32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 10012 |
| 3 | 20241104 | 185600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20241104 | 185500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20241104 | 185400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20241104 | 185300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20241104 | 185200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20241104 | 185100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20241104 | 185000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20241104 | 184900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20241104 | 184800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20241104 | 184700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20241104 | 184600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20241104 | 184500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20241104 | 184400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20241104 | 184300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20241104 | 184200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20241104 | 184100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20241104 | 184000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20241104 | 183900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20241104 | 183800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20241104 | 183700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20241104 | 183600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20241104 | 183500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20241104 | 183400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20241104 | 183300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20241104 | 183200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20241104 | 183100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20241104 | 183000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20241104 | 182900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20241104 | 182800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20241104 | 182700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 10012 |
| 33 | 20241104 | 182600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20241104 | 182500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20241104 | 182400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20241104 | 182300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20241104 | 182200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20241104 | 182100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20241104 | 182000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20241104 | 181900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20241104 | 181800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20241104 | 181700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20241104 | 181600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20241104 | 181500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20241104 | 181400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20241104 | 181300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20241104 | 181200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20241104 | 181100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20241104 | 181000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20241104 | 180900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20241104 | 180800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20241104 | 180700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20241104 | 180600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20241104 | 180500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20241104 | 180400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20241104 | 180300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20241104 | 180200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20241104 | 180100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20241104 | 180000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20241104 | 175900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20241104 | 175800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20241104 | 175700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 10012 |
| 63 | 20241104 | 175600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20241104 | 175500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20241104 | 175400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20241104 | 175300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20241104 | 175200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20241104 | 175100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20241104 | 175000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20241104 | 174900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20241104 | 174800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20241104 | 174700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20241104 | 174600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20241104 | 174500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20241104 | 174400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20241104 | 174300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20241104 | 174200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20241104 | 174100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20241104 | 174000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20241104 | 173900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20241104 | 173800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20241104 | 173700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20241104 | 173600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20241104 | 173500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20241104 | 173400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20241104 | 173300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20241104 | 173200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20241104 | 173100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20241104 | 173000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20241104 | 172900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20241104 | 172800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20241104 | 172700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 10012 |
