120300 | 120200 | 120300 | 120200 | 134 |
| 274 | 20231124 | 142500 | 15071763200 | 120300 | 120200 | 120300 | 120200 | 175 |
| 275 | 20231124 | 142400 | 15050727600 | 120300 | 120300 | 120300 | 120200 | 106 |
| 276 | 20231124 | 142300 | 15037978800 | 120300 | 120300 | 120300 | 120200 | 104 |
| 277 | 20231124 | 142200 | 15025476700 | 120300 | 120300 | 120300 | 120200 | 83 |
| 278 | 20231124 | 142100 | 15015493500 | 120200 | 120300 | 120300 | 120200 | 139 |
| 279 | 20231124 | 142000 | 14998780200 | 120200 | 120300 | 120300 | 120200 | 107 |
| 280 | 20231124 | 141900 | 14985909000 | 120300 | 120300 | 120300 | 120200 | 82 |
| 281 | 20231124 | 141800 | 14976051000 | 120300 | 120300 | 120300 | 120200 | 747 |
| 282 | 20231124 | 141700 | 14886197800 | 120300 | 120200 | 120300 | 120200 | 71 |
| 283 | 20231124 | 141600 | 14877658100 | 120300 | 120200 | 120300 | 120200 | 209 |
| 284 | 20231124 | 141500 | 14852524200 | 120200 | 120200 | 120300 | 120200 | 149 |
| 285 | 20231124 | 141400 | 14834608000 | 120200 | 120300 | 120300 | 120200 | 39 |
| 286 | 20231124 | 141300 | 14829917900 | 120300 | 120300 | 120400 | 120200 | 1401 |
| 287 | 20231124 | 141200 | 14661393100 | 120300 | 120400 | 120500 | 120300 | 389 |
| 288 | 20231124 | 141100 | 14614557000 | 120400 | 120400 | 120500 | 120400 | 419 |
| 289 | 20231124 | 141000 | 14564104600 | 120400 | 120400 | 120400 | 120300 | 67 |
| 290 | 20231124 | 140900 | 14556043800 | 120400 | 120400 | 120400 | 120300 | 258 |
| 291 | 20231124 | 140800 | 14525000400 | 120300 | 120400 | 120400 | 120300 | 120 |
| 292 | 20231124 | 140700 | 14510554800 | 120400 | 120500 | 120500 | 120400 | 186 |
| 293 | 20231124 | 140600 | 14488155600 | 120500 | 120400 | 120500 | 120400 | 74 |
| 294 | 20231124 | 140500 | 14479242500 | 120400 | 120400 | 120500 | 120400 | 143 |
| 295 | 20231124 | 140400 | 14462016300 | 120400 | 120300 | 120400 | 120300 | 323 |
| 296 | 20231124 | 140300 | 14423132800 | 120300 | 120400 | 120400 | 120300 | 312 |
| 297 | 20231124 | 140200 | 14385569600 | 120400 | 120300 | 120400 | 120300 | 155 |
| 298 | 20231124 | 140100 | 14366920400 | 120400 | 120300 | 120400 | 120300 | 163 |
| 299 | 20231124 | 140000 | 14347301600 | 120300 | 120400 | 120400 | 120300 | 218 |
| 300 | 20231124 | 135900 | 14321055800 | 120400 | 120400 | 120400 | 120300 | 84 |
| 301 | 20231124 | 135800 | 14310943600 | 120400 | 120400 | 120400 | 120300 | 255 |
| 302 | 20231124 | 135700 | 14280249900 | 120400 | 120300 | 120400 | 120300 | 565 |
| 303 | 20231124 | 135600 | 14212228900 | 120300 | 120400 | 120400 | 120300 | 1092 |
| 304 | 20231124 | 135500 | 14080798000 | 120300 | 120400 | 120400 | 120300 | 199 |
| 305 | 20231124 | 135400 | 14056839500 | 120400 | 120500 | 120500 | 120400 | 1198 |
| 306 | 20231124 | 135300 | 13912534400 | 120600 | 120600 | 120600 | 120500 | 31 |
| 307 | 20231124 | 135200 | 13908797700 | 120600 | 120500 | 120600 | 120500 | 328 |
| 308 | 20231124 | 135100 | 13869270600 | 120500 | 120600 | 120600 | 120500 | 80 |
| 309 | 20231124 | 135000 | 13859630400 | 120600 | 120600 | 120600 | 120500 | 58 |
| 310 | 20231124 | 134900 | 13852637200 | 120500 | 120700 | 120700 | 120500 | 833 |
| 311 | 20231124 | 134800 | 13752187400 | 120600 | 120800 | 120800 | 120600 | 238 |
| 312 | 20231124 | 134700 | 13723457800 | 120700 | 120700 | 120800 | 120700 | 45 |
| 313 | 20231124 | 134600 | 13718023700 | 120800 | 120800 | 120800 | 120700 | 45 |
