32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 4454 |
| 3 | 20240822 | 185600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240822 | 185500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240822 | 185400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240822 | 185300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240822 | 185200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240822 | 185100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240822 | 185000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240822 | 184900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240822 | 184800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240822 | 184700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240822 | 184600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240822 | 184500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240822 | 184400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240822 | 184300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240822 | 184200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240822 | 184100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240822 | 184000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240822 | 183900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240822 | 183800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240822 | 183700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240822 | 183600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240822 | 183500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240822 | 183400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240822 | 183300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240822 | 183200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240822 | 183100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240822 | 183000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240822 | 182900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240822 | 182800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240822 | 182700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 4454 |
| 33 | 20240822 | 182600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240822 | 182500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240822 | 182400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240822 | 182300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240822 | 182200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240822 | 182100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240822 | 182000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240822 | 181900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240822 | 181800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240822 | 181700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240822 | 181600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240822 | 181500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240822 | 181400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240822 | 181300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240822 | 181200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240822 | 181100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240822 | 181000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240822 | 180900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240822 | 180800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240822 | 180700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240822 | 180600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240822 | 180500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240822 | 180400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240822 | 180300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240822 | 180200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240822 | 180100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240822 | 180000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240822 | 175900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240822 | 175800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240822 | 175700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 4454 |
| 63 | 20240822 | 175600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240822 | 175500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240822 | 175400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240822 | 175300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240822 | 175200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240822 | 175100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240822 | 175000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240822 | 174900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240822 | 174800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240822 | 174700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240822 | 174600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240822 | 174500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240822 | 174400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240822 | 174300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240822 | 174200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240822 | 174100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240822 | 174000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240822 | 173900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240822 | 173800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240822 | 173700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240822 | 173600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240822 | 173500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240822 | 173400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240822 | 173300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240822 | 173200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240822 | 173100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240822 | 173000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240822 | 172900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240822 | 172800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240822 | 172700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 4454 |