| 93 | 20241104 | 172600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20241104 | 172500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20241104 | 172400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20241104 | 172300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20241104 | 172200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20241104 | 172100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20241104 | 172000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20241104 | 171900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20241104 | 171800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20241104 | 171700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20241104 | 171600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20241104 | 171500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20241104 | 171400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20241104 | 171300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20241104 | 171200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20241104 | 171100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20241104 | 171000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20241104 | 170900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20241104 | 170800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20241104 | 170700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20241104 | 170600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20241104 | 170500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20241104 | 170400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20241104 | 170300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20241104 | 170200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20241104 | 170100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20241104 | 170000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20241104 | 165900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20241104 | 165800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20241104 | 165700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 10012 |
| 123 | 20241104 | 165600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20241104 | 165500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20241104 | 165400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20241104 | 165300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20241104 | 165200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20241104 | 165100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20241104 | 165000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20241104 | 164900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20241104 | 164800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20241104 | 164700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20241104 | 164600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20241104 | 164500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20241104 | 164400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20241104 | 164300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20241104 | 164200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20241104 | 164100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20241104 | 164000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20241104 | 163900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20241104 | 163800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20241104 | 163700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20241104 | 163600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20241104 | 163500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20241104 | 163400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20241104 | 163300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20241104 | 163200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20241104 | 163100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20241104 | 163000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20241104 | 162900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20241104 | 162800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20241104 | 162700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 10012 |