| 314 | 20231124 | 134500 | 13712591800 | 120800 | 120700 | 120800 | 120600 | 132 |
| 315 | 20231124 | 134400 | 13696660500 | 120700 | 120800 | 120800 | 120700 | 110 |
| 316 | 20231124 | 134300 | 13683383200 | 120700 | 120800 | 120800 | 120700 | 282 |
| 317 | 20231124 | 134200 | 13649343400 | 120800 | 120700 | 120800 | 120700 | 81 |
| 318 | 20231124 | 134100 | 13639566200 | 120700 | 120700 | 120800 | 120700 | 248 |
| 319 | 20231124 | 134000 | 13609632500 | 120600 | 120700 | 120700 | 120600 | 71 |
| 320 | 20231124 | 133900 | 13601063200 | 120600 | 120700 | 120700 | 120600 | 107 |
| 321 | 20231124 | 133800 | 13588155200 | 120700 | 120800 | 120800 | 120700 | 398 |
| 322 | 20231124 | 133700 | 13540116300 | 120800 | 120700 | 120800 | 120700 | 63 |
| 323 | 20231124 | 133600 | 13532507400 | 120700 | 120700 | 120800 | 120700 | 70 |
| 324 | 20231124 | 133500 | 13524057500 | 120800 | 120800 | 120800 | 120700 | 35 |
| 325 | 20231124 | 133400 | 13519829700 | 120700 | 120600 | 120800 | 120600 | 80 |
| 326 | 20231124 | 133300 | 13510174500 | 120700 | 120700 | 120700 | 120600 | 188 |
| 327 | 20231124 | 133200 | 13487490600 | 120700 | 120600 | 120800 | 120600 | 72 |
| 328 | 20231124 | 133100 | 13478803900 | 120600 | 120700 | 120700 | 120600 | 683 |
| 329 | 20231124 | 133000 | 13396380200 | 120700 | 120600 | 120700 | 120500 | 656 |
| 330 | 20231124 | 132900 | 13317266500 | 120600 | 120600 | 120600 | 120500 | 117 |
| 331 | 20231124 | 132800 | 13303158200 | 120600 | 120700 | 120700 | 120500 | 229 |
| 332 | 20231124 | 132700 | 13275541200 | 120700 | 120600 | 120700 | 120600 | 246 |
| 333 | 20231124 | 132600 | 13245873200 | 120700 | 120600 | 120700 | 120600 | 57 |
| 334 | 20231124 | 132500 | 13238995500 | 120700 | 120600 | 120700 | 120600 | 189 |
| 335 | 20231124 | 132400 | 13216201700 | 120700 | 120600 | 120700 | 120600 | 587 |
| 336 | 20231124 | 132300 | 13145405400 | 120600 | 120700 | 120700 | 120600 | 171 |
| 337 | 20231124 | 132200 | 13124782200 | 120700 | 120600 | 120700 | 120600 | 100 |
| 338 | 20231124 | 132100 | 13112721700 | 120600 | 120500 | 120700 | 120500 | 31 |
| 339 | 20231124 | 132000 | 13108983900 | 120600 | 120700 | 120700 | 120600 | 181 |
| 340 | 20231124 | 131900 | 13087151500 | 120700 | 120700 | 120700 | 120600 | 39 |
| 341 | 20231124 | 131800 | 13082445500 | 120600 | 120700 | 120700 | 120600 | 180 |
| 342 | 20231124 | 131700 | 13060734100 | 120600 | 120800 | 120800 | 120500 | 1370 |
| 343 | 20231124 | 131600 | 12895468800 | 120800 | 120800 | 120800 | 120700 | 470 |
| 344 | 20231124 | 131500 | 12838729500 | 120700 | 120800 | 120800 | 120700 | 69 |
| 345 | 20231124 | 131400 | 12830396600 | 120800 | 120700 | 120800 | 120700 | 76 |
| 346 | 20231124 | 131300 | 12821221200 | 120800 | 120700 | 120800 | 120700 | 115 |
| 347 | 20231124 | 131200 | 12807332400 | 120800 | 120800 | 120800 | 120700 | 23 |
| 348 | 20231124 | 131100 | 12804554400 | 120700 | 120800 | 120800 | 120700 | 118 |
| 349 | 20231124 | 131000 | 12790306400 | 120800 | 120800 | 120800 | 120700 | 132 |
| 350 | 20231124 | 130900 | 12774371900 | 120800 | 120800 | 120800 | 120700 | 57 |
| 351 | 20231124 | 130800 | 12767486400 | 120800 | 120700 | 120800 | 120700 | 111 |
| 352 | 20231124 | 130700 | 12754083900 | 120700 | 120700 | 120800 | 120700 | 235 |
| 353 | 20231124 | 130600 | 12725709800 | 120700 | 120700 | 120700 | 120600 | 14 |
| 354 | 20231124 | 130500 | 12724020500 | 120600 | 120700 | 120800 | 120600 | 551 |