| 93 | 20240822 | 172600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240822 | 172500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240822 | 172400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240822 | 172300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240822 | 172200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240822 | 172100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240822 | 172000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240822 | 171900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240822 | 171800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240822 | 171700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240822 | 171600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240822 | 171500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240822 | 171400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240822 | 171300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240822 | 171200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240822 | 171100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240822 | 171000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240822 | 170900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240822 | 170800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240822 | 170700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240822 | 170600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240822 | 170500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240822 | 170400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240822 | 170300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240822 | 170200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240822 | 170100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240822 | 170000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240822 | 165900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240822 | 165800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240822 | 165700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 4454 |
| 123 | 20240822 | 165600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240822 | 165500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240822 | 165400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240822 | 165300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240822 | 165200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240822 | 165100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240822 | 165000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240822 | 164900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240822 | 164800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240822 | 164700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240822 | 164600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240822 | 164500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240822 | 164400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240822 | 164300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240822 | 164200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240822 | 164100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240822 | 164000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240822 | 163900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240822 | 163800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240822 | 163700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240822 | 163600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240822 | 163500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240822 | 163400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240822 | 163300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240822 | 163200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240822 | 163100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240822 | 163000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240822 | 162900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240822 | 162800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240822 | 162700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 4454 |
| 153 | 20240822 | 162600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240822 | 162500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240822 | 162400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240822 | 162300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240822 | 162200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240822 | 162100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240822 | 162000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240822 | 161900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240822 | 161800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240822 | 161700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240822 | 161600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240822 | 161500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240822 | 