| 153 | 20241104 | 162600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20241104 | 162500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20241104 | 162400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20241104 | 162300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20241104 | 162200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20241104 | 162100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20241104 | 162000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20241104 | 161900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20241104 | 161800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20241104 | 161700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20241104 | 161600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20241104 | 161500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20241104 | 161400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20241104 | 161300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20241104 | 161200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20241104 | 161100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20241104 | 161000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20241104 | 160900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20241104 | 160800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20241104 | 160700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20241104 | 160600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20241104 | 160500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20241104 | 160400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20241104 | 160300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20241104 | 160200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20241104 | 160100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20241104 | 160000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20241104 | 155900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20241104 | 155800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20241104 | 155700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 10012 |
| 183 | 20241104 | 155600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20241104 | 155500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20241104 | 155400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20241104 | 155300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20241104 | 155200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20241104 | 155100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20241104 | 155000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20241104 | 154900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20241104 | 154800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20241104 | 154700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20241104 | 154600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20241104 | 154500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20241104 | 154400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20241104 | 154300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20241104 | 154200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20241104 | 154100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20241104 | 154000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20241104 | 153900 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20241104 | 153800 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20241104 | 153700 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20241104 | 153600 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20241104 | 153500 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20241104 | 153400 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20241104 | 153300 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20241104 | 153200 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20241104 | 153100 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20241104 | 153000 | 4046942030 | 11900 | 11900 | 11900 | 11900 | 10012 |
| 210 | 20241104 | 152900 | 3927799230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20241104 | 152800 | 3927799230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20241104 | 152700 | 3927799230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 213 | 20241104 | 152600 | 3927799230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20241104 | 152500 | 3927799230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20241104 | 152400 | 3927799230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20241104 | 152300 | 3927799230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20241104 | 152200 | 3927799230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20241104 | 152100 | 3927799230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20241104 | 152000 | 3927799230 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20241104 | 151900 | 3927799230 | 11860 | 11860 | 11870 | 11860 | 757 |
| 221 | 20241104 | 151800 | 3918819530 | 11860 | 11900 | 11900 | 11860 | 878 |
| 222 | 20241104 | 151700 | 3908389320 | 11890 | 11890 | 11900 | 11880 | 659 |
| 223 | 20241104 | 151600 | 3900552430 | 11880 | 11890 | 11890 | 11880 | 105 |
| 224 | 20241104 | 151500 | 3899304040 | 11890 | 11880 | 11890 | 11880 | 136 |
| 225 | 20241104 | 151400 | 3897688020 | 11880 | 11880 | 11890 | 11870 | 894 |
| 226 | 20241104 | 151300 | 3887063290 | 11890 | 11890 | 11900 | 11880 | 781 |
| 227 | 20241104 | 151200 | 3877779760 | 11890 | 11880 | 11900 | 11880 | 221 |
| 228 | 20241104 | 151100 | 3875151680 | 11880 | 11880 | 11890 | 11880 | 296 |
| 229 | 20241104 | 151000 | 3871633050 | 11880 | 11880 | 11880 | 11850 | 658 |
| 230 | 20241104 | 150900 | 3863828970 | 11880 | 11870 | 11880 | 11870 | 633 |
| 231 | 20241104 | 150800 | 3856312210 | 11870 | 11890 | 11890 | 11870 | 570 |
| 232 | 20241104 | 150700 | 3849541810 | 11880 | 11880 | 11880 | 11870 | 612 |
| 233 | 20241104 | 150600 | 3842274210 | 11880 | 11890 | 11890 | 11880 | 380 |
| 234 | 20241104 | 150500 | 3837756780 | 11880 | 11880 | 11890 | 11880 | 384 |
| 235 | 20241104 | 150400 | 3833193330 | 11890 | 11880 | 11890 | 11880 | 844 |
| 236 | 20241104 | 150300 | 3823162130 | 11880 | 11890 | 11900 | 11880 | 305 |
| 237 | 20241104 | 150200 | 3819535380 | 11900 | 11880 | 11900 | 11880 | 4853 |
| 238 | 20241104 | 150100 | 3761796470 | 11880 | 11890 | 11900 | 11880 | 4563 |
| 239 | 20241104 | 150000 | 3707542100 | 11890 | 11890 | 11890 | 11880 | 255 |