| 355 | 20231124 | 130400 | 12657521800 | 120600 | 120600 | 120700 | 120600 | 5 |
| 356 | 20231124 | 130300 | 12656918500 | 120700 | 120600 | 120700 | 120600 | 83 |
| 357 | 20231124 | 130200 | 12646904800 | 120600 | 120600 | 120700 | 120600 | 123 |
| 358 | 20231124 | 130100 | 12632070500 | 120600 | 120700 | 120700 | 120500 | 553 |
| 359 | 20231124 | 130000 | 12565377900 | 120700 | 120600 | 120700 | 120600 | 41 |
| 360 | 20231124 | 125900 | 12560430900 | 120700 | 120600 | 120700 | 120600 | 66 |
| 361 | 20231124 | 125800 | 12552470500 | 120700 | 120600 | 120700 | 120600 | 240 |
| 362 | 20231124 | 125700 | 12523503800 | 120700 | 120700 | 120700 | 120600 | 28 |
| 363 | 20231124 | 125600 | 12520125400 | 120700 | 120600 | 120700 | 120600 | 35 |
| 364 | 20231124 | 125500 | 12515901000 | 120700 | 120700 | 120700 | 120600 | 233 |
| 365 | 20231124 | 125400 | 12487784100 | 120600 | 120800 | 120900 | 120600 | 386 |
| 366 | 20231124 | 125300 | 12441173500 | 120900 | 120800 | 120900 | 120800 | 13 |
| 367 | 20231124 | 125200 | 12439602800 | 120900 | 120800 | 120900 | 120800 | 146 |
| 368 | 20231124 | 125100 | 12421962200 | 120800 | 120900 | 120900 | 120800 | 14 |
| 369 | 20231124 | 125000 | 12420270400 | 120800 | 120800 | 120900 | 120800 | 52 |
| 370 | 20231124 | 124900 | 12413984500 | 120900 | 120900 | 120900 | 120800 | 69 |
| 371 | 20231124 | 124800 | 12405649000 | 120800 | 120800 | 120900 | 120700 | 448 |
| 372 | 20231124 | 124700 | 12351530600 | 120800 | 120900 | 120900 | 120700 | 106 |
| 373 | 20231124 | 124600 | 12338729100 | 120900 | 120800 | 120900 | 120800 | 242 |
| 374 | 20231124 | 124500 | 12309495300 | 120800 | 120700 | 120800 | 120600 | 237 |
| 375 | 20231124 | 124400 | 12280885600 | 120700 | 120700 | 120700 | 120600 | 125 |
| 376 | 20231124 | 124300 | 12265801400 | 120700 | 120500 | 120700 | 120500 | 213 |
| 377 | 20231124 | 124200 | 12240108300 | 120600 | 120600 | 120600 | 120500 | 24 |
| 378 | 20231124 | 124100 | 12237216000 | 120600 | 120600 | 120600 | 120500 | 54 |
| 379 | 20231124 | 124000 | 12230704400 | 120500 | 120400 | 120500 | 120400 | 207 |
| 380 | 20231124 | 123900 | 12205769500 | 120400 | 120500 | 120600 | 120400 | 455 |
| 381 | 20231124 | 123800 | 12150940700 | 120400 | 120700 | 120700 | 120400 | 1438 |
| 382 | 20231124 | 123700 | 11977714500 | 120600 | 120700 | 120700 | 120600 | 110 |
| 383 | 20231124 | 123600 | 11964443900 | 120600 | 120600 | 120700 | 120600 | 16 |
| 384 | 20231124 | 123500 | 11962513600 | 120700 | 120600 | 120700 | 120600 | 82 |
| 385 | 20231124 | 123400 | 11952621300 | 120700 | 120700 | 120700 | 120600 | 118 |
| 386 | 20231124 | 123300 | 11938384700 | 120700 | 120600 | 120700 | 120600 | 119 |
| 387 | 20231124 | 123200 | 11924027900 | 120700 | 120700 | 120700 | 120600 | 25 |
| 388 | 20231124 | 123100 | 11921011500 | 120700 | 120600 | 120700 | 120600 | 72 |
| 389 | 20231124 | 123000 | 11912326600 | 120700 | 120600 | 120700 | 120600 | 62 |
| 390 | 20231124 | 122900 | 11904847800 | 120600 | 120600 | 120700 | 120500 | 292 |
| 391 | 20231124 | 122800 | 11869631000 | 120500 | 120500 | 120600 | 120500 | 91 |
| 392 | 20231124 | 122700 | 11858664200 | 120500 | 120600 | 120600 | 120500 | 88 |
| 393 | 20231124 | 122600 | 11848058700 | 120600 | 120500 | 120600 | 120400 | 199 |
| 394 | 20231124 | 122500 | 11824075500 | 120500 | 120700 | 120700 | 120400 | 1339 |