161400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240822 | 161300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240822 | 161200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240822 | 161100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240822 | 161000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240822 | 160900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240822 | 160800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240822 | 160700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240822 | 160600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240822 | 160500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240822 | 160400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240822 | 160300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240822 | 160200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240822 | 160100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240822 | 160000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240822 | 155900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240822 | 155800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240822 | 155700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 4454 |
| 183 | 20240822 | 155600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240822 | 155500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240822 | 155400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240822 | 155300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240822 | 155200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240822 | 155100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240822 | 155000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240822 | 154900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240822 | 154800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240822 | 154700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240822 | 154600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240822 | 154500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240822 | 154400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240822 | 154300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240822 | 154200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240822 | 154100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240822 | 154000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240822 | 153900 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240822 | 153800 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240822 | 153700 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240822 | 153600 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240822 | 153500 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240822 | 153400 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240822 | 153300 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240822 | 153200 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240822 | 153100 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240822 | 153000 | 1777935070 | 10450 | 10450 | 10450 | 10450 | 4454 |
| 210 | 20240822 | 152900 | 1731390770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20240822 | 152800 | 1731390770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20240822 | 152700 | 1731390770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 213 | 20240822 | 152600 | 1731390770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20240822 | 152500 | 1731390770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20240822 | 152400 | 1731390770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20240822 | 152300 | 1731390770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20240822 | 152200 | 1731390770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20240822 | 152100 | 1731390770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20240822 | 152000 | 1731390770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20240822 | 151900 | 1731390770 | 10460 | 10470 | 10470 | 10460 | 4884 |
| 221 | 20240822 | 151800 | 1680301160 | 10480 | 10550 | 10550 | 10480 | 2678 |
| 222 | 20240822 | 151700 | 1652150780 | 10520 | 10570 | 10570 | 10510 | 729 |
| 223 | 20240822 | 151600 | 1644474100 | 10480 | 10470 | 10580 | 10470 | 4866 |
| 224 | 20240822 | 151500 | 1593157670 | 10480 | 10480 | 10490 | 10470 | 155 |
| 225 | 20240822 | 151400 | 1591532940 | 10480 | 10490 | 10490 | 10470 | 145 |
| 226 | 20240822 | 151300 | 1590013020 | 10480 | 10490 | 10490 | 10480 | 34 |
| 227 | 20240822 | 151200 | 1589656450 | 10500 | 10490 | 10500 | 10490 | 116 |
| 228 | 20240822 | 151100 | 1588439560 | 10500 | 10510 | 10510 | 10490 | 449 |
| 229 | 20240822 | 151000 | 1583723510 | 10500 | 10480 | 10500 | 10480 | 19 |
| 230 | 20240822 | 150900 | 1583524100 | 10500 | 10470 | 10500 | 10470 | 189 |
| 231 | 20240822 | 150800 | 1581541610 | 10470 | 10490 | 10500 | 10470 | 391 |
| 232 | 20240822 | 150700 | 1577444910 | 10480 | 10480 | 10510 | 10470 | 138 |
| 233 | 20240822 | 150600 | 1575998380 | 10480 | 10480 | 10480 | 10470 | 158 |
| 234 | 20240822 | 150500 | 1574343580 | 10480 | 10480 | 10500 | 10480 | 476 |
| 235 | 20240822 | 150400 | 1569351710 | 10490 | 10490 | 10490 | 10480 | 106 |
| 236 | 20240822 | 150300 | 1568239830 | 10480 | 10480 | 10490 | 10480 | 544 |
| 237 | 20240822 | 150200 | 1562538330 | 10490 | 10480 | 10490 | 10480 | 520 |
| 238 | 20240822 | 150100 | 1557088540 | 10460 | 10480 | 10490 | 10460 | 149 |
| 239 | 20240822 | 150000 | 1555528740 | 10470 | 10480 | 10480 | 10460 | 1351 |
| 240 | 20240822 | 145900 | 1541391890 | 10470 | 10480 | 10480 | 10470 | 427 |