| 240 | 20241104 | 145900 | 3704510750 | 11890 | 11890 | 11890 | 11880 | 1136 |
| 241 | 20241104 | 145800 | 3691005910 | 11890 | 11880 | 11890 | 11880 | 4001 |
| 242 | 20241104 | 145700 | 3643462000 | 11880 | 11880 | 11880 | 11870 | 300 |
| 243 | 20241104 | 145600 | 3639898030 | 11880 | 11880 | 11880 | 11880 | 334 |
| 244 | 20241104 | 145500 | 3635930110 | 11870 | 11880 | 11880 | 11870 | 555 |
| 245 | 20241104 | 145400 | 3629338830 | 11880 | 11870 | 11880 | 11860 | 863 |
| 246 | 20241104 | 145300 | 3619091380 | 11870 | 11860 | 11870 | 11860 | 1476 |
| 247 | 20241104 | 145200 | 3601580680 | 11870 | 11870 | 11870 | 11870 | 257 |
| 248 | 20241104 | 145100 | 3598530090 | 11870 | 11870 | 11870 | 11860 | 549 |
| 249 | 20241104 | 145000 | 3592013470 | 11870 | 11860 | 11870 | 11860 | 228 |
| 250 | 20241104 | 144900 | 3589307160 | 11860 | 11870 | 11870 | 11860 | 112 |
| 251 | 20241104 | 144800 | 3587977870 | 11870 | 11860 | 11870 | 11860 | 2481 |
| 252 | 20241104 | 144700 | 3558547080 | 11860 | 11860 | 11860 | 11850 | 282 |
| 253 | 20241104 | 144600 | 3555203160 | 11850 | 11860 | 11860 | 11850 | 737 |
| 254 | 20241104 | 144500 | 3546467770 | 11860 | 11850 | 11860 | 11850 | 841 |
| 255 | 20241104 | 144400 | 3536495370 | 11850 | 11850 | 11850 | 11850 | 118 |
| 256 | 20241104 | 144300 | 3535097070 | 11840 | 11840 | 11850 | 11840 | 245 |
| 257 | 20241104 | 144200 | 3532194530 | 11850 | 11840 | 11850 | 11840 | 229 |
| 258 | 20241104 | 144100 | 3529481720 | 11850 | 11860 | 11860 | 11850 | 1087 |
| 259 | 20241104 | 144000 | 3516599760 | 11860 | 11860 | 11860 | 11850 | 437 |
| 260 | 20241104 | 143900 | 3511419550 | 11860 | 11860 | 11860 | 11860 | 198 |
| 261 | 20241104 | 143800 | 3509071270 | 11860 | 11840 | 11860 | 11840 | 1967 |
| 262 | 20241104 | 143700 | 3485760110 | 11840 | 11840 | 11840 | 11840 | 202 |
| 263 | 20241104 | 143600 | 3483368430 | 11840 | 11850 | 11850 | 11830 | 1516 |
| 264 | 20241104 | 143500 | 3465418030 | 11850 | 11850 | 11850 | 11840 | 396 |
| 265 | 20241104 | 143400 | 3460726430 | 11850 | 11850 | 11850 | 11840 | 849 |
| 266 | 20241104 | 143300 | 3450672820 | 11850 | 11840 | 11850 | 11840 | 3169 |
| 267 | 20241104 | 143200 | 3413150180 | 11850 | 11840 | 11850 | 11840 | 183 |
| 268 | 20241104 | 143100 | 3410982130 | 11850 | 11850 | 11850 | 11850 | 409 |
| 269 | 20241104 | 143000 | 3406135480 | 11850 | 11840 | 11850 | 11840 | 874 |
| 270 | 20241104 | 142900 | 3395783500 | 11850 | 11850 | 11850 | 11840 | 376 |
| 271 | 20241104 | 142800 | 3391329450 | 11850 | 11840 | 11850 | 11840 | 701 |
| 272 | 20241104 | 142700 | 3383027270 | 11840 | 11840 | 11840 | 11840 | 1003 |
| 273 | 20241104 | 142600 | 3371151750 | 11840 | 11840 | 11840 | 11840 | 234 |
| 274 | 20241104 | 142500 | 3368381190 | 11840 | 11820 | 11840 | 11820 | 2056 |
| 275 | 20241104 | 142400 | 3344054730 | 11830 | 11830 | 11830 | 11830 | 838 |
| 276 | 20241104 | 142300 | 3334141190 | 11820 | 11820 | 11820 | 11820 | 822 |
| 277 | 20241104 | 142200 | 3324425150 | 11820 | 11820 | 11820 | 11810 | 388 |
| 278 | 20241104 | 142100 | 3319839000 | 11820 | 11820 | 11820 | 11820 | 637 |
| 279 | 20241104 | 142000 | 3312309660 | 11820 | 11820 | 11820 | 11820 | 180 |
| 280 | 20241104 | 141900 | 3310182060 | 11820 | 11810 | 11820 | 11810 | 134 |
| 281 | 20241104 | 141800 | 3308598190 | 11820 | 11810 | 11820 | 11810 | 428 |
| 282 | 20241104 | 141700 | 3303540200 | 11810 | 11820 | 11820 | 11810 | 360 |
| 283 | 20241104 | 141600 | 3299286040 | 11820 | 11820 | 11820 | 11810 | 1291 |
| 284 | 20241104 | 141500 | 3284028190 | 11810 | 11810 | 11820 | 11810 | 510 |
| 285 | 20241104 | 141400 | 3278001400 | 11820 | 11810 | 11820 | 11810 | 457 |
| 286 | 20241104 | 141300 | 3272599770 | 11810 | 11820 | 11820 | 11810 | 448 |
| 287 | 20241104 | 141200 | 3267305780 | 11820 | 11820 | 11820 | 11810 | 500 |
| 288 | 20241104 | 141100 | 3261396580 | 11820 | 11820 | 11820 | 11810 | 550 |
| 289 | 20241104 | 141000 | 3254896630 | 11820 | 11820 | 11820 | 11810 | 407 |
| 290 | 20241104 | 140900 | 3250088280 | 11820 | 11820 | 11820 | 11810 | 381 |
| 291 | 20241104 | 140800 | 3245586300 | 11820 | 11810 | 11820 | 11810 | 679 |
| 292 | 20241104 | 140700 | 3237563220 | 11820 | 11820 | 11820 | 11820 | 194 |
| 293 | 20241104 | 140600 | 3235270140 | 11820 | 11820 | 11820 | 11810 | 408 |
| 294 | 20241104 | 140500 | 3230447590 | 11810 | 11820 | 11820 | 11810 | 855 |
| 295 | 20241104 | 140400 | 3220342700 | 11820 | 11810 | 11820 | 11800 | 800 |
| 296 | 20241104 | 140300 | 3210895750 | 11800 | 11810 | 11810 | 11800 | 1755 |
| 297 | 20241104 | 140200 | 3190169220 | 11800 | 11790 | 11800 | 11790 | 10300 |
| 298 | 20241104 | 140100 | 3068662290 | 11790 | 11790 | 11790 | 11780 | 157 |
| 299 | 20241104 | 140000 | 3066811310 | 11790 | 11780 | 11790 | 11780 | 419 |
| 300 | 20241104 | 135900 | 3061872250 | 11790 | 11790 | 11790 | 11790 | 101 |
| 301 | 20241104 | 135800 | 3060681460 | 11780 | 11790 | 11790 | 11780 | 2330 |
| 302 | 20241104 | 135700 | 3033230760 | 11790 | 11780 | 11790 | 11780 | 727 |
| 303 | 20241104 | 135600 | 3024664260 | 11770 | 11780 | 11780 | 11770 | 193 |
| 304 | 20241104 | 135500 | 3022391390 | 11780 | 11780 | 11780 | 11780 | 594 |
| 305 | 20241104 | 135400 | 3015394070 | 11770 | 11780 | 11780 | 11770 | 173 |
| 306 | 20241104 | 135300 | 3013356150 | 11770 | 11780 | 11780 | 11770 | 326 |
| 307 | 20241104 | 135200 | 3009519120 | 11780 | 11780 | 11780 | 11780 | 260 |
| 308 | 20241104 | 135100 | 3006456320 | 11780 | 11780 | 11790 | 11780 | 610 |
| 309 | 20241104 | 135000 | 2999269920 | 11780 | 11790 | 11790 | 11780 | 1152 |
| 310 | 20241104 | 134900 | 2985698450 | 11780 | 11790 | 11790 | 11780 | 82 |