| 395 | 20231124 | 122400 | 11662705400 | 120600 | 120700 | 120700 | 120600 | 155 |
| 396 | 20231124 | 122300 | 11644008100 | 120600 | 120600 | 120700 | 120600 | 48 |
| 397 | 20231124 | 122200 | 11638219100 | 120600 | 120500 | 120600 | 120500 | 252 |
| 398 | 20231124 | 122100 | 11607839900 | 120500 | 120700 | 120700 | 120500 | 121 |
| 399 | 20231124 | 122000 | 11593246500 | 120700 | 120600 | 120700 | 120600 | 47 |
| 400 | 20231124 | 121900 | 11587574600 | 120700 | 120700 | 120700 | 120500 | 74 |
| 401 | 20231124 | 121800 | 11578649900 | 120500 | 120700 | 120700 | 120500 | 244 |
| 402 | 20231124 | 121700 | 11549227900 | 120700 | 120700 | 120800 | 120300 | 1287 |
| 403 | 20231124 | 121600 | 11394185400 | 120700 | 120700 | 120800 | 120600 | 74 |
| 404 | 20231124 | 121500 | 11385253900 | 120800 | 120700 | 120900 | 120700 | 308 |
| 405 | 20231124 | 121400 | 11348050800 | 120700 | 120800 | 120900 | 120400 | 1284 |
| 406 | 20231124 | 121300 | 11193149700 | 120800 | 120800 | 120900 | 120800 | 78 |
| 407 | 20231124 | 121200 | 11183726800 | 120900 | 121000 | 121000 | 120800 | 139 |
| 408 | 20231124 | 121100 | 11166922300 | 120900 | 121000 | 121000 | 120800 | 185 |
| 409 | 20231124 | 121000 | 11144564900 | 120900 | 121000 | 121000 | 120800 | 62 |
| 410 | 20231124 | 120900 | 11137067500 | 121000 | 120800 | 121000 | 120800 | 356 |
| 411 | 20231124 | 120800 | 11094020800 | 120900 | 120900 | 120900 | 120800 | 215 |
| 412 | 20231124 | 120700 | 11068029400 | 120900 | 120900 | 120900 | 120700 | 496 |
| 413 | 20231124 | 120600 | 11008147200 | 120900 | 120900 | 120900 | 120800 | 56 |
| 414 | 20231124 | 120500 | 11001378600 | 121000 | 120800 | 121000 | 120800 | 159 |
| 415 | 20231124 | 120400 | 10982155400 | 120800 | 120900 | 121000 | 120500 | 1732 |
| 416 | 20231124 | 120300 | 10773234300 | 120900 | 120800 | 121000 | 120800 | 157 |
| 417 | 20231124 | 120200 | 10754256400 | 120800 | 120900 | 121000 | 120800 | 1195 |
| 418 | 20231124 | 120100 | 10609695000 | 121000 | 120900 | 121000 | 120700 | 455 |
| 419 | 20231124 | 120000 | 10554722500 | 120900 | 121000 | 121000 | 120500 | 1179 |
| 420 | 20231124 | 115900 | 10412461200 | 120900 | 121000 | 121000 | 120900 | 118 |
| 421 | 20231124 | 115800 | 10398190500 | 121000 | 121000 | 121000 | 120900 | 34 |
| 422 | 20231124 | 115700 | 10394079400 | 120900 | 120900 | 121000 | 120700 | 566 |
| 423 | 20231124 | 115600 | 10325687900 | 120900 | 120800 | 121000 | 120800 | 213 |
| 424 | 20231124 | 115500 | 10299938600 | 120900 | 120900 | 120900 | 120700 | 27 |
| 425 | 20231124 | 115400 | 10296677600 | 120700 | 120700 | 120900 | 120700 | 137 |
| 426 | 20231124 | 115300 | 10280123900 | 120800 | 120800 | 120900 | 120700 | 227 |
| 427 | 20231124 | 115200 | 10252705700 | 120800 | 120800 | 120800 | 120700 | 39 |
| 428 | 20231124 | 115100 | 10247994600 | 120700 | 120600 | 120800 | 120600 | 241 |
| 429 | 20231124 | 115000 | 10218909700 | 120600 | 120700 | 120700 | 120600 | 110 |
| 430 | 20231124 | 114900 | 10205638800 | 120700 | 120700 | 120700 | 120600 | 471 |
| 431 | 20231124 | 114800 | 10148823500 | 120800 | 120800 | 120800 | 120600 | 104 |
| 432 | 20231124 | 114700 | 10136264500 | 120600 | 120800 | 120800 | 120600 | 70 |
| 433 | 20231124 | 114600 | 10127814600 | 120700 | 120600 | 120700 | 120600 | 167 |
| 434 | 20231124 | 114500 | 10107661600 | 120600 | 120600 | 120700 | 120600 | 51 |
| 435 | 20231124 | 114400 | 10101507800 | 120600 | 120700 | 120800 | 120600 | 115 |
