32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 7363 |
| 3 | 20240508 | 185500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240508 | 185400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240508 | 185300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240508 | 185200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240508 | 185100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240508 | 185000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240508 | 184900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240508 | 184800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240508 | 184700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240508 | 184600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240508 | 184500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240508 | 184400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240508 | 184300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240508 | 184200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240508 | 184100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240508 | 184000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240508 | 183900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240508 | 183800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240508 | 183700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240508 | 183600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240508 | 183500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240508 | 183400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240508 | 183300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240508 | 183200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240508 | 183100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240508 | 183000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240508 | 182900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240508 | 182800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240508 | 182700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240508 | 182600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 7363 |
| 33 | 20240508 | 182500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240508 | 182400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240508 | 182300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240508 | 182200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240508 | 182100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240508 | 182000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240508 | 181900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240508 | 181800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240508 | 181700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240508 | 181600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240508 | 181500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240508 | 181400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240508 | 181300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240508 | 181200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240508 | 181100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240508 | 181000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240508 | 180900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240508 | 180800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240508 | 180700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240508 | 180600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240508 | 180500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240508 | 180400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240508 | 180300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240508 | 180200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240508 | 180100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240508 | 180000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240508 | 175900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240508 | 175800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240508 | 175700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240508 | 175600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 7363 |
| 63 | 20240508 | 175500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240508 | 175400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240508 | 175300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240508 | 175200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240508 | 175100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240508 | 175000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240508 | 174900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240508 | 174800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240508 | 174700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240508 | 174600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240508 | 174500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240508 | 174400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240508 | 174300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240508 | 174200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240508 | 174100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240508 | 174000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240508 | 173900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240508 | 173800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240508 | 173700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240508 | 173600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240508 | 173500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240508 | 173400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240508 | 173300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240508 | 173200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240508 | 173100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240508 | 173000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240508 | 172900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240508 | 172800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240508 | 172700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240508 | 172600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 7363 |