| 311 | 20241104 | 134800 | 2984731720 | 11790 | 11790 | 11790 | 11790 | 340 |
| 312 | 20241104 | 134700 | 2980723120 | 11790 | 11790 | 11790 | 11790 | 1 |
| 313 | 20241104 | 134600 | 2980711330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 314 | 20241104 | 134500 | 2980711330 | 11790 | 11780 | 11790 | 11780 | 1583 |
| 315 | 20241104 | 134400 | 2962056870 | 11780 | 11790 | 11790 | 11780 | 2927 |
| 316 | 20241104 | 134300 | 2927576760 | 11790 | 11790 | 11790 | 11790 | 304 |
| 317 | 20241104 | 134200 | 2923992600 | 11790 | 11790 | 11790 | 11790 | 316 |
| 318 | 20241104 | 134100 | 2920266960 | 11790 | 11790 | 11790 | 11790 | 450 |
| 319 | 20241104 | 134000 | 2914961460 | 11790 | 11790 | 11790 | 11780 | 275 |
| 320 | 20241104 | 133900 | 2911720210 | 11780 | 11780 | 11780 | 11780 | 491 |
| 321 | 20241104 | 133800 | 2905936230 | 11780 | 11780 | 11780 | 11780 | 150 |
| 322 | 20241104 | 133700 | 2904169230 | 11780 | 11770 | 11780 | 11770 | 134 |
| 323 | 20241104 | 133600 | 2902591390 | 11780 | 11780 | 11780 | 11780 | 85 |
| 324 | 20241104 | 133500 | 2901590090 | 11780 | 11780 | 11780 | 11780 | 327 |
| 325 | 20241104 | 133400 | 2897738030 | 11780 | 11780 | 11780 | 11780 | 58 |
| 326 | 20241104 | 133300 | 2897054790 | 11770 | 11770 | 11770 | 11770 | 55 |
| 327 | 20241104 | 133200 | 2896407440 | 11780 | 11780 | 11780 | 11780 | 161 |
| 328 | 20241104 | 133100 | 2894510860 | 11780 | 11760 | 11780 | 11760 | 160 |
| 329 | 20241104 | 133000 | 2892629240 | 11760 | 11750 | 11760 | 11750 | 943 |
| 330 | 20241104 | 132900 | 2881540460 | 11750 | 11750 | 11760 | 11750 | 352 |
| 331 | 20241104 | 132800 | 2877400990 | 11750 | 11760 | 11760 | 11750 | 157 |
| 332 | 20241104 | 132700 | 2875554710 | 11760 | 11780 | 11780 | 11760 | 1053 |
| 333 | 20241104 | 132600 | 2863160950 | 11780 | 11780 | 11780 | 11780 | 158 |
| 334 | 20241104 | 132500 | 2861299710 | 11780 | 11780 | 11780 | 11780 | 231 |
| 335 | 20241104 | 132400 | 2858578530 | 11780 | 11780 | 11780 | 11770 | 18 |
| 336 | 20241104 | 132300 | 2858366500 | 11780 | 11780 | 11780 | 11780 | 1038 |
| 337 | 20241104 | 132200 | 2846138860 | 11770 | 11770 | 11780 | 11770 | 1471 |
| 338 | 20241104 | 132100 | 2828824660 | 11760 | 11770 | 11770 | 11760 | 622 |
| 339 | 20241104 | 132000 | 2821503950 | 11770 | 11780 | 11780 | 11770 | 565 |
| 340 | 20241104 | 131900 | 2814851890 | 11780 | 11780 | 11780 | 11780 | 278 |
| 341 | 20241104 | 131800 | 2811577050 | 11770 | 11770 | 11780 | 11770 | 746 |
| 342 | 20241104 | 131700 | 2802796170 | 11780 | 11780 | 11780 | 11770 | 450 |
| 343 | 20241104 | 131600 | 2797498940 | 11770 | 11780 | 11780 | 11770 | 467 |
| 344 | 20241104 | 131500 | 2791999760 | 11770 | 11770 | 11770 | 11770 | 400 |
| 345 | 20241104 | 131400 | 2787291760 | 11780 | 11780 | 11780 | 11770 | 69 |
| 346 | 20241104 | 131300 | 2786478960 | 11770 | 11780 | 11790 | 11760 | 1099 |
| 347 | 20241104 | 131200 | 2773534910 | 11780 | 11780 | 11780 | 11780 | 235 |
| 348 | 20241104 | 131100 | 2770766610 | 11780 | 11780 | 11780 | 11780 | 174 |
| 349 | 20241104 | 131000 | 2768716890 | 11780 | 11780 | 11780 | 11780 | 161 |
| 350 | 20241104 | 130900 | 2766820310 | 11750 | 11750 | 11750 | 11750 | 100 |
| 351 | 20241104 | 130800 | 2765645310 | 11760 | 11760 | 11760 | 11750 | 201 |
| 352 | 20241104 | 130700 | 2763282550 | 11760 | 11780 | 11780 | 11760 | 590 |
| 353 | 20241104 | 130600 | 2756336010 | 11780 | 11790 | 11790 | 11780 | 611 |
| 354 | 20241104 | 130500 | 2749135820 | 11790 | 11780 | 11790 | 11780 | 809 |
| 355 | 20241104 | 130400 | 2739605170 | 11790 | 11770 | 11790 | 11770 | 229 |
| 356 | 20241104 | 130300 | 2736907960 | 11770 | 11780 | 11780 | 11770 | 404 |
| 357 | 20241104 | 130200 | 2732148850 | 11770 | 11770 | 11770 | 11770 | 61 |
| 358 | 20241104 | 130100 | 2731430880 | 11770 | 11780 | 11780 | 11770 | 83 |
| 359 | 20241104 | 130000 | 2730453870 | 11780 | 11780 | 11780 | 11780 | 689 |
| 360 | 20241104 | 125900 | 2722337450 | 11780 | 11760 | 11780 | 11760 | 193 |
| 361 | 20241104 | 125800 | 2720064210 | 11770 | 11770 | 11770 | 11770 | 0 |
| 362 | 20241104 | 125700 | 2720064210 | 11770 | 11770 | 11780 | 11770 | 631 |
| 363 | 20241104 | 125600 | 2712637320 | 11760 | 11770 | 11770 | 11760 | 235 |
| 364 | 20241104 | 125500 | 2709871430 | 11770 | 11780 | 11790 | 11770 | 2167 |
| 365 | 20241104 | 125400 | 2684343780 | 11780 | 11750 | 11780 | 11740 | 1380 |
| 366 | 20241104 | 125300 | 2668109230 | 11750 | 11730 | 11750 | 11730 | 162 |
| 367 | 20241104 | 125200 | 2666206490 | 11740 | 11720 | 11740 | 11720 | 241 |
| 368 | 20241104 | 125100 | 2663380980 | 11710 | 11720 | 11720 | 11710 | 75 |
| 369 | 20241104 | 125000 | 2662502040 | 11720 | 11720 | 11730 | 11720 | 279 |
| 370 | 20241104 | 124900 | 2659230960 | 11710 | 11710 | 11710 | 11710 | 6 |
| 371 | 20241104 | 124800 | 2659160700 | 11720 | 11710 | 11720 | 11710 | 71 |
| 372 | 20241104 | 124700 | 2658328640 | 11720 | 11720 | 11720 | 11720 | 117 |
| 373 | 20241104 | 124600 | 2656957400 | 11730 | 11730 | 11730 | 11720 | 163 |
| 374 | 20241104 | 124500 | 2655045420 | 11720 | 11730 | 11730 | 11720 | 203 |
| 375 | 20241104 | 124400 | 2652665670 | 11730 | 11740 | 11740 | 11730 | 148 |
| 376 | 20241104 | 124300 | 2650928240 | 11750 | 11740 | 11750 | 11740 | 337 |
| 377 | 20241104 | 124200 | 2646970160 | 11730 | 11730 | 11730 | 11730 | 7 |
| 378 | 20241104 | 124100 | 2646888050 | 11740 | 11730 | 11740 | 11730 | 7 |
| 379 | 20241104 | 124000 | 2646805930 | 11740 | 11740 | 11740 | 11740 | 644 |
| 380 | 20241104 | 123900 | 2639245370 | 11740 | 11730 | 11740 | 11730 | 35 |
| 381 | 20241104 | 123800 | 2638834810 | 11720 | 11730 | 11730 | 11720 | 127 |
| 382 | 20241104 | 123700 | 2637345550 | 11740 | 11740 | 11740 | 11730 | 74 |
| 383 | 20241104 | 123600 | 2636476860 | 11730 | 11710 | 11730 | 11710 | 180 |