| 436 | 20231124 | 114300 | 10087625300 | 120700 | 120700 | 120700 | 120700 | 237 |
| 437 | 20231124 | 114200 | 10059019400 | 120700 | 120800 | 120800 | 120700 | 50 |
| 438 | 20231124 | 114100 | 10052980300 | 120700 | 120700 | 120700 | 120600 | 110 |
| 439 | 20231124 | 114000 | 10039703400 | 120700 | 120800 | 120800 | 120700 | 39 |
| 440 | 20231124 | 113900 | 10034995600 | 120800 | 120700 | 120800 | 120600 | 211 |
| 441 | 20231124 | 113800 | 10009525400 | 120600 | 120800 | 120800 | 120600 | 139 |
| 442 | 20231124 | 113700 | 9992748300 | 120800 | 120600 | 120800 | 120600 | 175 |
| 443 | 20231124 | 113600 | 9971621800 | 120600 | 120800 | 120800 | 120600 | 105 |
| 444 | 20231124 | 113500 | 9958948200 | 120800 | 120700 | 120800 | 120600 | 117 |
| 445 | 20231124 | 113400 | 9944823100 | 120700 | 120700 | 120800 | 120700 | 18 |
| 446 | 20231124 | 113300 | 9942650400 | 120700 | 120800 | 120900 | 120700 | 105 |
| 447 | 20231124 | 113200 | 9929962800 | 120900 | 120800 | 120900 | 120800 | 94 |
| 448 | 20231124 | 113100 | 9918607500 | 120900 | 120600 | 120900 | 120500 | 511 |
| 449 | 20231124 | 113000 | 9856941000 | 120600 | 120800 | 120800 | 120500 | 1412 |
| 450 | 20231124 | 112900 | 9686685700 | 120700 | 120800 | 120800 | 120700 | 47 |
| 451 | 20231124 | 112800 | 9681009300 | 120700 | 120800 | 120800 | 120700 | 257 |
| 452 | 20231124 | 112700 | 9649966600 | 120700 | 120900 | 120900 | 120700 | 77 |
| 453 | 20231124 | 112600 | 9640662000 | 120700 | 120800 | 120800 | 120700 | 265 |
| 454 | 20231124 | 112500 | 9608654900 | 120800 | 120700 | 120800 | 120700 | 111 |
| 455 | 20231124 | 112400 | 9595253200 | 120700 | 120700 | 120700 | 120700 | 21 |
| 456 | 20231124 | 112300 | 9592718500 | 120700 | 120700 | 120700 | 120600 | 170 |
| 457 | 20231124 | 112200 | 9572206000 | 120800 | 120800 | 120800 | 120700 | 100 |
| 458 | 20231124 | 112100 | 9560132400 | 120700 | 120700 | 120700 | 120700 | 11 |
| 459 | 20231124 | 112000 | 9558804700 | 120700 | 120800 | 120800 | 120700 | 660 |
| 460 | 20231124 | 111900 | 9479133700 | 120800 | 120800 | 120800 | 120800 | 56 |
| 461 | 20231124 | 111800 | 9472368900 | 120800 | 120900 | 120900 | 120800 | 114 |
| 462 | 20231124 | 111700 | 9458594000 | 120800 | 120800 | 120900 | 120800 | 260 |
| 463 | 20231124 | 111600 | 9427184700 | 120800 | 120800 | 120900 | 120800 | 120 |
| 464 | 20231124 | 111500 | 9412684000 | 120800 | 120800 | 120900 | 120800 | 45 |
| 465 | 20231124 | 111400 | 9407246800 | 120800 | 120900 | 120900 | 120800 | 54 |
| 466 | 20231124 | 111300 | 9400718900 | 120900 | 120900 | 121000 | 120800 | 295 |
| 467 | 20231124 | 111200 | 9365053500 | 120900 | 120900 | 121000 | 120900 | 110 |
| 468 | 20231124 | 111100 | 9351750500 | 121000 | 120900 | 121000 | 120900 | 233 |
| 469 | 20231124 | 111000 | 9323580700 | 120900 | 121000 | 121000 | 120900 | 96 |
| 470 | 20231124 | 110900 | 9311971400 | 121000 | 121100 | 121100 | 120900 | 59 |
| 471 | 20231124 | 110800 | 9304833600 | 121100 | 120900 | 121100 | 120900 | 168 |
| 472 | 20231124 | 110700 | 9284504900 | 121000 | 121000 | 121100 | 121000 | 118 |
| 473 | 20231124 | 110600 | 9270226700 | 121000 | 121000 | 121000 | 121000 | 188 |
| 474 | 20231124 | 110500 | 9247478700 | 121000 | 121000 | 121100 | 121000 | 102 |
| 475 | 20231124 | 110400 | 9235133400 | 121100 | 121000 | 121100 | 121000 | 57 |
| 476 | 20231124 | 110300 | 9228232900 | 121100 | 121000 | 121100 | 121000 | 183 |