| 241 | 20240822 | 145800 | 1536920980 | 10480 | 10510 | 10510 | 10480 | 277 |
| 242 | 20240822 | 145700 | 1534014680 | 10510 | 10510 | 10510 | 10500 | 149 |
| 243 | 20240822 | 145600 | 1532449760 | 10500 | 10510 | 10510 | 10490 | 198 |
| 244 | 20240822 | 145500 | 1530369850 | 10500 | 10470 | 10510 | 10470 | 47 |
| 245 | 20240822 | 145400 | 1529876710 | 10470 | 10460 | 10480 | 10460 | 263 |
| 246 | 20240822 | 145300 | 1527123760 | 10460 | 10460 | 10460 | 10450 | 136 |
| 247 | 20240822 | 145200 | 1525702250 | 10450 | 10450 | 10470 | 10450 | 157 |
| 248 | 20240822 | 145100 | 1524061040 | 10470 | 10460 | 10470 | 10450 | 164 |
| 249 | 20240822 | 145000 | 1522346420 | 10440 | 10480 | 10490 | 10440 | 620 |
| 250 | 20240822 | 144900 | 1515862220 | 10490 | 10480 | 10500 | 10470 | 533 |
| 251 | 20240822 | 144800 | 1510276400 | 10530 | 10470 | 10550 | 10470 | 367 |
| 252 | 20240822 | 144700 | 1506424460 | 10490 | 10460 | 10490 | 10460 | 609 |
| 253 | 20240822 | 144600 | 1500038730 | 10460 | 10450 | 10470 | 10450 | 151 |
| 254 | 20240822 | 144500 | 1498459160 | 10460 | 10450 | 10460 | 10450 | 122 |
| 255 | 20240822 | 144400 | 1497184040 | 10450 | 10460 | 10460 | 10450 | 184 |
| 256 | 20240822 | 144300 | 1495259450 | 10460 | 10470 | 10480 | 10460 | 140 |
| 257 | 20240822 | 144200 | 1493794300 | 10470 | 10480 | 10480 | 10470 | 250 |
| 258 | 20240822 | 144100 | 1491176430 | 10480 | 10490 | 10490 | 10470 | 325 |
| 259 | 20240822 | 144000 | 1487768780 | 10480 | 10480 | 10490 | 10470 | 227 |
| 260 | 20240822 | 143900 | 1485389610 | 10480 | 10470 | 10490 | 10470 | 141 |
| 261 | 20240822 | 143800 | 1483912380 | 10470 | 10470 | 10500 | 10470 | 219 |
| 262 | 20240822 | 143700 | 1481615180 | 10470 | 10480 | 10480 | 10470 | 158 |
| 263 | 20240822 | 143600 | 1479960380 | 10480 | 10500 | 10510 | 10470 | 311 |
| 264 | 20240822 | 143500 | 1476696000 | 10490 | 10490 | 10500 | 10470 | 335 |
| 265 | 20240822 | 143400 | 1473183510 | 10490 | 10480 | 10490 | 10480 | 1044 |
| 266 | 20240822 | 143300 | 1462233020 | 10470 | 10460 | 10470 | 10430 | 2126 |
| 267 | 20240822 | 143200 | 1440018360 | 10470 | 10510 | 10510 | 10440 | 5894 |
| 268 | 20240822 | 143100 | 1378265940 | 10510 | 10520 | 10520 | 10490 | 969 |
| 269 | 20240822 | 143000 | 1368093710 | 10530 | 10530 | 10540 | 10520 | 148 |
| 270 | 20240822 | 142900 | 1366535280 | 10530 | 10500 | 10530 | 10500 | 163 |
| 271 | 20240822 | 142800 | 1364822000 | 10500 | 10510 | 10510 | 10500 | 155 |
| 272 | 20240822 | 142700 | 1363194310 | 10510 | 10510 | 10510 | 10500 | 160 |
| 273 | 20240822 | 142600 | 1361513750 | 10510 | 10540 | 10540 | 10500 | 1188 |
| 274 | 20240822 | 142500 | 1349024100 | 10540 | 10570 | 10570 | 10540 | 838 |
| 275 | 20240822 | 142400 | 1340183040 | 10570 | 10570 | 10570 | 10560 | 372 |
| 276 | 20240822 | 142300 | 1336254200 | 10560 | 10550 | 10570 | 10550 | 155 |
| 277 | 20240822 | 142200 | 1334617400 | 10560 | 10570 | 10570 | 10560 | 79 |
| 278 | 20240822 | 142100 | 1333782920 | 10560 | 10580 | 10580 | 10560 | 105 |
| 279 | 20240822 | 142000 | 1332672690 | 10570 | 10570 | 10570 | 10550 | 244 |
| 280 | 20240822 | 141900 | 1330094700 | 10570 | 10580 | 10580 | 10560 | 464 |
| 281 | 20240822 | 141800 | 1325194200 | 10580 | 10570 | 10580 | 10560 | 280 |
| 282 | 20240822 | 141700 | 1322235550 | 10570 | 10570 | 10570 | 10560 | 47 |
| 283 | 20240822 | 141600 | 1321738810 | 10580 | 10570 | 10580 | 10560 | 90 |
| 284 | 20240822 | 141500 | 1320787480 | 10560 | 10570 | 10570 | 10560 | 158 |
| 285 | 20240822 | 141400 | 1319118470 | 10570 | 10570 | 10570 | 10560 | 321 |
| 286 | 20240822 | 141300 | 1315726810 | 10570 | 10590 | 10590 | 10570 | 761 |
| 287 | 20240822 | 141200 | 1307682650 | 10590 | 10590 | 10600 | 10590 | 327 |
| 288 | 20240822 | 141100 | 1304218860 | 10590 | 10590 | 10590 | 10580 | 133 |
| 289 | 20240822 | 141000 | 1302811390 | 10580 | 10600 | 10600 | 10580 | 61 |
| 290 | 20240822 | 140900 | 1302165230 | 10590 | 10620 | 10630 | 10590 | 1446 |
| 291 | 20240822 | 140800 | 1286835040 | 10620 | 10610 | 10630 | 10610 | 64 |
| 292 | 20240822 | 140700 | 1286155440 | 10620 | 10640 | 10640 | 10610 | 97 |
| 293 | 20240822 | 140600 | 1285124930 | 10630 | 10640 | 10640 | 10620 | 44 |
| 294 | 20240822 | 140500 | 1284657150 | 10640 | 10630 | 10640 | 10630 | 35 |
| 295 | 20240822 | 140400 | 1284285020 | 10620 | 10640 | 10640 | 10620 | 47 |
| 296 | 20240822 | 140300 | 1283785180 | 10640 | 10630 | 10640 | 10620 | 63 |
| 297 | 20240822 | 140200 | 1283115490 | 10630 | 10620 | 10630 | 10620 | 48 |
| 298 | 20240822 | 140100 | 1282605360 | 10620 | 10630 | 10630 | 10610 | 61 |
| 299 | 20240822 | 140000 | 1281957250 | 10630 | 10640 | 10640 | 10620 | 89 |
| 300 | 20240822 | 135900 | 1281011610 | 10640 | 10610 | 10640 | 10610 | 26 |
| 301 | 20240822 | 135800 | 1280735270 | 10610 | 10620 | 10630 | 10610 | 272 |
| 302 | 20240822 | 135700 | 1277844780 | 10620 | 10620 | 10620 | 10610 | 317 |
| 303 | 20240822 | 135600 | 1274480830 | 10630 | 10620 | 10640 | 10610 | 686 |
| 304 | 20240822 | 135500 | 1267188850 | 10620 | 10610 | 10620 | 10600 | 89 |
| 305 | 20240822 | 135400 | 1266244300 | 10600 | 10620 | 10620 | 10600 | 1603 |
| 306 | 20240822 | 135300 | 1249236530 | 10620 | 10640 | 10640 | 10620 | 143 |
| 307 | 20240822 | 135200 | 1247717330 | 10640 | 10640 | 10640 | 10630 | 49 |
| 308 | 20240822 | 135100 | 1247196010 | 10620 | 10620 | 10630 | 10610 | 254 |
| 309 | 20240822 | 135000 | 1244500710 | 10640 | 10630 | 10640 | 10620 | 59 |
| 310 | 20240822 | 134900 | 1243873420 | 10630 | 10620 | 10630 | 10620 | 67 |
| 311 | 20240822 | 134800 | 1243161330 | 10620 | 10610 | 10620 | 10610 | 370 |
| 312 | 20240822 | 134700 | 1239235510 | 10620 | 10630 | 10630 | 10620 | 73 |