| 384 | 20241104 | 123500 | 2634366650 | 11720 | 11720 | 11720 | 11720 | 5 |
| 385 | 20241104 | 123400 | 2634308050 | 11730 | 11720 | 11730 | 11720 | 92 |
| 386 | 20241104 | 123300 | 2633228960 | 11710 | 11700 | 11710 | 11700 | 241 |
| 387 | 20241104 | 123200 | 2630408200 | 11700 | 11690 | 11700 | 11690 | 387 |
| 388 | 20241104 | 123100 | 2625883880 | 11700 | 11710 | 11710 | 11700 | 749 |
| 389 | 20241104 | 123000 | 2617118710 | 11710 | 11710 | 11710 | 11700 | 252 |
| 390 | 20241104 | 122900 | 2614167850 | 11690 | 11700 | 11700 | 11690 | 106 |
| 391 | 20241104 | 122800 | 2612928650 | 11710 | 11700 | 11710 | 11690 | 552 |
| 392 | 20241104 | 122700 | 2606471020 | 11690 | 11700 | 11700 | 11690 | 68 |
| 393 | 20241104 | 122600 | 2605676080 | 11690 | 11700 | 11700 | 11690 | 351 |
| 394 | 20241104 | 122500 | 2601569720 | 11700 | 11700 | 11700 | 11690 | 307 |
| 395 | 20241104 | 122400 | 2597978580 | 11700 | 11700 | 11700 | 11700 | 76 |
| 396 | 20241104 | 122300 | 2597089380 | 11710 | 11700 | 11710 | 11690 | 1254 |
| 397 | 20241104 | 122200 | 2582418910 | 11700 | 11720 | 11720 | 11700 | 237 |
| 398 | 20241104 | 122100 | 2579642900 | 11720 | 11730 | 11730 | 11720 | 113 |
| 399 | 20241104 | 122000 | 2578317470 | 11720 | 11730 | 11730 | 11720 | 239 |
| 400 | 20241104 | 121900 | 2575514070 | 11720 | 11730 | 11730 | 11720 | 357 |
| 401 | 20241104 | 121800 | 2571326520 | 11730 | 11720 | 11730 | 11720 | 109 |
| 402 | 20241104 | 121700 | 2570048020 | 11730 | 11720 | 11730 | 11720 | 72 |
| 403 | 20241104 | 121600 | 2569203530 | 11730 | 11730 | 11730 | 11730 | 251 |
| 404 | 20241104 | 121500 | 2566259300 | 11730 | 11740 | 11740 | 11720 | 182 |
| 405 | 20241104 | 121400 | 2564124500 | 11730 | 11740 | 11740 | 11730 | 191 |
| 406 | 20241104 | 121300 | 2561882310 | 11740 | 11740 | 11740 | 11730 | 167 |
| 407 | 20241104 | 121200 | 2559921790 | 11740 | 11730 | 11740 | 11730 | 67 |
| 408 | 20241104 | 121100 | 2559135270 | 11740 | 11730 | 11740 | 11730 | 84 |
| 409 | 20241104 | 121000 | 2558149230 | 11730 | 11720 | 11730 | 11720 | 210 |
| 410 | 20241104 | 120900 | 2555686430 | 11720 | 11720 | 11720 | 11720 | 10 |
| 411 | 20241104 | 120800 | 2555569230 | 11730 | 11730 | 11730 | 11730 | 89 |
| 412 | 20241104 | 120700 | 2554525260 | 11730 | 11730 | 11730 | 11730 | 1 |
| 413 | 20241104 | 120600 | 2554513530 | 11740 | 11730 | 11740 | 11700 | 2187 |
| 414 | 20241104 | 120500 | 2528901510 | 11740 | 11740 | 11750 | 11740 | 763 |
| 415 | 20241104 | 120400 | 2519938330 | 11750 | 11750 | 11760 | 11750 | 102 |
| 416 | 20241104 | 120300 | 2518739820 | 11750 | 11750 | 11760 | 11750 | 230 |
| 417 | 20241104 | 120200 | 2516037080 | 11750 | 11750 | 11750 | 11740 | 52 |
| 418 | 20241104 | 120100 | 2515426140 | 11750 | 11750 | 11750 | 11740 | 199 |
| 419 | 20241104 | 120000 | 2513087950 | 11750 | 11760 | 11760 | 11750 | 619 |
| 420 | 20241104 | 115900 | 2505808700 | 11760 | 11760 | 11770 | 11760 | 467 |
| 421 | 20241104 | 115800 | 2500316640 | 11760 | 11760 | 11760 | 11760 | 24 |
| 422 | 20241104 | 115700 | 2500034400 | 11760 | 11760 | 11760 | 11760 | 179 |
| 423 | 20241104 | 115600 | 2497929360 | 11760 | 11760 | 11760 | 11750 | 206 |
| 424 | 20241104 | 115500 | 2495506990 | 11750 | 11760 | 11770 | 11750 | 858 |
| 425 | 20241104 | 115400 | 2485413700 | 11760 | 11750 | 11760 | 11750 | 110 |
| 426 | 20241104 | 115300 | 2484120270 | 11750 | 11730 | 11750 | 11730 | 287 |
| 427 | 20241104 | 115200 | 2480750200 | 11730 | 11740 | 11740 | 11730 | 515 |
| 428 | 20241104 | 115100 | 2474706150 | 11740 | 11760 | 11760 | 11740 | 367 |
| 429 | 20241104 | 115000 | 2470396820 | 11750 | 11750 | 11760 | 11750 | 387 |
| 430 | 20241104 | 114900 | 2465847970 | 11760 | 11760 | 11760 | 11750 | 211 |
| 431 | 20241104 | 114800 | 2463367700 | 11750 | 11780 | 11780 | 11750 | 644 |
| 432 | 20241104 | 114700 | 2455794370 | 11780 | 11790 | 11790 | 11780 | 219 |
| 433 | 20241104 | 114600 | 2453214250 | 11790 | 11780 | 11790 | 11780 | 179 |
| 434 | 20241104 | 114500 | 2451104300 | 11770 | 11780 | 11790 | 11770 | 1103 |
| 435 | 20241104 | 114400 | 2438112550 | 11780 | 11780 | 11780 | 11770 | 895 |
| 436 | 20241104 | 114300 | 2427569520 | 11780 | 11780 | 11790 | 11780 | 627 |
| 437 | 20241104 | 114200 | 2420181300 | 11780 | 11780 | 11790 | 11780 | 214 |
| 438 | 20241104 | 114100 | 2417659380 | 11790 | 11780 | 11790 | 11780 | 216 |
| 439 | 20241104 | 114000 | 2415113870 | 11790 | 11790 | 11790 | 11780 | 1016 |
| 440 | 20241104 | 113900 | 2403136440 | 11780 | 11780 | 11790 | 11780 | 719 |
| 441 | 20241104 | 113800 | 2394663620 | 11780 | 11780 | 11780 | 11770 | 129 |
| 442 | 20241104 | 113700 | 2393144060 | 11790 | 11780 | 11790 | 11770 | 540 |
| 443 | 20241104 | 113600 | 2386782420 | 11770 | 11780 | 11780 | 11770 | 100 |
| 444 | 20241104 | 113500 | 2385604570 | 11790 | 11790 | 11790 | 11780 | 241 |
| 445 | 20241104 | 113400 | 2382764370 | 11790 | 11790 | 11790 | 11780 | 237 |
| 446 | 20241104 | 113300 | 2379970220 | 11780 | 11780 | 11790 | 11780 | 530 |
| 447 | 20241104 | 113200 | 2373726770 | 11790 | 11780 | 11790 | 11780 | 203 |
| 448 | 20241104 | 113100 | 2371334440 | 11780 | 11780 | 11790 | 11780 | 90 |
| 449 | 20241104 | 113000 | 2370273550 | 11780 | 11790 | 11790 | 11780 | 290 |
| 450 | 20241104 | 112900 | 2366854700 | 11780 | 11780 | 11790 | 11780 | 76 |
| 451 | 20241104 | 112800 | 2365959330 | 11780 | 11780 | 11790 | 11780 | 134 |
| 452 | 20241104 | 112700 | 2364380220 | 11780 | 11780 | 11790 | 11780 | 168 |
| 453 | 20241104 | 112600 | 2362399820 | 11780 | 11780 | 11780 | 11780 | 120 |
| 454 | 20241104 | 112500 | 2360986220 | 11790 | 11780 | 11790 | 11780 | 447 |
| 455 | 20241104 | 112400 | 2355720550 | 11760 | 11770 | 11780 | 11760 | 409 |