| 477 | 20231124 | 110200 | 9206085600 | 121000 | 121000 | 121100 | 121000 | 84 |
| 478 | 20231124 | 110100 | 9195921100 | 121100 | 121100 | 121200 | 121100 | 124 |
| 479 | 20231124 | 110000 | 9180901700 | 121100 | 121200 | 121200 | 121100 | 371 |
| 480 | 20231124 | 105900 | 9135972300 | 121100 | 121100 | 121200 | 121100 | 55 |
| 481 | 20231124 | 105800 | 9129307400 | 121200 | 121200 | 121200 | 121100 | 35 |
| 482 | 20231124 | 105700 | 9125066600 | 121100 | 121100 | 121200 | 121100 | 103 |
| 483 | 20231124 | 105600 | 9112589100 | 121100 | 121100 | 121200 | 121100 | 61 |
| 484 | 20231124 | 105500 | 9105199900 | 121200 | 121300 | 121300 | 121200 | 580 |
| 485 | 20231124 | 105400 | 9034899400 | 121300 | 121300 | 121300 | 121200 | 23 |
| 486 | 20231124 | 105300 | 9032110900 | 121200 | 121300 | 121300 | 121200 | 144 |
| 487 | 20231124 | 105200 | 9014650300 | 121200 | 121300 | 121300 | 121200 | 30 |
| 488 | 20231124 | 105100 | 9011012700 | 121200 | 121100 | 121300 | 121000 | 235 |
| 489 | 20231124 | 105000 | 8982552200 | 121100 | 121100 | 121100 | 121000 | 57 |
| 490 | 20231124 | 104900 | 8975650900 | 121100 | 120900 | 121100 | 120900 | 196 |
| 491 | 20231124 | 104800 | 8951934900 | 120900 | 120900 | 121000 | 120900 | 126 |
| 492 | 20231124 | 104700 | 8936698800 | 120900 | 120900 | 121000 | 120900 | 21 |
| 493 | 20231124 | 104600 | 8934159700 | 120900 | 120900 | 121000 | 120800 | 668 |
| 494 | 20231124 | 104500 | 8853397700 | 121000 | 121000 | 121000 | 120900 | 64 |
| 495 | 20231124 | 104400 | 8845654600 | 120900 | 120900 | 121000 | 120900 | 158 |
| 496 | 20231124 | 104300 | 8826539700 | 120900 | 121000 | 121000 | 120900 | 58 |
| 497 | 20231124 | 104200 | 8819525300 | 121000 | 121000 | 121100 | 121000 | 201 |
| 498 | 20231124 | 104100 | 8795200400 | 121000 | 121100 | 121100 | 121000 | 70 |
| 499 | 20231124 | 104000 | 8786729100 | 121000 | 121000 | 121100 | 121000 | 97 |
| 500 | 20231124 | 103900 | 8774987800 | 121000 | 121000 | 121000 | 121000 | 36 |
| 501 | 20231124 | 103800 | 8770631800 | 121100 | 121100 | 121100 | 121000 | 146 |
| 502 | 20231124 | 103700 | 8752960900 | 121000 | 121100 | 121100 | 121000 | 84 |
| 503 | 20231124 | 103600 | 8742795000 | 121100 | 121300 | 121300 | 121100 | 69 |
| 504 | 20231124 | 103500 | 8734433400 | 121300 | 121200 | 121300 | 121200 | 71 |
| 505 | 20231124 | 103400 | 8725824900 | 121200 | 121000 | 121200 | 120900 | 279 |
| 506 | 20231124 | 103300 | 8692043100 | 121000 | 121000 | 121000 | 120900 | 140 |
| 507 | 20231124 | 103200 | 8675104400 | 121000 | 121000 | 121100 | 121000 | 146 |
| 508 | 20231124 | 103100 | 8657437800 | 120900 | 120900 | 121000 | 120900 | 484 |
| 509 | 20231124 | 103000 | 8598908600 | 120900 | 121200 | 121200 | 120800 | 937 |
| 510 | 20231124 | 102900 | 8485525300 | 121100 | 121100 | 121200 | 121100 | 204 |
| 511 | 20231124 | 102800 | 8460817200 | 121100 | 121200 | 121200 | 121100 | 40 |
| 512 | 20231124 | 102700 | 8455971900 | 121200 | 121100 | 121200 | 121100 | 39 |
| 513 | 20231124 | 102600 | 8451245400 | 121200 | 121200 | 121200 | 121100 | 53 |
| 514 | 20231124 | 102500 | 8444823100 | 121300 | 121300 | 121400 | 121200 | 698 |
| 515 | 20231124 | 102400 | 8360195500 | 121300 | 121400 | 121400 | 121300 | 185 |
| 516 | 20231124 | 102300 | 8337753700 | 121300 | 121400 | 121400 | 121300 | 73 |
| 517 | 20231124 | 102200 | 8328891700 | 121300 | 121300 | 121400 | 121300 | 307 |