| 93 | 20240508 | 172500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240508 | 172400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240508 | 172300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240508 | 172200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240508 | 172100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240508 | 172000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240508 | 171900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240508 | 171800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240508 | 171700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240508 | 171600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240508 | 171500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240508 | 171400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240508 | 171300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240508 | 171200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240508 | 171100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240508 | 171000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240508 | 170900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240508 | 170800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240508 | 170700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240508 | 170600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240508 | 170500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240508 | 170400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240508 | 170300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240508 | 170200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240508 | 170100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240508 | 170000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240508 | 165900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240508 | 165800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240508 | 165700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240508 | 165600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 7363 |
| 123 | 20240508 | 165500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240508 | 165400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240508 | 165300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240508 | 165200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240508 | 165100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240508 | 165000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240508 | 164900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240508 | 164800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240508 | 164700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240508 | 164600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240508 | 164500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240508 | 164400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240508 | 164300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240508 | 164200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240508 | 164100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240508 | 164000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240508 | 163900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240508 | 163800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240508 | 163700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240508 | 163600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240508 | 163500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240508 | 163400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240508 | 163300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240508 | 163200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240508 | 163100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240508 | 163000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240508 | 162900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240508 | 162800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240508 | 162700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240508 | 162600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 7363 |
| 153 | 20240508 | 162500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240508 | 162400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240508 | 162300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240508 | 162200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240508 | 162100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240508 | 162000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240508 | 161900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240508 | 161800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240508 | 161700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240508 | 161600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240508 | 161500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240508 | 161400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240508 | 161300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240508 | 161200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240508 | 161100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240508 | 161000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240508 | 160900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240508 | 160800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240508 | 160700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240508 | 160600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240508 | 160500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240508 | 160400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240508 | 160300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240508 | 160200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240508 | 160100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240508 | 160000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240508 | 155900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240508 | 155800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240508 | 155700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240508 | 155600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 7363 |
| 183 | 20240508 | 155500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240508 | 155400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240508 | 155300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240508 | 155200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240508 | 155100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240508 | 155000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240508 | 154900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240508 | 154800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240508 | 154700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240508 | 154600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240508 | 154500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240508 | 154400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240508 | 154300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240508 | 154200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240508 | 154100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240508 | 154000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240508 | 153900 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240508 | 153800 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240508 | 153700 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240508 | 153600 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240508 | 153500 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240508 | 153400 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240508 | 153300 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240508 | 153200 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240508 | 153100 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240508 | 153000 | 31845637300 | 54700 | 54700 | 54700 | 54700 | 7363 |
| 209 | 20240508 | 152900 | 31442881200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20240508 | 152800 | 31442881200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20240508 | 152700 | 31442881200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20240508 | 152600 | 31442881200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 213 | 20240508 | 152500 | 31442881200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20240508 | 152400 | 31442881200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20240508 | 152300 | 31442881200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20240508 | 152200 | 31442881200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20240508 | 152100 | 31442881200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20240508 | 152000 | 31442881200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20240508 | 151900 | 31442881200 | 54800 | 54800 | 54800 | 54700 | 1294 |
| 220 | 20240508 | 151800 | 31371975600 | 54800 | 54600 | 54800 | 54500 | 1811 |
| 221 | 20240508 | 151700 | 31273008200 | 54500 | 54500 | 54700 | 54500 | 1731 |
| 222 | 20240508 | 151600 | 31178593000 | 54600 | 54600 | 54600 | 54500 | 1180 |
| 223 | 20240508 | 151500 | 31114191200 | 54500 | 54400 | 54700 | 54400 | 1181 |
| 224 | 20240508 | 151400 | 31049824200 | 54400 | 54500 | 54600 | 54300 | 1115 |
| 225 | 20240508 | 151300 | 30989172800 | 54400 | 54400 | 54500 | 54400 | 1710 |
| 226 | 20240508 | 151200 | 30896068400 | 54400 | 54400 | 54500 | 54300 | 1512 |
| 227 | 20240508 | 151100 | 30813836400 | 54400 | 54300 | 54500 | 54300 | 2609 |
| 228 | 20240508 | 151000 | 30671954200 | 54400 | 54400 | 54500 | 54300 | 1103 |
| 229 | 20240508 | 150900 | 30612028300 | 54400 | 54400 | 54500 | 54400 | 1171 |
| 230 | 20240508 | 150800 | 30548325800 | 54400 | 54400 | 54500 | 54400 | 885 |
| 231 | 20240508 | 150700 | 30500164400 | 54300 | 54300 | 54400 | 54300 | 2585 |
| 232 | 20240508 | 150600 | 30359567700 | 54300 | 54500 | 54500 | 54300 | 1443 |
| 233 | 20240508 | 150500 | 30281076700 | 54400 | 54500 | 54600 | 54400 | 388 |
| 234 | 20240508 | 150400 | 30259962300 | 54500 | 54400 | 54500 | 54400 | 547 |
| 235 | 20240508 | 150300 | 30230194400 | 54400 | 54400 | 54500 | 54400 | 1690 |
| 236 | 20240508 | 150200 | 30138254200 | 54400 | 54500 | 54500 | 54400 | 804 |
| 237 | 20240508 | 150100 | 30094472500 | 54500 | 54500 | 54600 | 54500 | 1014 |
| 238 | 20240508 | 150000 | 30039208800 | 54500 | 54500 | 54600 | 54500 | 1715 |
| 239 | 20240508 | 145900 | 29945734100 | 54600 | 54600 | 54600 | 54500 | 462 |
| 240 | 20240508 | 145800 | 29920529800 | 54500 | 54500 | 54600 | 54500 | 487 |
| 241 | 20240508 | 145700 | 29893961300 | 54500 | 54600 | 54600 | 54500 | 3404 |
| 242 | 20240508 | 145600 | 29708232100 | 54600 | 54600 | 54600 | 54500 | 1196 |
| 243 | 20240508 | 145500 | 29642967200 | 54600 | 54600 | 54600 | 54500 | 247 |