| 313 | 20240822 | 134600 | 1238459570 | 10620 | 10630 | 10630 | 10620 | 41 |
| 314 | 20240822 | 134500 | 1238023840 | 10630 | 10620 | 10630 | 10620 | 53 |
| 315 | 20240822 | 134400 | 1237460810 | 10620 | 10640 | 10640 | 10620 | 272 |
| 316 | 20240822 | 134300 | 1234570860 | 10630 | 10610 | 10630 | 10610 | 85 |
| 317 | 20240822 | 134200 | 1233668050 | 10620 | 10620 | 10620 | 10620 | 38 |
| 318 | 20240822 | 134100 | 1233264490 | 10610 | 10630 | 10640 | 10610 | 2776 |
| 319 | 20240822 | 134000 | 1203766140 | 10620 | 10630 | 10640 | 10620 | 58 |
| 320 | 20240822 | 133900 | 1203149710 | 10630 | 10640 | 10640 | 10630 | 83 |
| 321 | 20240822 | 133800 | 1202267090 | 10640 | 10640 | 10640 | 10630 | 98 |
| 322 | 20240822 | 133700 | 1201224640 | 10640 | 10630 | 10640 | 10630 | 37 |
| 323 | 20240822 | 133600 | 1200831050 | 10630 | 10630 | 10630 | 10630 | 53 |
| 324 | 20240822 | 133500 | 1200267660 | 10630 | 10630 | 10630 | 10620 | 64 |
| 325 | 20240822 | 133400 | 1199587380 | 10630 | 10630 | 10630 | 10620 | 81 |
| 326 | 20240822 | 133300 | 1198726430 | 10620 | 10630 | 10640 | 10620 | 54 |
| 327 | 20240822 | 133200 | 1198152370 | 10630 | 10630 | 10630 | 10620 | 49 |
| 328 | 20240822 | 133100 | 1197631540 | 10630 | 10610 | 10630 | 10610 | 28 |
| 329 | 20240822 | 133000 | 1197334000 | 10630 | 10640 | 10640 | 10620 | 55 |
| 330 | 20240822 | 132900 | 1196749230 | 10610 | 10640 | 10640 | 10610 | 456 |
| 331 | 20240822 | 132800 | 1191906190 | 10640 | 10620 | 10640 | 10610 | 84 |
| 332 | 20240822 | 132700 | 1191014090 | 10620 | 10620 | 10620 | 10610 | 61 |
| 333 | 20240822 | 132600 | 1190366320 | 10610 | 10620 | 10620 | 10610 | 92 |
| 334 | 20240822 | 132500 | 1189389710 | 10620 | 10610 | 10620 | 10610 | 146 |
| 335 | 20240822 | 132400 | 1187840580 | 10600 | 10620 | 10620 | 10600 | 146 |
| 336 | 20240822 | 132300 | 1186291150 | 10620 | 10610 | 10640 | 10610 | 281 |
| 337 | 20240822 | 132200 | 1183309250 | 10610 | 10610 | 10610 | 10600 | 66 |
| 338 | 20240822 | 132100 | 1182609150 | 10610 | 10620 | 10620 | 10610 | 97 |
| 339 | 20240822 | 132000 | 1181579590 | 10610 | 10620 | 10620 | 10610 | 732 |
| 340 | 20240822 | 131900 | 1173807770 | 10620 | 10600 | 10620 | 10600 | 59 |
| 341 | 20240822 | 131800 | 1173181340 | 10600 | 10600 | 10620 | 10600 | 64 |
| 342 | 20240822 | 131700 | 1172502580 | 10600 | 10600 | 10620 | 10600 | 143 |
| 343 | 20240822 | 131600 | 1170985490 | 10600 | 10620 | 10620 | 10600 | 380 |
| 344 | 20240822 | 131500 | 1166953390 | 10620 | 10620 | 10620 | 10620 | 46 |
| 345 | 20240822 | 131400 | 1166464870 | 10620 | 10620 | 10620 | 10620 | 10 |
| 346 | 20240822 | 131300 | 1166358670 | 10620 | 10620 | 10620 | 10620 | 56 |
| 347 | 20240822 | 131200 | 1165763950 | 10610 | 10630 | 10640 | 10600 | 644 |
| 348 | 20240822 | 131100 | 1158927180 | 10630 | 10630 | 10630 | 10630 | 49 |
| 349 | 20240822 | 131000 | 1158406310 | 10630 | 10610 | 10630 | 10610 | 43 |
| 350 | 20240822 | 130900 | 1157949340 | 10610 | 10630 | 10630 | 10600 | 188 |
| 351 | 20240822 | 130800 | 1155951400 | 10610 | 10620 | 10620 | 10600 | 86 |
| 352 | 20240822 | 130700 | 1155038880 | 10610 | 10630 | 10630 | 10610 | 510 |
| 353 | 20240822 | 130600 | 1149624300 | 10630 | 10610 | 10630 | 10610 | 101 |
| 354 | 20240822 | 130500 | 1148551530 | 10610 | 10600 | 10610 | 10600 | 417 |
| 355 | 20240822 | 130400 | 1144130530 | 10600 | 10600 | 10600 | 10600 | 185 |
| 356 | 20240822 | 130300 | 1142169530 | 10600 | 10600 | 10600 | 10600 | 39 |
| 357 | 20240822 | 130200 | 1141756130 | 10600 | 10600 | 10600 | 10590 | 1204 |
| 358 | 20240822 | 130100 | 1128994730 | 10600 | 10600 | 10600 | 10600 | 198 |
| 359 | 20240822 | 130000 | 1126895930 | 10600 | 10600 | 10600 | 10600 | 47 |
| 360 | 20240822 | 125900 | 1126397730 | 10600 | 10600 | 10600 | 10600 | 162 |
| 361 | 20240822 | 125800 | 1124680530 | 10590 | 10580 | 10600 | 10580 | 306 |
| 362 | 20240822 | 125700 | 1121441870 | 10600 | 10600 | 10600 | 10590 | 28 |
| 363 | 20240822 | 125600 | 1121145240 | 10600 | 10600 | 10600 | 10600 | 51 |
| 364 | 20240822 | 125500 | 1120604640 | 10590 | 10590 | 10600 | 10590 | 206 |
| 365 | 20240822 | 125400 | 1118422640 | 10600 | 10610 | 10610 | 10600 | 254 |
| 366 | 20240822 | 125300 | 1115728680 | 10620 | 10620 | 10620 | 10610 | 85 |
| 367 | 20240822 | 125200 | 1114825990 | 10620 | 10620 | 10620 | 10620 | 19 |
| 368 | 20240822 | 125100 | 1114624210 | 10620 | 10620 | 10620 | 10620 | 22 |
| 369 | 20240822 | 125000 | 1114390570 | 10610 | 10610 | 10620 | 10610 | 145 |
| 370 | 20240822 | 124900 | 1112851560 | 10610 | 10600 | 10620 | 10600 | 168 |
| 371 | 20240822 | 124800 | 1111069790 | 10590 | 10600 | 10600 | 10580 | 76 |
| 372 | 20240822 | 124700 | 1110264680 | 10590 | 10610 | 10610 | 10590 | 68 |
| 373 | 20240822 | 124600 | 1109543860 | 10610 | 10600 | 10610 | 10600 | 137 |
| 374 | 20240822 | 124500 | 1108091540 | 10600 | 10610 | 10610 | 10590 | 230 |
| 375 | 20240822 | 124400 | 1105653150 | 10610 | 10610 | 10610 | 10590 | 60 |
| 376 | 20240822 | 124300 | 1105017210 | 10610 | 10600 | 10620 | 10600 | 1137 |
| 377 | 20240822 | 124200 | 1092953560 | 10590 | 10590 | 10590 | 10590 | 97 |
| 378 | 20240822 | 124100 | 1091926330 | 10590 | 10600 | 10600 | 10580 | 110 |
| 379 | 20240822 | 124000 | 1090761460 | 10600 | 10590 | 10600 | 10590 | 148 |
| 380 | 20240822 | 123900 | 1089194130 | 10590 | 10590 | 10590 | 10590 | 33 |
| 381 | 20240822 | 123800 | 1088844660 | 10580 | 10600 | 10600 | 10580 | 379 |
| 382 | 20240822 | 123700 | 1084827980 | 10600 | 10590 | 10600 | 10590 | 107 |
| 383 | 20240822 | 123600 | 1083694780 | 10610 | 10590 | 10610 | 10590 | 131 |