| 518 | 20231124 | 102100 | 8291651600 | 121300 | 121300 | 121400 | 121300 | 627 |
| 519 | 20231124 | 102000 | 8215585800 | 121200 | 121300 | 121300 | 121200 | 304 |
| 520 | 20231124 | 101900 | 8178725200 | 121200 | 121200 | 121300 | 121200 | 14 |
| 521 | 20231124 | 101800 | 8177028300 | 121300 | 121200 | 121300 | 121100 | 189 |
| 522 | 20231124 | 101700 | 8154126200 | 121200 | 121400 | 121400 | 121100 | 169 |
| 523 | 20231124 | 101600 | 8133627700 | 121400 | 121100 | 121400 | 121100 | 518 |
| 524 | 20231124 | 101500 | 8070825600 | 121200 | 121100 | 121200 | 121100 | 16 |
| 525 | 20231124 | 101400 | 8068887100 | 121100 | 121100 | 121200 | 121000 | 371 |
| 526 | 20231124 | 101300 | 8023979700 | 121100 | 121100 | 121100 | 121000 | 162 |
| 527 | 20231124 | 101200 | 8004361600 | 121100 | 121100 | 121300 | 121000 | 480 |
| 528 | 20231124 | 101100 | 7946209300 | 121100 | 121200 | 121200 | 121100 | 208 |
| 529 | 20231124 | 101000 | 7921019300 | 121100 | 121100 | 121200 | 121100 | 83 |
| 530 | 20231124 | 100900 | 7910962300 | 121100 | 121300 | 121300 | 121100 | 472 |
| 531 | 20231124 | 100800 | 7853781500 | 121300 | 121100 | 121300 | 121000 | 1966 |
| 532 | 20231124 | 100700 | 7615660300 | 121000 | 121000 | 121100 | 121000 | 93 |
| 533 | 20231124 | 100600 | 7604405800 | 121100 | 121100 | 121100 | 120900 | 201 |
| 534 | 20231124 | 100500 | 7580080300 | 121000 | 121000 | 121000 | 121000 | 271 |
| 535 | 20231124 | 100400 | 7547289300 | 121000 | 121000 | 121000 | 121000 | 113 |
| 536 | 20231124 | 100300 | 7533616300 | 121100 | 121100 | 121200 | 121100 | 125 |
| 537 | 20231124 | 100200 | 7518474700 | 121100 | 120800 | 121200 | 120800 | 1333 |
| 538 | 20231124 | 100100 | 7357270800 | 120800 | 121000 | 121000 | 120800 | 422 |
| 539 | 20231124 | 100000 | 7306249500 | 121000 | 121000 | 121100 | 121000 | 298 |
| 540 | 20231124 | 095900 | 7270190400 | 121000 | 121200 | 121200 | 121000 | 446 |
| 541 | 20231124 | 095800 | 7216175500 | 121200 | 121200 | 121300 | 121200 | 35 |
| 542 | 20231124 | 095700 | 7211933200 | 121300 | 121100 | 121300 | 121100 | 314 |
| 543 | 20231124 | 095600 | 7173871800 | 121000 | 121000 | 121100 | 121000 | 112 |
| 544 | 20231124 | 095500 | 7160319400 | 121000 | 121200 | 121300 | 121000 | 833 |
| 545 | 20231124 | 095400 | 7059425100 | 121200 | 120900 | 121300 | 120800 | 1402 |
| 546 | 20231124 | 095300 | 6889678700 | 120900 | 120700 | 121100 | 120600 | 949 |
| 547 | 20231124 | 095200 | 6774987800 | 120600 | 120500 | 120700 | 120500 | 492 |
| 548 | 20231124 | 095100 | 6715671100 | 120600 | 120500 | 120600 | 120500 | 295 |
| 549 | 20231124 | 095000 | 6680111000 | 120600 | 120300 | 120600 | 120300 | 682 |
| 550 | 20231124 | 094900 | 6597997700 | 120300 | 120200 | 120300 | 120200 | 689 |
| 551 | 20231124 | 094800 | 6515163100 | 120200 | 120100 | 120300 | 120000 | 1372 |
| 552 | 20231124 | 094700 | 6350407700 | 120100 | 120100 | 120100 | 120000 | 1147 |
| 553 | 20231124 | 094600 | 6212708500 | 120100 | 120200 | 120200 | 120000 | 5102 |
| 554 | 20231124 | 094500 | 5599877100 | 120200 | 120400 | 120400 | 120100 | 3846 |
| 555 | 20231124 | 094400 | 5137325900 | 120400 | 120500 | 120600 | 120400 | 1917 |
| 556 | 20231124 | 094300 | 4906389200 | 120600 | 120600 | 120600 | 120500 | 2534 |
| 557 | 20231124 | 094200 | 4600795200 | 120600 | 120700 | 120700 | 120600 | 309 |
| 558 | 20231124 | 094100 | 4563528500 | 120600 | 120600 | 120900 | 120600 | 517 |