| 244 | 20240508 | 145400 | 29629503200 | 54500 | 54700 | 54800 | 54500 | 4016 |
| 245 | 20240508 | 145300 | 29410183400 | 54800 | 54800 | 54800 | 54700 | 1477 |
| 246 | 20240508 | 145200 | 29329323000 | 54800 | 54700 | 54800 | 54700 | 322 |
| 247 | 20240508 | 145100 | 29311693400 | 54700 | 54800 | 54900 | 54700 | 3428 |
| 248 | 20240508 | 145000 | 29124058100 | 54800 | 54700 | 54800 | 54600 | 723 |
| 249 | 20240508 | 144900 | 29084504700 | 54700 | 54600 | 54700 | 54600 | 2906 |
| 250 | 20240508 | 144800 | 28925798300 | 54500 | 54600 | 54600 | 54500 | 524 |
| 251 | 20240508 | 144700 | 28897224200 | 54600 | 54600 | 54700 | 54500 | 2130 |
| 252 | 20240508 | 144600 | 28780956900 | 54600 | 54700 | 54700 | 54600 | 3140 |
| 253 | 20240508 | 144500 | 28609449800 | 54700 | 54800 | 54800 | 54700 | 2959 |
| 254 | 20240508 | 144400 | 28447501900 | 54900 | 54900 | 54900 | 54700 | 2627 |
| 255 | 20240508 | 144300 | 28303584000 | 54900 | 54900 | 55000 | 54900 | 458 |
| 256 | 20240508 | 144200 | 28278422700 | 55000 | 54900 | 55000 | 54800 | 1535 |
| 257 | 20240508 | 144100 | 28194212600 | 54800 | 54800 | 54900 | 54800 | 830 |
| 258 | 20240508 | 144000 | 28148695200 | 54900 | 54900 | 55000 | 54800 | 1261 |
| 259 | 20240508 | 143900 | 28079464000 | 54900 | 54900 | 55000 | 54900 | 675 |
| 260 | 20240508 | 143800 | 28042388700 | 54900 | 54900 | 55000 | 54900 | 525 |
| 261 | 20240508 | 143700 | 28013544400 | 55000 | 54900 | 55000 | 54900 | 342 |
| 262 | 20240508 | 143600 | 27994747400 | 54900 | 54900 | 55000 | 54900 | 825 |
| 263 | 20240508 | 143500 | 27949430700 | 55000 | 55000 | 55100 | 55000 | 966 |
| 264 | 20240508 | 143400 | 27896280500 | 55000 | 55000 | 55100 | 55000 | 372 |
| 265 | 20240508 | 143300 | 27875807400 | 55100 | 55000 | 55100 | 55000 | 620 |
| 266 | 20240508 | 143200 | 27841683700 | 55100 | 55000 | 55100 | 55000 | 765 |
| 267 | 20240508 | 143100 | 27799606900 | 55000 | 55000 | 55100 | 55000 | 1126 |
| 268 | 20240508 | 143000 | 27737674600 | 55100 | 55100 | 55200 | 55100 | 948 |
| 269 | 20240508 | 142900 | 27685437600 | 55100 | 55200 | 55200 | 55100 | 693 |
| 270 | 20240508 | 142800 | 27647247500 | 55200 | 55200 | 55200 | 55100 | 813 |
| 271 | 20240508 | 142700 | 27602437300 | 55200 | 55100 | 55200 | 55100 | 517 |
| 272 | 20240508 | 142600 | 27573929700 | 55200 | 55200 | 55300 | 55100 | 665 |
| 273 | 20240508 | 142500 | 27537222300 | 55200 | 55200 | 55200 | 55200 | 199 |
| 274 | 20240508 | 142400 | 27526237500 | 55200 | 55200 | 55300 | 55100 | 527 |
| 275 | 20240508 | 142300 | 27497172900 | 55200 | 55200 | 55300 | 55200 | 253 |
| 276 | 20240508 | 142200 | 27483207200 | 55200 | 55100 | 55200 | 55100 | 937 |
| 277 | 20240508 | 142100 | 27431552700 | 55100 | 55200 | 55200 | 55100 | 1103 |
| 278 | 20240508 | 142000 | 27370706800 | 55200 | 55200 | 55300 | 55200 | 281 |
| 279 | 20240508 | 141900 | 27355191900 | 55200 | 55200 | 55300 | 55200 | 178 |
| 280 | 20240508 | 141800 | 27345363800 | 55200 | 55300 | 55300 | 55200 | 1065 |
| 281 | 20240508 | 141700 | 27286503400 | 55300 | 55400 | 55400 | 55300 | 494 |
| 282 | 20240508 | 141600 | 27259175800 | 55400 | 55400 | 55500 | 55400 | 573 |
| 283 | 20240508 | 141500 | 27227425500 | 55400 | 55700 | 55700 | 55400 | 1272 |
| 284 | 20240508 | 141400 | 27156817900 | 55800 | 55700 | 55800 | 55600 | 502 |
| 285 | 20240508 | 141300 | 27128882100 | 55700 | 55800 | 55800 | 55600 | 266 |
| 286 | 20240508 | 141200 | 27114057800 | 55800 | 55900 | 55900 | 55700 | 1032 |
| 287 | 20240508 | 141100 | 27056444000 | 55900 | 55700 | 55900 | 55600 | 2833 |
| 288 | 20240508 | 141000 | 26898438800 | 55700 | 55600 | 55700 | 55600 | 656 |
| 289 | 20240508 | 140900 | 26861933900 | 55600 | 55700 | 55700 | 55500 | 445 |
| 290 | 20240508 | 140800 | 26837202100 | 55600 | 55500 | 55700 | 55500 | 212 |
| 291 | 20240508 | 140700 | 26825407200 | 55600 | 55500 | 55700 | 55500 | 356 |
| 292 | 20240508 | 140600 | 26805585800 | 55600 | 55600 | 55700 | 55500 | 352 |
| 293 | 20240508 | 140500 | 26786010400 | 55600 | 55600 | 55700 | 55600 | 677 |
| 294 | 20240508 | 140400 | 26748362500 | 55700 | 55700 | 55700 | 55600 | 169 |
| 295 | 20240508 | 140300 | 26738951000 | 55700 | 55600 | 55700 | 55500 | 440 |
| 296 | 20240508 | 140200 | 26714486000 | 55600 | 55600 | 55600 | 55500 | 325 |
| 297 | 20240508 | 140100 | 26696416500 | 55500 | 55600 | 55600 | 55500 | 166 |
| 298 | 20240508 | 140000 | 26687188400 | 55600 | 55600 | 55600 | 55400 | 415 |
| 299 | 20240508 | 135900 | 26664142100 | 55600 | 55500 | 55600 | 55500 | 308 |
| 300 | 20240508 | 135800 | 26647018100 | 55600 | 55500 | 55600 | 55500 | 201 |
| 301 | 20240508 | 135700 | 26635845900 | 55600 | 55500 | 55600 | 55300 | 341 |
| 302 | 20240508 | 135600 | 26616935000 | 55500 | 55600 | 55600 | 55500 | 133 |
| 303 | 20240508 | 135500 | 26609540900 | 55600 | 55500 | 55600 | 55500 | 283 |
| 304 | 20240508 | 135400 | 26593812100 | 55500 | 55600 | 55600 | 55400 | 302 |
| 305 | 20240508 | 135300 | 26577056600 | 55600 | 55500 | 55600 | 55400 | 257 |
| 306 | 20240508 | 135200 | 26562784400 | 55500 | 55500 | 55600 | 55400 | 418 |
| 307 | 20240508 | 135100 | 26539582700 | 55600 | 55500 | 55600 | 55400 | 828 |
| 308 | 20240508 | 135000 | 26493631300 | 55400 | 55400 | 55500 | 55400 | 828 |
| 309 | 20240508 | 134900 | 26447681400 | 55500 | 55400 | 55600 | 55300 | 615 |
| 310 | 20240508 | 134800 | 26413553000 | 55300 | 55500 | 55600 | 55300 | 327 |
| 311 | 20240508 | 134700 | 26395450100 | 55500 | 55300 | 55500 | 55300 | 1213 |
| 312 | 20240508 | 134600 | 26328311500 | 55200 | 55200 | 55300 | 55200 | 139 |
| 313 | 20240508 | 134500 | 26320629500 | 55300 | 55200 | 55400 | 55100 | 229 |
| 314 | 20240508 | 134400 | 26307992200 | 55400 | 55300 | 55400 | 55300 | 261 |