| 456 | 20241104 | 112300 | 2350904770 | 11780 | 11770 | 11780 | 11770 | 441 |
| 457 | 20241104 | 112200 | 2345710890 | 11780 | 11770 | 11780 | 11770 | 137 |
| 458 | 20241104 | 112100 | 2344098240 | 11780 | 11780 | 11780 | 11780 | 2 |
| 459 | 20241104 | 112000 | 2344074680 | 11780 | 11780 | 11780 | 11770 | 512 |
| 460 | 20241104 | 111900 | 2338044700 | 11770 | 11780 | 11780 | 11770 | 124 |
| 461 | 20241104 | 111800 | 2336584490 | 11790 | 11790 | 11790 | 11770 | 1210 |
| 462 | 20241104 | 111700 | 2322325760 | 11790 | 11770 | 11790 | 11770 | 3025 |
| 463 | 20241104 | 111600 | 2286690850 | 11770 | 11760 | 11770 | 11760 | 123 |
| 464 | 20241104 | 111500 | 2285243200 | 11760 | 11760 | 11770 | 11760 | 268 |
| 465 | 20241104 | 111400 | 2282091480 | 11760 | 11770 | 11770 | 11760 | 1147 |
| 466 | 20241104 | 111300 | 2268592850 | 11770 | 11770 | 11770 | 11760 | 174 |
| 467 | 20241104 | 111200 | 2266544940 | 11770 | 11760 | 11770 | 11760 | 129 |
| 468 | 20241104 | 111100 | 2265027250 | 11770 | 11770 | 11770 | 11760 | 331 |
| 469 | 20241104 | 111000 | 2261131440 | 11770 | 11760 | 11770 | 11760 | 71 |
| 470 | 20241104 | 110900 | 2260296470 | 11770 | 11760 | 11770 | 11760 | 530 |
| 471 | 20241104 | 110800 | 2254063620 | 11770 | 11750 | 11770 | 11750 | 474 |
| 472 | 20241104 | 110700 | 2248485760 | 11760 | 11760 | 11770 | 11760 | 266 |
| 473 | 20241104 | 110600 | 2245356480 | 11760 | 11770 | 11770 | 11760 | 882 |
| 474 | 20241104 | 110500 | 2234976060 | 11770 | 11760 | 11770 | 11750 | 109 |
| 475 | 20241104 | 110400 | 2233693290 | 11770 | 11770 | 11780 | 11760 | 3391 |
| 476 | 20241104 | 110300 | 2193807320 | 11780 | 11780 | 11780 | 11770 | 437 |
| 477 | 20241104 | 110200 | 2188660740 | 11770 | 11760 | 11770 | 11760 | 974 |
| 478 | 20241104 | 110100 | 2177197410 | 11760 | 11770 | 11770 | 11760 | 201 |
| 479 | 20241104 | 110000 | 2174832580 | 11770 | 11770 | 11770 | 11760 | 1860 |
| 480 | 20241104 | 105900 | 2152941930 | 11770 | 11770 | 11770 | 11770 | 328 |
| 481 | 20241104 | 105800 | 2149081370 | 11770 | 11770 | 11770 | 11760 | 157 |
| 482 | 20241104 | 105700 | 2147233540 | 11770 | 11770 | 11770 | 11760 | 403 |
| 483 | 20241104 | 105600 | 2142490260 | 11770 | 11770 | 11780 | 11770 | 455 |
| 484 | 20241104 | 105500 | 2137133980 | 11770 | 11770 | 11780 | 11770 | 1006 |
| 485 | 20241104 | 105400 | 2125283650 | 11770 | 11760 | 11780 | 11760 | 233 |
| 486 | 20241104 | 105300 | 2122540740 | 11760 | 11770 | 11770 | 11760 | 324 |
| 487 | 20241104 | 105200 | 2118728170 | 11770 | 11760 | 11780 | 11760 | 2964 |
| 488 | 20241104 | 105100 | 2083839510 | 11770 | 11770 | 11770 | 11760 | 225 |
| 489 | 20241104 | 105000 | 2081191460 | 11760 | 11760 | 11770 | 11750 | 238 |
| 490 | 20241104 | 104900 | 2078390410 | 11770 | 11760 | 11770 | 11750 | 2872 |
| 491 | 20241104 | 104800 | 2044595800 | 11750 | 11760 | 11760 | 11750 | 83 |
| 492 | 20241104 | 104700 | 2043620540 | 11760 | 11760 | 11760 | 11720 | 1337 |
| 493 | 20241104 | 104600 | 2027934640 | 11760 | 11740 | 11760 | 11740 | 38 |
| 494 | 20241104 | 104500 | 2027488030 | 11740 | 11750 | 11760 | 11740 | 27 |
| 495 | 20241104 | 104400 | 2027170780 | 11750 | 11750 | 11760 | 11750 | 464 |
| 496 | 20241104 | 104300 | 2021715460 | 11750 | 11750 | 11760 | 11750 | 87 |
| 497 | 20241104 | 104200 | 2020692510 | 11740 | 11740 | 11760 | 11730 | 114 |
| 498 | 20241104 | 104100 | 2019354220 | 11740 | 11740 | 11740 | 11730 | 115 |
| 499 | 20241104 | 104000 | 2018004190 | 11740 | 11750 | 11760 | 11740 | 1083 |
| 500 | 20241104 | 103900 | 2005278480 | 11760 | 11760 | 11760 | 11760 | 47 |
| 501 | 20241104 | 103800 | 2004725760 | 11760 | 11770 | 11770 | 11760 | 903 |
| 502 | 20241104 | 103700 | 1994106260 | 11760 | 11770 | 11770 | 11760 | 456 |
| 503 | 20241104 | 103600 | 1988739880 | 11760 | 11760 | 11770 | 11760 | 22 |
| 504 | 20241104 | 103500 | 1988481040 | 11760 | 11770 | 11770 | 11760 | 478 |
| 505 | 20241104 | 103400 | 1982855710 | 11770 | 11760 | 11770 | 11760 | 690 |
| 506 | 20241104 | 103300 | 1974737070 | 11770 | 11770 | 11770 | 11760 | 763 |
| 507 | 20241104 | 103200 | 1965760910 | 11760 | 11770 | 11770 | 11760 | 459 |
| 508 | 20241104 | 103100 | 1960358880 | 11770 | 11780 | 11780 | 11770 | 1177 |
| 509 | 20241104 | 103000 | 1946502350 | 11780 | 11770 | 11780 | 11760 | 1389 |
| 510 | 20241104 | 102900 | 1930155800 | 11760 | 11760 | 11770 | 11760 | 397 |
| 511 | 20241104 | 102800 | 1925485860 | 11760 | 11760 | 11770 | 11750 | 987 |
| 512 | 20241104 | 102700 | 1913878490 | 11760 | 11730 | 11760 | 11730 | 7359 |
| 513 | 20241104 | 102600 | 1827548310 | 11750 | 11730 | 11750 | 11730 | 6908 |
| 514 | 20241104 | 102500 | 1746428690 | 11740 | 11730 | 11740 | 11730 | 285 |
| 515 | 20241104 | 102400 | 1743083900 | 11730 | 11730 | 11730 | 11720 | 1953 |
| 516 | 20241104 | 102300 | 1720178790 | 11730 | 11740 | 11740 | 11730 | 209 |
| 517 | 20241104 | 102200 | 1717725410 | 11740 | 11730 | 11740 | 11730 | 322 |
| 518 | 20241104 | 102100 | 1713946620 | 11740 | 11720 | 11740 | 11720 | 2289 |
| 519 | 20241104 | 102000 | 1687103820 | 11730 | 11650 | 11730 | 11640 | 31384 |
| 520 | 20241104 | 101900 | 1320674060 | 11640 | 11650 | 11650 | 11630 | 1369 |
| 521 | 20241104 | 101800 | 1304735500 | 11640 | 11620 | 11650 | 11620 | 1321 |
| 522 | 20241104 | 101700 | 1289361040 | 11640 | 11640 | 11650 | 11630 | 527 |
| 523 | 20241104 | 101600 | 1283226260 | 11640 | 11620 | 11650 | 11620 | 7525 |
| 524 | 20241104 | 101500 | 1195662780 | 11620 | 11620 | 11630 | 11620 | 1353 |
| 525 | 20241104 | 101400 | 1179936990 | 11610 | 11610 | 11620 | 11610 | 680 |
| 526 | 20241104 | 101300 | 1172037140 | 11610 | 11620 | 11620 | 11610 | 174 |
| 527 | 20241104 | 101200 | 1170015320 | 11610 | 11620 | 11620 | 11610 | 166 |