| 559 | 20231124 | 094000 | 4501172600 | 120600 | 120700 | 120800 | 120600 | 1266 |
| 560 | 20231124 | 093900 | 4348440500 | 120700 | 120700 | 120900 | 120700 | 568 |
| 561 | 20231124 | 093800 | 4279864100 | 120800 | 120800 | 120900 | 120800 | 240 |
| 562 | 20231124 | 093700 | 4250870100 | 120800 | 121000 | 121000 | 120700 | 3528 |
| 563 | 20231124 | 093600 | 3824087800 | 120800 | 120900 | 120900 | 120800 | 139 |
| 564 | 20231124 | 093500 | 3807284000 | 120800 | 120800 | 121000 | 120700 | 516 |
| 565 | 20231124 | 093400 | 3744908200 | 120700 | 121000 | 121000 | 120700 | 1643 |
| 566 | 20231124 | 093300 | 3546503200 | 121000 | 120900 | 121000 | 120700 | 79 |
| 567 | 20231124 | 093200 | 3536961800 | 121000 | 120900 | 121000 | 120800 | 178 |
| 568 | 20231124 | 093100 | 3515431700 | 120900 | 120800 | 121000 | 120700 | 443 |
| 569 | 20231124 | 093000 | 3461896600 | 120800 | 120700 | 120800 | 120600 | 441 |
| 570 | 20231124 | 092900 | 3408682200 | 120700 | 120700 | 120800 | 120600 | 368 |
| 571 | 20231124 | 092800 | 3364277000 | 120600 | 120800 | 120800 | 120600 | 453 |
| 572 | 20231124 | 092700 | 3309616500 | 120800 | 120900 | 121000 | 120800 | 991 |
| 573 | 20231124 | 092600 | 3189874000 | 120900 | 120900 | 121000 | 120900 | 595 |
| 574 | 20231124 | 092500 | 3117932000 | 120900 | 121000 | 121100 | 120900 | 589 |
| 575 | 20231124 | 092400 | 3046668300 | 121000 | 121200 | 121300 | 121000 | 3280 |
| 576 | 20231124 | 092300 | 2649239100 | 121200 | 121400 | 121500 | 121200 | 2419 |
| 577 | 20231124 | 092200 | 2355714700 | 121500 | 121600 | 121600 | 121400 | 166 |
| 578 | 20231124 | 092100 | 2335545700 | 121500 | 121400 | 121500 | 121400 | 87 |
| 579 | 20231124 | 092000 | 2324975400 | 121400 | 121400 | 121500 | 121400 | 66 |
| 580 | 20231124 | 091900 | 2316962800 | 121400 | 121400 | 121500 | 121400 | 134 |
| 581 | 20231124 | 091800 | 2300694200 | 121800 | 121400 | 121800 | 121400 | 405 |
| 582 | 20231124 | 091700 | 2251436200 | 121400 | 121500 | 121600 | 121400 | 156 |
| 583 | 20231124 | 091600 | 2232493300 | 121600 | 121300 | 121600 | 121200 | 330 |
| 584 | 20231124 | 091500 | 2192452500 | 121300 | 121500 | 121500 | 121300 | 340 |
| 585 | 20231124 | 091400 | 2151185400 | 121400 | 121400 | 121400 | 121200 | 529 |
| 586 | 20231124 | 091300 | 2087045800 | 121300 | 121300 | 121300 | 121200 | 318 |
| 587 | 20231124 | 091200 | 2048492500 | 121300 | 121300 | 121500 | 121300 | 834 |
| 588 | 20231124 | 091100 | 1947264800 | 121300 | 121300 | 121800 | 121200 | 1028 |
| 589 | 20231124 | 091000 | 1822473900 | 121200 | 121400 | 121400 | 121200 | 1338 |
| 590 | 20231124 | 090900 | 1660183100 | 121400 | 121500 | 121500 | 121300 | 840 |
| 591 | 20231124 | 090800 | 1558265100 | 121600 | 121700 | 121800 | 121500 | 1368 |
| 592 | 20231124 | 090700 | 1391943400 | 121700 | 121900 | 121900 | 121700 | 126 |
| 593 | 20231124 | 090600 | 1376601600 | 121900 | 121700 | 121900 | 121600 | 702 |
| 594 | 20231124 | 090500 | 1291172700 | 121700 | 121800 | 122000 | 121700 | 806 |
| 595 | 20231124 | 090400 | 1193022600 | 121800 | 122000 | 122000 | 121600 | 910 |
| 596 | 20231124 | 090300 | 1082176000 | 122100 | 121200 | 122200 | 121100 | 3325 |
| 597 | 20231124 | 090200 | 677346600 | 121200 | 121800 | 121800 | 121100 | 2140 |
| 598 | 20231124 | 090100 | 417413300 | 122000 | 121600 | 122300 | 121600 | 718 |
| 599 | 20231124 | 090000 | 329979700 | 121500 | 122000 | 122300 | 121500 | 2637 |