| 315 | 20240508 | 134300 | 26293540000 | 55400 | 55200 | 55400 | 55200 | 164 |
| 316 | 20240508 | 134200 | 26284468500 | 55300 | 55200 | 55300 | 55100 | 285 |
| 317 | 20240508 | 134100 | 26268733300 | 55200 | 55200 | 55300 | 55200 | 84 |
| 318 | 20240508 | 134000 | 26264090100 | 55200 | 55200 | 55200 | 55200 | 7 |
| 319 | 20240508 | 133900 | 26263703700 | 55200 | 55300 | 55300 | 55100 | 212 |
| 320 | 20240508 | 133800 | 26252014900 | 55300 | 55300 | 55300 | 55100 | 747 |
| 321 | 20240508 | 133700 | 26210745400 | 55300 | 55300 | 55400 | 55200 | 2343 |
| 322 | 20240508 | 133600 | 26081181400 | 55400 | 55300 | 55400 | 55200 | 458 |
| 323 | 20240508 | 133500 | 26055870800 | 55400 | 55200 | 55400 | 55200 | 1104 |
| 324 | 20240508 | 133400 | 25994749400 | 55300 | 55300 | 55300 | 55200 | 87 |
| 325 | 20240508 | 133300 | 25989938600 | 55200 | 55200 | 55300 | 55200 | 349 |
| 326 | 20240508 | 133200 | 25970661200 | 55200 | 55000 | 55200 | 55000 | 377 |
| 327 | 20240508 | 133100 | 25949882500 | 55100 | 55000 | 55100 | 55000 | 148 |
| 328 | 20240508 | 133000 | 25941742300 | 55100 | 55000 | 55100 | 54900 | 227 |
| 329 | 20240508 | 132900 | 25929260700 | 55000 | 55000 | 55100 | 55000 | 589 |
| 330 | 20240508 | 132800 | 25896862700 | 55100 | 55000 | 55100 | 55000 | 77 |
| 331 | 20240508 | 132700 | 25892623600 | 55000 | 55000 | 55000 | 54900 | 208 |
| 332 | 20240508 | 132600 | 25881197900 | 55000 | 55000 | 55000 | 54900 | 440 |
| 333 | 20240508 | 132500 | 25857029100 | 55000 | 55000 | 55000 | 54900 | 10 |
| 334 | 20240508 | 132400 | 25856479300 | 54900 | 54900 | 55000 | 54900 | 825 |
| 335 | 20240508 | 132300 | 25811184600 | 55000 | 54900 | 55000 | 54900 | 633 |
| 336 | 20240508 | 132200 | 25776379800 | 55000 | 55000 | 55000 | 54900 | 352 |
| 337 | 20240508 | 132100 | 25757020000 | 55000 | 55000 | 55000 | 54800 | 814 |
| 338 | 20240508 | 132000 | 25712336600 | 54800 | 55000 | 55000 | 54800 | 661 |
| 339 | 20240508 | 131900 | 25676026300 | 55000 | 55100 | 55100 | 54800 | 111 |
| 340 | 20240508 | 131800 | 25669930100 | 55000 | 55000 | 55100 | 54800 | 402 |
| 341 | 20240508 | 131700 | 25647834900 | 55000 | 55000 | 55000 | 54800 | 1145 |
| 342 | 20240508 | 131600 | 25585035000 | 55000 | 55000 | 55000 | 54900 | 2478 |
| 343 | 20240508 | 131500 | 25448860300 | 55000 | 55100 | 55200 | 55000 | 619 |
| 344 | 20240508 | 131400 | 25414778600 | 55100 | 55000 | 55100 | 55000 | 163 |
| 345 | 20240508 | 131300 | 25405810100 | 55000 | 55000 | 55100 | 55000 | 14 |
| 346 | 20240508 | 131200 | 25405039400 | 55000 | 55100 | 55100 | 55000 | 297 |
| 347 | 20240508 | 131100 | 25388700600 | 55000 | 55000 | 55100 | 55000 | 65 |
| 348 | 20240508 | 131000 | 25385119600 | 55100 | 55000 | 55100 | 55000 | 629 |
| 349 | 20240508 | 130900 | 25350522200 | 55000 | 55100 | 55100 | 55000 | 294 |
| 350 | 20240508 | 130800 | 25334349500 | 55100 | 55000 | 55100 | 55000 | 440 |
| 351 | 20240508 | 130700 | 25310109400 | 55000 | 55000 | 55100 | 55000 | 77 |
| 352 | 20240508 | 130600 | 25305874300 | 55000 | 55000 | 55100 | 55000 | 283 |
| 353 | 20240508 | 130500 | 25290302100 | 55100 | 55000 | 55100 | 55000 | 2329 |
| 354 | 20240508 | 130400 | 25162204700 | 55000 | 55100 | 55100 | 55000 | 167 |
| 355 | 20240508 | 130300 | 25153003100 | 55100 | 55200 | 55200 | 55100 | 300 |
| 356 | 20240508 | 130200 | 25136462200 | 55200 | 55300 | 55300 | 55200 | 167 |
| 357 | 20240508 | 130100 | 25127241600 | 55300 | 55300 | 55300 | 55200 | 124 |
| 358 | 20240508 | 130000 | 25120384500 | 55200 | 55100 | 55200 | 55000 | 756 |
| 359 | 20240508 | 125900 | 25078713200 | 55100 | 55200 | 55300 | 55100 | 186 |
| 360 | 20240508 | 125800 | 25068461000 | 55100 | 55300 | 55300 | 55100 | 393 |
| 361 | 20240508 | 125700 | 25046786300 | 55300 | 55100 | 55300 | 55000 | 2542 |
| 362 | 20240508 | 125600 | 24906715300 | 55100 | 55100 | 55200 | 55100 | 619 |
| 363 | 20240508 | 125500 | 24872554900 | 55100 | 55100 | 55200 | 55100 | 458 |
| 364 | 20240508 | 125400 | 24847317500 | 55100 | 55100 | 55200 | 55100 | 1953 |
| 365 | 20240508 | 125300 | 24739705400 | 55100 | 55200 | 55300 | 55100 | 134 |
| 366 | 20240508 | 125200 | 24732306500 | 55100 | 55200 | 55200 | 55100 | 1403 |
| 367 | 20240508 | 125100 | 24654904600 | 55200 | 55300 | 55300 | 55200 | 1286 |
| 368 | 20240508 | 125000 | 24583893800 | 55400 | 55300 | 55400 | 55300 | 46 |
| 369 | 20240508 | 124900 | 24581346000 | 55300 | 55400 | 55400 | 55300 | 66 |
| 370 | 20240508 | 124800 | 24577695600 | 55400 | 55300 | 55400 | 55200 | 465 |
| 371 | 20240508 | 124700 | 24551992700 | 55400 | 55300 | 55400 | 55300 | 282 |
| 372 | 20240508 | 124600 | 24536394900 | 55300 | 55400 | 55400 | 55300 | 551 |
| 373 | 20240508 | 124500 | 24505924400 | 55400 | 55400 | 55400 | 55300 | 319 |
| 374 | 20240508 | 124400 | 24488267500 | 55400 | 55300 | 55500 | 55300 | 1460 |
| 375 | 20240508 | 124300 | 24407377800 | 55300 | 55200 | 55300 | 55200 | 207 |
| 376 | 20240508 | 124200 | 24395944000 | 55200 | 55300 | 55400 | 55200 | 301 |
| 377 | 20240508 | 124100 | 24379320000 | 55300 | 55300 | 55400 | 55300 | 288 |
| 378 | 20240508 | 124000 | 24363392500 | 55200 | 55300 | 55400 | 55200 | 1579 |
| 379 | 20240508 | 123900 | 24276109700 | 55400 | 55400 | 55400 | 55300 | 1927 |
| 380 | 20240508 | 123800 | 24169541100 | 55300 | 55500 | 55500 | 55300 | 3455 |
| 381 | 20240508 | 123700 | 23978133700 | 55400 | 55400 | 55400 | 55400 | 45 |
| 382 | 20240508 | 123600 | 23975640700 | 55400 | 55500 | 55500 | 55400 | 305 |
| 383 | 20240508 | 123500 | 23958737200 | 55500 | 55500 | 55500 | 55400 | 46 |
| 384 | 20240508 | 123400 | 23956185200 | 55500 | 55400 | 55600 | 55400 | 986 |
| 385 | 20240508 | 123300 | 23901491000 | 55500 | 55600 | 55600 | 55400 | 1274 |