| 528 | 20241104 | 101100 | 1168086460 | 11620 | 11620 | 11620 | 11600 | 261 |
| 529 | 20241104 | 101000 | 1165055340 | 11620 | 11610 | 11620 | 11610 | 109 |
| 530 | 20241104 | 100900 | 1163788830 | 11610 | 11610 | 11610 | 11610 | 102 |
| 531 | 20241104 | 100800 | 1162604610 | 11600 | 11610 | 11620 | 11600 | 864 |
| 532 | 20241104 | 100700 | 1152573230 | 11610 | 11610 | 11620 | 11600 | 1051 |
| 533 | 20241104 | 100600 | 1140380590 | 11610 | 11610 | 11620 | 11600 | 642 |
| 534 | 20241104 | 100500 | 1132928470 | 11600 | 11610 | 11610 | 11600 | 125 |
| 535 | 20241104 | 100400 | 1131477300 | 11600 | 11610 | 11610 | 11600 | 175 |
| 536 | 20241104 | 100300 | 1129445610 | 11600 | 11610 | 11610 | 11600 | 205 |
| 537 | 20241104 | 100200 | 1127065620 | 11600 | 11600 | 11610 | 11600 | 420 |
| 538 | 20241104 | 100100 | 1122192120 | 11600 | 11610 | 11610 | 11600 | 310 |
| 539 | 20241104 | 100000 | 1118593250 | 11610 | 11600 | 11610 | 11600 | 220 |
| 540 | 20241104 | 095900 | 1116039130 | 11620 | 11610 | 11620 | 11610 | 44 |
| 541 | 20241104 | 095800 | 1115528130 | 11610 | 11610 | 11620 | 11610 | 311 |
| 542 | 20241104 | 095700 | 1111915280 | 11610 | 11600 | 11620 | 11600 | 2920 |
| 543 | 20241104 | 095600 | 1078035730 | 11600 | 11600 | 11600 | 11590 | 127 |
| 544 | 20241104 | 095500 | 1076562600 | 11590 | 11600 | 11600 | 11590 | 11 |
| 545 | 20241104 | 095400 | 1076435060 | 11600 | 11600 | 11600 | 11590 | 346 |
| 546 | 20241104 | 095300 | 1072421600 | 11590 | 11590 | 11600 | 11590 | 1577 |
| 547 | 20241104 | 095200 | 1054129270 | 11600 | 11580 | 11600 | 11580 | 239 |
| 548 | 20241104 | 095100 | 1051359270 | 11590 | 11590 | 11590 | 11580 | 477 |
| 549 | 20241104 | 095000 | 1045831960 | 11590 | 11580 | 11590 | 11580 | 210 |
| 550 | 20241104 | 094900 | 1043398140 | 11590 | 11580 | 11590 | 11560 | 1049 |
| 551 | 20241104 | 094800 | 1031254390 | 11570 | 11580 | 11580 | 11570 | 66 |
| 552 | 20241104 | 094700 | 1030490500 | 11580 | 11580 | 11580 | 11570 | 69 |
| 553 | 20241104 | 094600 | 1029691560 | 11570 | 11540 | 11570 | 11540 | 6396 |
| 554 | 20241104 | 094500 | 955820490 | 11530 | 11530 | 11540 | 11530 | 901 |
| 555 | 20241104 | 094400 | 945423520 | 11530 | 11530 | 11530 | 11530 | 3 |
| 556 | 20241104 | 094300 | 945388930 | 11510 | 11530 | 11530 | 11510 | 2265 |
| 557 | 20241104 | 094200 | 919309200 | 11530 | 11520 | 11530 | 11520 | 67 |
| 558 | 20241104 | 094100 | 918536750 | 11530 | 11550 | 11550 | 11530 | 899 |
| 559 | 20241104 | 094000 | 908165420 | 11540 | 11540 | 11550 | 11540 | 13 |
| 560 | 20241104 | 093900 | 908015390 | 11540 | 11530 | 11550 | 11530 | 244 |
| 561 | 20241104 | 093800 | 905197820 | 11540 | 11540 | 11540 | 11540 | 101 |
| 562 | 20241104 | 093700 | 904032280 | 11550 | 11550 | 11550 | 11540 | 287 |
| 563 | 20241104 | 093600 | 900717490 | 11540 | 11540 | 11540 | 11540 | 79 |
| 564 | 20241104 | 093500 | 899805830 | 11550 | 11530 | 11550 | 11530 | 988 |
| 565 | 20241104 | 093400 | 888409850 | 11530 | 11530 | 11530 | 11520 | 166 |
| 566 | 20241104 | 093300 | 886495930 | 11520 | 11520 | 11530 | 11520 | 35 |
| 567 | 20241104 | 093200 | 886092500 | 11520 | 11520 | 11530 | 11520 | 121 |
| 568 | 20241104 | 093100 | 884697570 | 11520 | 11500 | 11520 | 11500 | 69 |
| 569 | 20241104 | 093000 | 883902880 | 11510 | 11500 | 11510 | 11500 | 118 |
| 570 | 20241104 | 092900 | 882545860 | 11510 | 11500 | 11510 | 11500 | 535 |
| 571 | 20241104 | 092800 | 876389020 | 11510 | 11540 | 11540 | 11510 | 413 |
| 572 | 20241104 | 092700 | 871629080 | 11540 | 11570 | 11590 | 11540 | 3029 |
| 573 | 20241104 | 092600 | 836608470 | 11570 | 11570 | 11600 | 11570 | 117 |
| 574 | 20241104 | 092500 | 835254320 | 11580 | 11590 | 11600 | 11580 | 443 |
| 575 | 20241104 | 092400 | 830121600 | 11590 | 11600 | 11600 | 11590 | 462 |
| 576 | 20241104 | 092300 | 824762490 | 11600 | 11600 | 11600 | 11600 | 334 |
| 577 | 20241104 | 092200 | 820888090 | 11610 | 11610 | 11610 | 11600 | 546 |
| 578 | 20241104 | 092100 | 814549240 | 11600 | 11610 | 11610 | 11600 | 863 |
| 579 | 20241104 | 092000 | 804535430 | 11610 | 11610 | 11620 | 11610 | 1126 |
| 580 | 20241104 | 091900 | 791461160 | 11610 | 11610 | 11610 | 11590 | 3396 |
| 581 | 20241104 | 091800 | 752038760 | 11620 | 11600 | 11620 | 11600 | 426 |
| 582 | 20241104 | 091700 | 747091590 | 11600 | 11580 | 11610 | 11580 | 1327 |
| 583 | 20241104 | 091600 | 731692560 | 11580 | 11580 | 11580 | 11580 | 16 |
| 584 | 20241104 | 091500 | 731507280 | 11580 | 11590 | 11600 | 11580 | 904 |
| 585 | 20241104 | 091400 | 721028460 | 11590 | 11610 | 11610 | 11590 | 775 |
| 586 | 20241104 | 091300 | 712040700 | 11600 | 11610 | 11610 | 11600 | 43 |
| 587 | 20241104 | 091200 | 711541810 | 11610 | 11640 | 11640 | 11610 | 2383 |
| 588 | 20241104 | 091100 | 683825490 | 11640 | 11600 | 11650 | 11580 | 2696 |
| 589 | 20241104 | 091000 | 652453600 | 11620 | 11560 | 11640 | 11530 | 8224 |
| 590 | 20241104 | 090900 | 557081490 | 11560 | 11540 | 11590 | 11530 | 505 |
| 591 | 20241104 | 090800 | 551252800 | 11550 | 11590 | 11590 | 11550 | 3134 |
| 592 | 20241104 | 090700 | 514954490 | 11600 | 11600 | 11630 | 11590 | 11438 |
| 593 | 20241104 | 090600 | 382289420 | 11600 | 11600 | 11610 | 11590 | 1612 |
| 594 | 20241104 | 090500 | 363590700 | 11600 | 11590 | 11620 | 11570 | 4615 |
| 595 | 20241104 | 090400 | 310057200 | 11590 | 11580 | 11610 | 11560 | 6168 |
| 596 | 20241104 | 090300 | 238544120 | 11570 | 11500 | 11580 | 11500 | 5725 |
| 597 | 20241104 | 090200 | 172398630 | 11520 | 11440 | 11550 | 11440 | 6844 |
| 598 | 20241104 | 090100 | 93702970 | 11440 | 11360 | 11440 | 11360 | 6474 |
| 599 | 20241104 | 090000 | 19869940 | 11350 | 11390 | 11390 | 11320 | 1747 |