| 384 | 20240822 | 123500 | 1082307390 | 10590 | 10590 | 10590 | 10590 | 32 |
| 385 | 20240822 | 123400 | 1081968510 | 10590 | 10580 | 10590 | 10580 | 133 |
| 386 | 20240822 | 123300 | 1080561320 | 10560 | 10570 | 10580 | 10560 | 196 |
| 387 | 20240822 | 123200 | 1078490190 | 10570 | 10550 | 10570 | 10550 | 36 |
| 388 | 20240822 | 123100 | 1078109830 | 10550 | 10560 | 10570 | 10550 | 497 |
| 389 | 20240822 | 123000 | 1072861420 | 10560 | 10560 | 10560 | 10560 | 87 |
| 390 | 20240822 | 122900 | 1071942700 | 10560 | 10550 | 10560 | 10550 | 205 |
| 391 | 20240822 | 122800 | 1069779900 | 10560 | 10560 | 10560 | 10550 | 243 |
| 392 | 20240822 | 122700 | 1067213870 | 10560 | 10580 | 10580 | 10560 | 842 |
| 393 | 20240822 | 122600 | 1058321810 | 10580 | 10580 | 10580 | 10580 | 13 |
| 394 | 20240822 | 122500 | 1058184270 | 10570 | 10580 | 10580 | 10570 | 212 |
| 395 | 20240822 | 122400 | 1055941320 | 10580 | 10570 | 10580 | 10560 | 119 |
| 396 | 20240822 | 122300 | 1054683100 | 10580 | 10590 | 10590 | 10580 | 87 |
| 397 | 20240822 | 122200 | 1053762570 | 10590 | 10590 | 10590 | 10580 | 271 |
| 398 | 20240822 | 122100 | 1050893610 | 10600 | 10610 | 10610 | 10590 | 66 |
| 399 | 20240822 | 122000 | 1050194220 | 10600 | 10600 | 10600 | 10600 | 23 |
| 400 | 20240822 | 121900 | 1049950420 | 10600 | 10600 | 10610 | 10590 | 263 |
| 401 | 20240822 | 121800 | 1047163160 | 10590 | 10620 | 10620 | 10590 | 596 |
| 402 | 20240822 | 121700 | 1040851200 | 10620 | 10640 | 10640 | 10600 | 5165 |
| 403 | 20240822 | 121600 | 986055610 | 10640 | 10640 | 10640 | 10630 | 485 |
| 404 | 20240822 | 121500 | 980899460 | 10650 | 10650 | 10660 | 10650 | 35 |
| 405 | 20240822 | 121400 | 980526660 | 10660 | 10650 | 10660 | 10650 | 41 |
| 406 | 20240822 | 121300 | 980089900 | 10660 | 10660 | 10660 | 10610 | 3096 |
| 407 | 20240822 | 121200 | 947169870 | 10650 | 10680 | 10680 | 10650 | 2352 |
| 408 | 20240822 | 121100 | 922101140 | 10680 | 10680 | 10680 | 10680 | 32 |
| 409 | 20240822 | 121000 | 921759380 | 10680 | 10680 | 10680 | 10660 | 260 |
| 410 | 20240822 | 120900 | 918985450 | 10660 | 10690 | 10690 | 10660 | 23 |
| 411 | 20240822 | 120800 | 918739780 | 10690 | 10690 | 10690 | 10690 | 98 |
| 412 | 20240822 | 120700 | 917692160 | 10690 | 10680 | 10690 | 10680 | 136 |
| 413 | 20240822 | 120600 | 916239380 | 10680 | 10680 | 10680 | 10680 | 31 |
| 414 | 20240822 | 120500 | 915908300 | 10680 | 10680 | 10680 | 10680 | 54 |
| 415 | 20240822 | 120400 | 915331580 | 10680 | 10680 | 10680 | 10680 | 38 |
| 416 | 20240822 | 120300 | 914925740 | 10680 | 10680 | 10680 | 10680 | 47 |
| 417 | 20240822 | 120200 | 914423780 | 10680 | 10680 | 10680 | 10680 | 68 |
| 418 | 20240822 | 120100 | 913697540 | 10680 | 10680 | 10680 | 10680 | 42 |
| 419 | 20240822 | 120000 | 913248980 | 10680 | 10680 | 10680 | 10680 | 14 |
| 420 | 20240822 | 115900 | 913099460 | 10680 | 10670 | 10680 | 10670 | 84 |
| 421 | 20240822 | 115800 | 912203050 | 10670 | 10670 | 10670 | 10670 | 13 |
| 422 | 20240822 | 115700 | 912064340 | 10660 | 10670 | 10670 | 10660 | 150 |
| 423 | 20240822 | 115600 | 910463850 | 10670 | 10670 | 10670 | 10670 | 80 |
| 424 | 20240822 | 115500 | 909610250 | 10660 | 10670 | 10670 | 10660 | 107 |
| 425 | 20240822 | 115400 | 908469560 | 10670 | 10670 | 10670 | 10660 | 146 |
| 426 | 20240822 | 115300 | 906912740 | 10670 | 10670 | 10670 | 10670 | 57 |
| 427 | 20240822 | 115200 | 906304550 | 10670 | 10670 | 10670 | 10670 | 4 |
| 428 | 20240822 | 115100 | 906261870 | 10670 | 10670 | 10670 | 10670 | 306 |
| 429 | 20240822 | 115000 | 902996850 | 10670 | 10670 | 10670 | 10670 | 52 |
| 430 | 20240822 | 114900 | 902442010 | 10670 | 10670 | 10670 | 10660 | 29 |
| 431 | 20240822 | 114800 | 902132590 | 10670 | 10660 | 10670 | 10660 | 106 |
| 432 | 20240822 | 114700 | 901002380 | 10660 | 10670 | 10670 | 10660 | 1418 |
| 433 | 20240822 | 114600 | 885886440 | 10670 | 10670 | 10670 | 10670 | 25 |
| 434 | 20240822 | 114500 | 885619690 | 10670 | 10670 | 10670 | 10670 | 97 |
| 435 | 20240822 | 114400 | 884584700 | 10670 | 10660 | 10670 | 10660 | 365 |
| 436 | 20240822 | 114300 | 880693550 | 10660 | 10670 | 10670 | 10660 | 25 |
| 437 | 20240822 | 114200 | 880426930 | 10670 | 10660 | 10670 | 10650 | 347 |
| 438 | 20240822 | 114100 | 876730520 | 10660 | 10670 | 10670 | 10660 | 1343 |
| 439 | 20240822 | 114000 | 862413940 | 10670 | 10670 | 10670 | 10660 | 56 |
| 440 | 20240822 | 113900 | 861816460 | 10660 | 10660 | 10660 | 10660 | 97 |
| 441 | 20240822 | 113800 | 860782440 | 10660 | 10660 | 10660 | 10660 | 5 |
| 442 | 20240822 | 113700 | 860729140 | 10660 | 10660 | 10660 | 10650 | 239 |
| 443 | 20240822 | 113600 | 858183400 | 10660 | 10650 | 10660 | 10650 | 193 |
| 444 | 20240822 | 113500 | 856127020 | 10650 | 10670 | 10670 | 10650 | 121 |
| 445 | 20240822 | 113400 | 854838110 | 10670 | 10660 | 10670 | 10660 | 132 |
| 446 | 20240822 | 113300 | 853429880 | 10660 | 10660 | 10660 | 10650 | 3683 |
| 447 | 20240822 | 113200 | 814174180 | 10670 | 10670 | 10670 | 10660 | 117 |
| 448 | 20240822 | 113100 | 812926770 | 10670 | 10670 | 10670 | 10660 | 1097 |
| 449 | 20240822 | 113000 | 801231780 | 10670 | 10670 | 10670 | 10660 | 56 |
| 450 | 20240822 | 112900 | 800634770 | 10660 | 10670 | 10670 | 10660 | 17 |
| 451 | 20240822 | 112800 | 800453390 | 10670 | 10670 | 10670 | 10660 | 124 |
| 452 | 20240822 | 112700 | 799130320 | 10670 | 10670 | 10670 | 10670 | 7 |
| 453 | 20240822 | 112600 | 799055630 | 10670 | 10670 | 10670 | 10670 | 31 |
| 454 | 20240822 | 112500 | 798724860 | 10660 | 10670 | 10670 | 10660 | 174 |
| 455 | 20240822 | 112400 | 796869280 | 10670 | 10670 | 10670 | 10670 | 7 |