| 386 | 20240508 | 123200 | 23830784200 | 55500 | 55500 | 55600 | 55500 | 151 |
| 387 | 20240508 | 123100 | 23822396000 | 55500 | 55500 | 55600 | 55500 | 279 |
| 388 | 20240508 | 123000 | 23806911400 | 55500 | 55500 | 55600 | 55400 | 689 |
| 389 | 20240508 | 122900 | 23768672000 | 55500 | 55600 | 55600 | 55500 | 2 |
| 390 | 20240508 | 122800 | 23768560900 | 55600 | 55500 | 55600 | 55400 | 70 |
| 391 | 20240508 | 122700 | 23764675500 | 55500 | 55600 | 55600 | 55400 | 276 |
| 392 | 20240508 | 122600 | 23749361800 | 55600 | 55500 | 55600 | 55500 | 222 |
| 393 | 20240508 | 122500 | 23737040300 | 55500 | 55500 | 55500 | 55400 | 289 |
| 394 | 20240508 | 122400 | 23721015700 | 55500 | 55500 | 55500 | 55500 | 493 |
| 395 | 20240508 | 122300 | 23693654200 | 55500 | 55500 | 55600 | 55500 | 140 |
| 396 | 20240508 | 122200 | 23685877700 | 55500 | 55400 | 55500 | 55400 | 48 |
| 397 | 20240508 | 122100 | 23683214000 | 55400 | 55500 | 55600 | 55400 | 545 |
| 398 | 20240508 | 122000 | 23652999200 | 55500 | 55500 | 55600 | 55500 | 2899 |
| 399 | 20240508 | 121900 | 23492102100 | 55600 | 55600 | 55600 | 55500 | 634 |
| 400 | 20240508 | 121800 | 23456851900 | 55700 | 55600 | 55700 | 55600 | 262 |
| 401 | 20240508 | 121700 | 23442276900 | 55700 | 55500 | 55700 | 55500 | 765 |
| 402 | 20240508 | 121600 | 23399738300 | 55500 | 55600 | 55600 | 55500 | 582 |
| 403 | 20240508 | 121500 | 23367432100 | 55500 | 55600 | 55600 | 55500 | 285 |
| 404 | 20240508 | 121400 | 23351610100 | 55500 | 55500 | 55600 | 55500 | 598 |
| 405 | 20240508 | 121300 | 23318363500 | 55600 | 55600 | 55600 | 55500 | 348 |
| 406 | 20240508 | 121200 | 23299014800 | 55600 | 55500 | 55600 | 55500 | 318 |
| 407 | 20240508 | 121100 | 23281361000 | 55500 | 55500 | 55600 | 55500 | 1015 |
| 408 | 20240508 | 121000 | 23225005200 | 55500 | 55600 | 55600 | 55500 | 639 |
| 409 | 20240508 | 120900 | 23189528500 | 55700 | 55600 | 55700 | 55500 | 240 |
| 410 | 20240508 | 120800 | 23176200100 | 55600 | 55500 | 55600 | 55500 | 149 |
| 411 | 20240508 | 120700 | 23167927900 | 55500 | 55600 | 55700 | 55500 | 227 |
| 412 | 20240508 | 120600 | 23155305400 | 55700 | 55600 | 55700 | 55500 | 205 |
| 413 | 20240508 | 120500 | 23143922800 | 55600 | 55600 | 55600 | 55600 | 456 |
| 414 | 20240508 | 120400 | 23118569200 | 55600 | 55600 | 55700 | 55500 | 104 |
| 415 | 20240508 | 120300 | 23112790500 | 55600 | 55800 | 55800 | 55600 | 782 |
| 416 | 20240508 | 120200 | 23069308100 | 55800 | 55600 | 55800 | 55600 | 579 |
| 417 | 20240508 | 120100 | 23037054000 | 55600 | 55500 | 55600 | 55500 | 125 |
| 418 | 20240508 | 120000 | 23030108300 | 55500 | 55500 | 55600 | 55500 | 372 |
| 419 | 20240508 | 115900 | 23009456700 | 55500 | 55600 | 55600 | 55500 | 73 |
| 420 | 20240508 | 115800 | 23005399100 | 55600 | 55600 | 55600 | 55500 | 241 |
| 421 | 20240508 | 115700 | 22991999800 | 55500 | 55600 | 55600 | 55500 | 248 |
| 422 | 20240508 | 115600 | 22978229900 | 55600 | 55600 | 55600 | 55500 | 325 |
| 423 | 20240508 | 115500 | 22960160200 | 55600 | 55500 | 55600 | 55500 | 736 |
| 424 | 20240508 | 115400 | 22919298000 | 55600 | 55500 | 55600 | 55500 | 747 |
| 425 | 20240508 | 115300 | 22877835800 | 55500 | 55600 | 55600 | 55500 | 35 |
| 426 | 20240508 | 115200 | 22875890700 | 55600 | 55500 | 55600 | 55500 | 211 |
| 427 | 20240508 | 115100 | 22864178800 | 55500 | 55700 | 55700 | 55500 | 1195 |
| 428 | 20240508 | 115000 | 22797760800 | 55700 | 55700 | 55700 | 55600 | 430 |
| 429 | 20240508 | 114900 | 22773826600 | 55600 | 55600 | 55600 | 55600 | 7 |
| 430 | 20240508 | 114800 | 22773437400 | 55700 | 55700 | 55700 | 55600 | 356 |
| 431 | 20240508 | 114700 | 22753625300 | 55600 | 55600 | 55700 | 55600 | 32 |
| 432 | 20240508 | 114600 | 22751845000 | 55700 | 55700 | 55700 | 55600 | 60 |
| 433 | 20240508 | 114500 | 22748506100 | 55700 | 55700 | 55700 | 55600 | 239 |
| 434 | 20240508 | 114400 | 22735214600 | 55700 | 55700 | 55700 | 55600 | 1078 |
| 435 | 20240508 | 114300 | 22675272800 | 55700 | 55700 | 55700 | 55600 | 57 |
| 436 | 20240508 | 114200 | 22672098000 | 55700 | 55600 | 55700 | 55600 | 328 |
| 437 | 20240508 | 114100 | 22653858800 | 55600 | 55700 | 55700 | 55600 | 252 |
| 438 | 20240508 | 114000 | 22639822900 | 55700 | 55800 | 55800 | 55600 | 244 |
| 439 | 20240508 | 113900 | 22626230300 | 55700 | 55700 | 55800 | 55700 | 195 |
| 440 | 20240508 | 113800 | 22615367800 | 55700 | 55700 | 55700 | 55700 | 8 |
| 441 | 20240508 | 113700 | 22614922200 | 55800 | 55700 | 55800 | 55700 | 52 |
| 442 | 20240508 | 113600 | 22612020900 | 55700 | 55800 | 55800 | 55600 | 898 |
| 443 | 20240508 | 113500 | 22562007900 | 55700 | 55700 | 55800 | 55700 | 20 |
| 444 | 20240508 | 113400 | 22560892700 | 55800 | 55800 | 55800 | 55700 | 215 |
| 445 | 20240508 | 113300 | 22548895900 | 55700 | 55700 | 55700 | 55700 | 216 |
| 446 | 20240508 | 113200 | 22536864700 | 55700 | 55800 | 55800 | 55700 | 22 |
| 447 | 20240508 | 113100 | 22535637300 | 55800 | 55700 | 55800 | 55700 | 104 |
| 448 | 20240508 | 113000 | 22529842300 | 55700 | 55700 | 55900 | 55700 | 198 |
| 449 | 20240508 | 112900 | 22518812300 | 55800 | 55800 | 55800 | 55800 | 63 |
| 450 | 20240508 | 112800 | 22515296900 | 55700 | 55700 | 55800 | 55700 | 36 |
| 451 | 20240508 | 112700 | 22513290600 | 55700 | 55700 | 55700 | 55700 | 196 |
| 452 | 20240508 | 112600 | 22502373400 | 55800 | 55700 | 55800 | 55700 | 103 |
| 453 | 20240508 | 112500 | 22496626200 | 55700 | 55700 | 55700 | 55700 | 7 |
| 454 | 20240508 | 112400 | 22496236300 | 55800 | 55800 | 55900 | 55800 | 539 |
| 455 | 20240508 | 112300 | 22466158100 | 55800 | 55900 | 55900 | 55800 | 189 |
| 456 | 20240508 | 112200 | 22455595000 | 55900 | 55800 | 55900 | 55800 | 19 |
| 457 | 20240508 | 112100 | 22454534700 | 55800 | 55900 | 55900 | 55800 | 235 |