| 456 | 20240822 | 112300 | 796794590 | 10670 | 10670 | 10670 | 10670 | 54 |
| 457 | 20240822 | 112200 | 796218410 | 10670 | 10670 | 10670 | 10660 | 84 |
| 458 | 20240822 | 112100 | 795322230 | 10670 | 10670 | 10670 | 10670 | 302 |
| 459 | 20240822 | 112000 | 792099890 | 10680 | 10680 | 10680 | 10670 | 48 |
| 460 | 20240822 | 111900 | 791587350 | 10680 | 10690 | 10690 | 10670 | 1074 |
| 461 | 20240822 | 111800 | 780127140 | 10690 | 10680 | 10690 | 10680 | 492 |
| 462 | 20240822 | 111700 | 774872380 | 10690 | 10690 | 10690 | 10690 | 106 |
| 463 | 20240822 | 111600 | 773739240 | 10690 | 10690 | 10690 | 10690 | 35 |
| 464 | 20240822 | 111500 | 773365090 | 10690 | 10690 | 10690 | 10690 | 18 |
| 465 | 20240822 | 111400 | 773172670 | 10680 | 10680 | 10680 | 10680 | 103 |
| 466 | 20240822 | 111300 | 772072630 | 10680 | 10680 | 10680 | 10680 | 33 |
| 467 | 20240822 | 111200 | 771720190 | 10680 | 10680 | 10680 | 10680 | 18 |
| 468 | 20240822 | 111100 | 771527950 | 10680 | 10680 | 10680 | 10680 | 143 |
| 469 | 20240822 | 111000 | 770000710 | 10680 | 10680 | 10680 | 10680 | 32 |
| 470 | 20240822 | 110900 | 769658950 | 10680 | 10680 | 10680 | 10680 | 17 |
| 471 | 20240822 | 110800 | 769477390 | 10680 | 10670 | 10680 | 10660 | 884 |
| 472 | 20240822 | 110700 | 760053330 | 10670 | 10670 | 10680 | 10670 | 207 |
| 473 | 20240822 | 110600 | 757844580 | 10670 | 10670 | 10670 | 10670 | 42 |
| 474 | 20240822 | 110500 | 757396440 | 10670 | 10660 | 10670 | 10650 | 172 |
| 475 | 20240822 | 110400 | 755562680 | 10660 | 10650 | 10660 | 10650 | 14 |
| 476 | 20240822 | 110300 | 755413520 | 10650 | 10650 | 10650 | 10650 | 33 |
| 477 | 20240822 | 110200 | 755062070 | 10650 | 10640 | 10650 | 10640 | 42 |
| 478 | 20240822 | 110100 | 754614840 | 10630 | 10640 | 10640 | 10610 | 645 |
| 479 | 20240822 | 110000 | 747766010 | 10650 | 10680 | 10690 | 10650 | 1651 |
| 480 | 20240822 | 105900 | 730175690 | 10680 | 10680 | 10680 | 10680 | 13 |
| 481 | 20240822 | 105800 | 730036850 | 10680 | 10650 | 10680 | 10650 | 1017 |
| 482 | 20240822 | 105700 | 719178600 | 10660 | 10660 | 10660 | 10660 | 175 |
| 483 | 20240822 | 105600 | 717313100 | 10660 | 10660 | 10660 | 10660 | 6 |
| 484 | 20240822 | 105500 | 717249140 | 10660 | 10660 | 10660 | 10650 | 48 |
| 485 | 20240822 | 105400 | 716737650 | 10670 | 10660 | 10670 | 10660 | 106 |
| 486 | 20240822 | 105300 | 715606730 | 10660 | 10670 | 10670 | 10660 | 30 |
| 487 | 20240822 | 105200 | 715286890 | 10670 | 10670 | 10670 | 10670 | 7 |
| 488 | 20240822 | 105100 | 715212200 | 10670 | 10650 | 10670 | 10650 | 134 |
| 489 | 20240822 | 105000 | 713784060 | 10650 | 10670 | 10670 | 10650 | 55 |
| 490 | 20240822 | 104900 | 713197500 | 10670 | 10680 | 10680 | 10670 | 70 |
| 491 | 20240822 | 104800 | 712450050 | 10680 | 10660 | 10680 | 10660 | 560 |
| 492 | 20240822 | 104700 | 706474870 | 10660 | 10660 | 10660 | 10660 | 40 |
| 493 | 20240822 | 104600 | 706048470 | 10670 | 10670 | 10680 | 10670 | 40 |
| 494 | 20240822 | 104500 | 705621600 | 10670 | 10670 | 10670 | 10670 | 91 |
| 495 | 20240822 | 104400 | 704650630 | 10660 | 10660 | 10660 | 10660 | 1130 |
| 496 | 20240822 | 104300 | 692604830 | 10660 | 10650 | 10660 | 10640 | 363 |
| 497 | 20240822 | 104200 | 688737960 | 10650 | 10650 | 10650 | 10640 | 133 |
| 498 | 20240822 | 104100 | 687322510 | 10640 | 10640 | 10640 | 10640 | 152 |
| 499 | 20240822 | 104000 | 685705230 | 10650 | 10650 | 10670 | 10650 | 108 |
| 500 | 20240822 | 103900 | 684554680 | 10630 | 10630 | 10630 | 10610 | 201 |
| 501 | 20240822 | 103800 | 682419520 | 10630 | 10630 | 10630 | 10620 | 10 |
| 502 | 20240822 | 103700 | 682313270 | 10630 | 10600 | 10630 | 10600 | 384 |
| 503 | 20240822 | 103600 | 678239970 | 10600 | 10600 | 10600 | 10600 | 169 |
| 504 | 20240822 | 103500 | 676448570 | 10610 | 10620 | 10620 | 10610 | 719 |
| 505 | 20240822 | 103400 | 668814910 | 10620 | 10620 | 10620 | 10620 | 20 |
| 506 | 20240822 | 103300 | 668602510 | 10630 | 10630 | 10630 | 10630 | 8 |
| 507 | 20240822 | 103200 | 668517470 | 10630 | 10610 | 10630 | 10610 | 252 |
| 508 | 20240822 | 103100 | 665840050 | 10600 | 10610 | 10610 | 10590 | 83 |
| 509 | 20240822 | 103000 | 664960200 | 10610 | 10610 | 10610 | 10600 | 145 |
| 510 | 20240822 | 102900 | 663421830 | 10620 | 10620 | 10620 | 10620 | 6 |
| 511 | 20240822 | 102800 | 663358110 | 10610 | 10630 | 10630 | 10610 | 466 |
| 512 | 20240822 | 102700 | 658411810 | 10630 | 10630 | 10630 | 10630 | 30 |
| 513 | 20240822 | 102600 | 658092910 | 10630 | 10630 | 10630 | 10630 | 6 |
| 514 | 20240822 | 102500 | 658029130 | 10630 | 10620 | 10630 | 10620 | 193 |
| 515 | 20240822 | 102400 | 655978120 | 10620 | 10620 | 10620 | 10620 | 14 |
| 516 | 20240822 | 102300 | 655829440 | 10620 | 10610 | 10620 | 10610 | 66 |
| 517 | 20240822 | 102200 | 655129020 | 10610 | 10600 | 10610 | 10590 | 194 |
| 518 | 20240822 | 102100 | 653071550 | 10590 | 10570 | 10590 | 10570 | 86 |
| 519 | 20240822 | 102000 | 652160830 | 10560 | 10590 | 10590 | 10550 | 1378 |
| 520 | 20240822 | 101900 | 637606030 | 10570 | 10610 | 10610 | 10570 | 2062 |
| 521 | 20240822 | 101800 | 615792930 | 10600 | 10580 | 10600 | 10580 | 212 |
| 522 | 20240822 | 101700 | 613547870 | 10560 | 10550 | 10560 | 10550 | 160 |
| 523 | 20240822 | 101600 | 611859270 | 10550 | 10550 | 10550 | 10540 | 20 |
| 524 | 20240822 | 101500 | 611648280 | 10560 | 10550 | 10560 | 10550 | 454 |
| 525 | 20240822 | 101400 | 606854540 | 10530 | 10510 | 10530 | 10510 | 418 |
| 526 | 20240822 | 101300 | 602458040 | 10520 | 10510 | 10520 | 10510 | 112 |
| 527 | 20240822 | 101200 | 601280860 | 10510 | 10510 | 10510 | 10510 | 6 |
| 528 | 20240822 | 101100 | 601217800 | 10510 | 10520 | 10520 | 10500 | 414 |
| 529 | 20240822 | 101000 | 596862690 | 10520 | 10540 | 10540 | 10520 | 526 |
| 530 | 20240822 | 100900 | 591323820 | 10540 | 10540 | 10540 | 10540 | 15 |
| 531 | 20240822 | 100800 | 591165720 | 10520 | 10520 | 10530 | 10520 | 59 |
| 532 | 20240822 | 100700 | 590544860 | 10520 | 10520 | 10520 | 10510 | 91 |
| 533 | 20240822 | 100600 | 589587600 | 10510 | 10510 | 10510 | 10510 | 306 |
| 534 | 20240822 | 100500 | 586371540 | 10520 | 10480 | 10520 | 10480 | 1191 |
| 535 | 20240822 | 100400 | 573877870 | 10480 | 10480 | 10480 | 10480 | 29 |
| 536 | 20240822 | 100300 | 573573950 | 10480 | 10480 | 10480 | 10430 | 863 |
| 537 | 20240822 | 100200 | 564558730 | 10460 | 10530 | 10540 | 10440 | 3999 |
| 538 | 20240822 | 100100 | 522647360 | 10540 | 10530 | 10540 | 10530 | 17 |
| 539 | 20240822 | 100000 | 522468200 | 10520 | 10500 | 10540 | 10500 | 1729 |
| 540 | 20240822 | 095900 | 504294290 | 10510 | 10550 | 10550 | 10510 | 4523 |
| 541 | 20240822 | 095800 | 456729990 | 10550 | 10560 | 10570 | 10540 | 2370 |
| 542 | 20240822 | 095700 | 431722610 | 10570 | 10590 | 10590 | 10570 | 766 |
| 543 | 20240822 | 095600 | 423620360 | 10590 | 10620 | 10620 | 10590 | 1260 |
| 544 | 20240822 | 095500 | 410269710 | 10630 | 10630 | 10630 | 10620 | 135 |
| 545 | 20240822 | 095400 | 408835680 | 10620 | 10620 | 10620 | 10620 | 10 |
| 546 | 20240822 | 095300 | 408729480 | 10620 | 10620 | 10620 | 10620 | 70 |
| 547 | 20240822 | 095200 | 407986080 | 10620 | 10610 | 10620 | 10610 | 105 |
| 548 | 20240822 | 095100 | 406871320 | 10610 | 10600 | 10610 | 10600 | 122 |
| 549 | 20240822 | 095000 | 405577990 | 10610 | 10610 | 10610 | 10610 | 7 |
| 550 | 20240822 | 094900 | 405503720 | 10590 | 10590 | 10590 | 10590 | 217 |
| 551 | 20240822 | 094800 | 403205690 | 10600 | 10600 | 10610 | 10600 | 70 |
| 552 | 20240822 | 094700 | 402463550 | 10610 | 10600 | 10610 | 10600 | 368 |
| 553 | 20240822 | 094600 | 398562680 | 10600 | 10600 | 10600 | 10600 | 257 |
| 554 | 20240822 | 094500 | 395838480 | 10600 | 10610 | 10610 | 10600 | 32 |
| 555 | 20240822 | 094400 | 395499220 | 10600 | 10590 | 10600 | 10590 | 5 |
| 556 | 20240822 | 094300 | 395446260 | 10600 | 10610 | 10610 | 10590 | 1129 |
| 557 | 20240822 | 094200 | 383487220 | 10620 | 10610 | 10630 | 10610 | 50 |
| 558 | 20240822 | 094100 | 382956210 | 10600 | 10600 | 10600 | 10600 | 200 |
| 559 | 20240822 | 094000 | 380836210 | 10610 | 10650 | 10650 | 10600 | 2717 |
| 560 | 20240822 | 093900 | 351997520 | 10630 | 10640 | 10650 | 10630 | 124 |
| 561 | 20240822 | 093800 | 350677260 | 10630 | 10630 | 10630 | 10630 | 518 |
| 562 | 20240822 | 093700 | 345170920 | 10620 | 10590 | 10620 | 10590 | 279 |
| 563 | 20240822 | 093600 | 342214430 | 10590 | 10570 | 10590 | 10570 | 41 |
| 564 | 20240822 | 093500 | 341780870 | 10570 | 10560 | 10570 | 10560 | 693 |
| 565 | 20240822 | 093400 | 334456650 | 10570 | 10560 | 10570 | 10560 | 64 |
| 566 | 20240822 | 093300 | 333780240 | 10560 | 10570 | 10570 | 10560 | 231 |
| 567 | 20240822 | 093200 | 331340220 | 10570 | 10590 | 10600 | 10560 | 923 |
| 568 | 20240822 | 093100 | 321571130 | 10600 | 10600 | 10600 | 10590 | 221 |
| 569 | 20240822 | 093000 | 319228740 | 10610 | 10620 | 10620 | 10600 | 602 |
| 570 | 20240822 | 092900 | 312841800 | 10620 | 10640 | 10640 | 10620 | 540 |
| 571 | 20240822 | 092800 | 307106980 | 10630 | 10630 | 10630 | 10630 | 7 |
| 572 | 20240822 | 092700 | 307032570 | 10640 | 10630 | 10640 | 10630 | 19 |
| 573 | 20240822 | 092600 | 306830590 | 10630 | 10620 | 10630 | 10620 | 26 |
| 574 | 20240822 | 092500 | 306554250 | 10630 | 10640 | 10640 | 10610 | 825 |
| 575 | 20240822 | 092400 | 297777830 | 10650 | 10650 | 10650 | 10640 | 152 |
| 576 | 20240822 | 092300 | 296159080 | 10650 | 10650 | 10650 | 10610 | 1619 |
| 577 | 20240822 | 092200 | 278952560 | 10650 | 10650 | 10650 | 10640 | 253 |
| 578 | 20240822 | 092100 | 276258610 | 10650 | 10710 | 10710 | 10650 | 1740 |
| 579 | 20240822 | 092000 | 257683630 | 10690 | 10690 | 10700 | 10690 | 245 |
| 580 | 20240822 | 091900 | 255063970 | 10710 | 10690 | 10710 | 10690 | 48 |
| 581 | 20240822 | 091800 | 254550810 | 10730 | 10680 | 10730 | 10680 | 627 |
| 582 | 20240822 | 091700 | 247844490 | 10680 | 10720 | 10720 | 10680 | 965 |
| 583 | 20240822 | 091600 | 237511090 | 10740 | 10720 | 10740 | 10720 | 241 |
| 584 | 20240822 | 091500 | 234922850 | 10720 | 10760 | 10760 | 10720 | 409 |
| 585 | 20240822 | 091400 | 230526360 | 10760 | 10750 | 10760 | 10750 | 1226 |
| 586 | 20240822 | 091300 | 217335790 | 10720 | 10710 | 10750 | 10700 | 2060 |
| 587 | 20240822 | 091200 | 195263380 | 10700 | 10750 | 10750 | 10670 | 1707 |
| 588 | 20240822 | 091100 | 176996310 | 10760 | 10740 | 10760 | 10740 | 367 |
| 589 | 20240822 | 091000 | 173047430 | 10740 | 10780 | 10780 | 10700 | 4357 |
| 590 | 20240822 | 090900 | 126201390 | 10780 | 10780 | 10790 | 10780 | 196 |
| 591 | 20240822 | 090800 | 124088410 | 10780 | 10780 | 10780 | 10760 | 677 |
| 592 | 20240822 | 090700 | 116796470 | 10770 | 10770 | 10780 | 10770 | 625 |
| 593 | 20240822 | 090600 | 110065120 | 10790 | 10780 | 10790 | 10760 | 771 |
| 594 | 20240822 | 090500 | 101764430 | 10780 | 10800 | 10800 | 10780 | 771 |
| 595 | 20240822 | 090400 | 93445790 | 10820 | 10890 | 10890 | 10820 | 1978 |
| 596 | 20240822 | 090300 | 72027590 | 10890 | 10890 | 10890 | 10870 | 382 |
| 597 | 20240822 | 090200 | 67874870 | 10890 | 10870 | 10900 | 10870 | 845 |
| 598 | 20240822 | 090100 | 58674270 | 10860 | 10820 | 10860 | 10800 | 553 |
| 599 | 20240822 | 090000 | 52683880 | 10830 | 10840 | 10850 | 10770 | 4864 |