| 458 | 20240508 | 112000 | 22441417100 | 55800 | 55800 | 55900 | 55800 | 150 |
| 459 | 20240508 | 111900 | 22433033600 | 55900 | 55700 | 55900 | 55700 | 414 |
| 460 | 20240508 | 111800 | 22409915800 | 55700 | 55700 | 55800 | 55700 | 222 |
| 461 | 20240508 | 111700 | 22397547700 | 55700 | 55800 | 55800 | 55700 | 35 |
| 462 | 20240508 | 111600 | 22395595500 | 55800 | 55900 | 55900 | 55700 | 364 |
| 463 | 20240508 | 111500 | 22375283900 | 55900 | 55900 | 55900 | 55800 | 820 |
| 464 | 20240508 | 111400 | 22329451600 | 55900 | 55900 | 56000 | 55900 | 710 |
| 465 | 20240508 | 111300 | 22289739300 | 56000 | 56000 | 56000 | 55900 | 1744 |
| 466 | 20240508 | 111200 | 22192243200 | 56000 | 56100 | 56100 | 55900 | 989 |
| 467 | 20240508 | 111100 | 22136842100 | 56000 | 55900 | 56100 | 55900 | 1167 |
| 468 | 20240508 | 111000 | 22071530800 | 55900 | 55800 | 56000 | 55700 | 558 |
| 469 | 20240508 | 110900 | 22040392600 | 55700 | 55900 | 55900 | 55700 | 1160 |
| 470 | 20240508 | 110800 | 21975605000 | 55800 | 55800 | 55900 | 55700 | 1327 |
| 471 | 20240508 | 110700 | 21901556800 | 55700 | 55500 | 55700 | 55500 | 1269 |
| 472 | 20240508 | 110600 | 21830902000 | 55600 | 55600 | 55700 | 55600 | 3788 |
| 473 | 20240508 | 110500 | 21620286900 | 55700 | 55700 | 55700 | 55600 | 171 |
| 474 | 20240508 | 110400 | 21610778700 | 55700 | 55700 | 55700 | 55600 | 197 |
| 475 | 20240508 | 110300 | 21599822200 | 55600 | 55700 | 55800 | 55600 | 660 |
| 476 | 20240508 | 110200 | 21563077700 | 55600 | 55700 | 55700 | 55600 | 560 |
| 477 | 20240508 | 110100 | 21531928300 | 55600 | 55700 | 55700 | 55600 | 273 |
| 478 | 20240508 | 110000 | 21516738700 | 55700 | 55700 | 55700 | 55600 | 327 |
| 479 | 20240508 | 105900 | 21498550800 | 55600 | 55700 | 55700 | 55600 | 409 |
| 480 | 20240508 | 105800 | 21475782000 | 55700 | 55700 | 55700 | 55600 | 64 |
| 481 | 20240508 | 105700 | 21472217300 | 55600 | 55700 | 55800 | 55600 | 607 |
| 482 | 20240508 | 105600 | 21438405900 | 55800 | 55700 | 55800 | 55600 | 965 |
| 483 | 20240508 | 105500 | 21384675300 | 55700 | 55700 | 55700 | 55600 | 457 |
| 484 | 20240508 | 105400 | 21359245300 | 55600 | 55600 | 55700 | 55600 | 396 |
| 485 | 20240508 | 105300 | 21337222700 | 55600 | 55700 | 55700 | 55600 | 456 |
| 486 | 20240508 | 105200 | 21311851400 | 55700 | 55700 | 55700 | 55600 | 3475 |
| 487 | 20240508 | 105100 | 21118325800 | 55700 | 55800 | 55800 | 55700 | 2074 |
| 488 | 20240508 | 105000 | 21002606000 | 55800 | 55800 | 55900 | 55800 | 164 |
| 489 | 20240508 | 104900 | 20993449500 | 55800 | 55900 | 55900 | 55800 | 458 |
| 490 | 20240508 | 104800 | 20967847400 | 55900 | 56000 | 56000 | 55900 | 879 |
| 491 | 20240508 | 104700 | 20918697400 | 56000 | 56000 | 56000 | 56000 | 112 |
| 492 | 20240508 | 104600 | 20912425400 | 56100 | 56100 | 56100 | 56000 | 354 |
| 493 | 20240508 | 104500 | 20892576100 | 56000 | 55900 | 56000 | 55900 | 728 |
| 494 | 20240508 | 104400 | 20851826800 | 55900 | 56000 | 56100 | 55900 | 82 |
| 495 | 20240508 | 104300 | 20847234000 | 56000 | 55900 | 56100 | 55900 | 1634 |
| 496 | 20240508 | 104200 | 20755769500 | 55900 | 55900 | 56000 | 55900 | 188 |
| 497 | 20240508 | 104100 | 20745260200 | 56000 | 55900 | 56000 | 55900 | 41 |
| 498 | 20240508 | 104000 | 20742967200 | 55900 | 55900 | 56000 | 55900 | 123 |
| 499 | 20240508 | 103900 | 20736079600 | 55900 | 55900 | 56000 | 55900 | 636 |
| 500 | 20240508 | 103800 | 20700509700 | 55900 | 55900 | 56000 | 55900 | 184 |
| 501 | 20240508 | 103700 | 20690218900 | 56000 | 56000 | 56000 | 55900 | 926 |
| 502 | 20240508 | 103600 | 20638380900 | 56000 | 56000 | 56100 | 55900 | 598 |
| 503 | 20240508 | 103500 | 20604904900 | 56000 | 56100 | 56100 | 56000 | 689 |
| 504 | 20240508 | 103400 | 20566311500 | 56000 | 55800 | 56000 | 55800 | 1492 |
| 505 | 20240508 | 103300 | 20482762500 | 55800 | 55900 | 55900 | 55800 | 592 |
| 506 | 20240508 | 103200 | 20449679800 | 55900 | 56100 | 56100 | 55900 | 317 |
| 507 | 20240508 | 103100 | 20431939900 | 56100 | 55900 | 56300 | 55900 | 262 |
| 508 | 20240508 | 103000 | 20417215100 | 55900 | 56200 | 56200 | 55800 | 220 |
| 509 | 20240508 | 102900 | 20404907700 | 56100 | 56100 | 56200 | 56000 | 904 |
| 510 | 20240508 | 102800 | 20354231100 | 56100 | 55800 | 56100 | 55700 | 4468 |
| 511 | 20240508 | 102700 | 20104731200 | 55800 | 55800 | 55800 | 55800 | 262 |
| 512 | 20240508 | 102600 | 20090111600 | 55800 | 55800 | 55900 | 55800 | 362 |
| 513 | 20240508 | 102500 | 20069911500 | 55900 | 55700 | 55900 | 55700 | 644 |
| 514 | 20240508 | 102400 | 20034020300 | 55700 | 55800 | 55900 | 55700 | 1134 |
| 515 | 20240508 | 102300 | 19970761100 | 55800 | 55800 | 55900 | 55800 | 67 |
| 516 | 20240508 | 102200 | 19967020200 | 55800 | 55800 | 55900 | 55700 | 817 |
| 517 | 20240508 | 102100 | 19921474100 | 55700 | 55800 | 55800 | 55700 | 784 |
| 518 | 20240508 | 102000 | 19877742000 | 55800 | 55700 | 55800 | 55700 | 273 |
| 519 | 20240508 | 101900 | 19862522100 | 55700 | 55700 | 55800 | 55600 | 1115 |
| 520 | 20240508 | 101800 | 19800419800 | 55700 | 55700 | 55800 | 55600 | 2712 |
| 521 | 20240508 | 101700 | 19649366700 | 55700 | 55800 | 55800 | 55700 | 537 |
| 522 | 20240508 | 101600 | 19619410400 | 55800 | 55800 | 55800 | 55700 | 406 |
| 523 | 20240508 | 101500 | 19596757300 | 55800 | 55700 | 55800 | 55700 | 1118 |
| 524 | 20240508 | 101400 | 19534452100 | 55800 | 55800 | 55800 | 55700 | 385 |
| 525 | 20240508 | 101300 | 19512982900 | 55700 | 55700 | 55800 | 55600 | 2212 |
| 526 | 20240508 | 101200 | 19389726400 | 55600 | 55700 | 55700 | 55600 | 5379 |
| 527 | 20240508 | 101100 | 19090304800 | 55700 | 55800 | 55900 | 55700 | 3588 |
| 528 | 20240508 | 101000 | 18890174000 | 55800 | 55900 | 55900 | 55800 | 250 |
| 529 | 20240508 | 100900 | 18876220000 | 55900 | 55900 | 56000 | 55800 | 2274 |
| 530 | 20240508 | 100800 | 18749130100 | 56000 | 56100 | 56100 | 55900 | 354 |
| 531 | 20240508 | 100700 | 18729309200 | 55900 | 55900 | 56100 | 55900 | 1681 |
| 532 | 20240508 | 100600 | 18635232300 | 55900 | 55900 | 56000 | 55800 | 3807 |
| 533 | 20240508 | 100500 | 18422531000 | 55900 | 56000 | 56100 | 55900 | 4939 |
| 534 | 20240508 | 100400 | 18145965200 | 56100 | 56100 | 56200 | 56100 | 1001 |
| 535 | 20240508 | 100300 | 18089809000 | 56100 | 56100 | 56200 | 56100 | 1602 |
| 536 | 20240508 | 100200 | 17999935600 | 56100 | 56100 | 56200 | 56100 | 1227 |
| 537 | 20240508 | 100100 | 17931023400 | 56300 | 56400 | 56400 | 56100 | 2388 |
| 538 | 20240508 | 100000 | 17796705700 | 56300 | 56500 | 56600 | 56300 | 1073 |
| 539 | 20240508 | 095900 | 17736145600 | 56600 | 56400 | 56600 | 56400 | 240 |
| 540 | 20240508 | 095800 | 17722581900 | 56400 | 56500 | 56600 | 56400 | 590 |
| 541 | 20240508 | 095700 | 17689250000 | 56500 | 56400 | 56500 | 56300 | 1022 |
| 542 | 20240508 | 095600 | 17631574300 | 56400 | 56400 | 56400 | 56400 | 447 |
| 543 | 20240508 | 095500 | 17606363500 | 56400 | 56500 | 56500 | 56300 | 865 |
| 544 | 20240508 | 095400 | 17557530900 | 56400 | 56500 | 56600 | 56300 | 1296 |
| 545 | 20240508 | 095300 | 17484422100 | 56500 | 56500 | 56500 | 56400 | 1960 |
| 546 | 20240508 | 095200 | 17373715100 | 56400 | 56300 | 56500 | 56300 | 1372 |
| 547 | 20240508 | 095100 | 17296348700 | 56300 | 56300 | 56400 | 56300 | 443 |
| 548 | 20240508 | 095000 | 17271405800 | 56300 | 56200 | 56400 | 56100 | 2263 |
| 549 | 20240508 | 094900 | 17144046900 | 56100 | 56300 | 56300 | 56000 | 2089 |
| 550 | 20240508 | 094800 | 17026784600 | 56300 | 56300 | 56300 | 56100 | 1826 |
| 551 | 20240508 | 094700 | 16924207900 | 56300 | 56400 | 56500 | 56100 | 6525 |
| 552 | 20240508 | 094600 | 16557176200 | 56500 | 56600 | 56700 | 56500 | 1422 |
| 553 | 20240508 | 094500 | 16476773900 | 56500 | 56600 | 56700 | 56500 | 1124 |
| 554 | 20240508 | 094400 | 16413190800 | 56600 | 56500 | 56700 | 56400 | 1102 |
| 555 | 20240508 | 094300 | 16350858600 | 56400 | 56400 | 56500 | 56400 | 2224 |
| 556 | 20240508 | 094200 | 16225389000 | 56400 | 56600 | 56700 | 56400 | 4834 |
| 557 | 20240508 | 094100 | 15952167300 | 56700 | 56800 | 56800 | 56600 | 1861 |
| 558 | 20240508 | 094000 | 15846716500 | 56700 | 56700 | 56800 | 56700 | 1145 |
| 559 | 20240508 | 093900 | 15781793800 | 56700 | 56800 | 56800 | 56700 | 3024 |
| 560 | 20240508 | 093800 | 15610095400 | 56800 | 56900 | 57000 | 56800 | 1689 |
| 561 | 20240508 | 093700 | 15514016500 | 56800 | 56700 | 57000 | 56700 | 1865 |
| 562 | 20240508 | 093600 | 15407935800 | 56700 | 56800 | 56900 | 56700 | 1747 |
| 563 | 20240508 | 093500 | 15308688300 | 56800 | 57000 | 57000 | 56800 | 549 |
| 564 | 20240508 | 093400 | 15277453000 | 57000 | 56900 | 57000 | 56800 | 404 |
| 565 | 20240508 | 093300 | 15254481300 | 56900 | 56900 | 57000 | 56800 | 2670 |
| 566 | 20240508 | 093200 | 15102629300 | 56900 | 57300 | 57300 | 56900 | 2438 |
| 567 | 20240508 | 093100 | 14963560200 | 57100 | 57400 | 57400 | 57100 | 1373 |
| 568 | 20240508 | 093000 | 14884922500 | 57300 | 57600 | 57600 | 57100 | 3286 |
| 569 | 20240508 | 092900 | 14696576100 | 57600 | 57400 | 57600 | 57300 | 6398 |
| 570 | 20240508 | 092800 | 14328635400 | 57400 | 57000 | 57400 | 56900 | 8034 |
| 571 | 20240508 | 092700 | 13869602300 | 57000 | 57000 | 57000 | 56900 | 1093 |
| 572 | 20240508 | 092600 | 13807371800 | 57000 | 57000 | 57100 | 56800 | 1110 |
| 573 | 20240508 | 092500 | 13744213000 | 56900 | 57100 | 57100 | 56800 | 1331 |
| 574 | 20240508 | 092400 | 13668400800 | 57000 | 57100 | 57100 | 56900 | 2164 |
| 575 | 20240508 | 092300 | 13545047700 | 57200 | 57100 | 57200 | 57000 | 1871 |
| 576 | 20240508 | 092200 | 13438265900 | 57000 | 57100 | 57200 | 56800 | 5627 |
| 577 | 20240508 | 092100 | 13117642100 | 57100 | 57200 | 57400 | 57100 | 2726 |
| 578 | 20240508 | 092000 | 12961753300 | 57200 | 57100 | 57300 | 57000 | 3820 |
| 579 | 20240508 | 091900 | 12743596400 | 57200 | 57500 | 57700 | 57100 | 8882 |
| 580 | 20240508 | 091800 | 12233225200 | 57600 | 57800 | 57900 | 57500 | 11506 |
| 581 | 20240508 | 091700 | 11569264700 | 57700 | 57600 | 57900 | 57600 | 12604 |
| 582 | 20240508 | 091600 | 10841127000 | 57500 | 57500 | 57700 | 57400 | 11983 |
| 583 | 20240508 | 091500 | 10151393100 | 57500 | 57500 | 57600 | 57300 | 9105 |
| 584 | 20240508 | 091400 | 9628150000 | 57400 | 57000 | 57400 | 57000 | 13135 |
| 585 | 20240508 | 091300 | 8876622700 | 57000 | 57000 | 57100 | 56900 | 3634 |
| 586 | 20240508 | 091200 | 8669380500 | 57000 | 56800 | 57100 | 56800 | 8338 |
| 587 | 20240508 | 091100 | 8194094500 | 56800 | 56900 | 57200 | 56800 | 24327 |
| 588 | 20240508 | 091000 | 6806826900 | 56900 | 56800 | 57000 | 56800 | 3878 |
| 589 | 20240508 | 090900 | 6586245400 | 56900 | 56500 | 57000 | 56500 | 10371 |
| 590 | 20240508 | 090800 | 5997195900 | 56500 | 56700 | 56800 | 56500 | 4651 |
| 591 | 20240508 | 090700 | 5733902200 | 56700 | 56800 | 56900 | 56600 | 5548 |
| 592 | 20240508 | 090600 | 5418853000 | 56900 | 56500 | 56900 | 56300 | 11804 |
| 593 | 20240508 | 090500 | 4749587700 | 56400 | 56800 | 56800 | 56300 | 7234 |
| 594 | 20240508 | 090400 | 4340584400 | 56700 | 56300 | 57000 | 56200 | 18487 |
| 595 | 20240508 | 090300 | 3292559800 | 56200 | 56300 | 56700 | 56200 | 21810 |
| 596 | 20240508 | 090200 | 2061803700 | 56300 | 56100 | 56400 | 55700 | 12938 |
| 597 | 20240508 | 090100 | 1336367800 | 56200 | 54700 | 56200 | 54500 | 15542 |
| 598 | 20240508 | 090000 | 476815300 | 54700 | 55000 | 55100 | 54600 | 8569 |