KissMeData/013700/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	214300	141685445	1794	1794	1794	1794	920
3	20230531	214200	141685445	1794	1794	1794	1794	0
4	20230531	214100	141685445	1794	1794	1794	1794	0
5	20230531	214000	141685445	1794	1794	1794	1794	0
6	20230531	213900	141685445	1794	1794	1794	1794	0
7	20230531	213800	141685445	1794	1794	1794	1794	0
8	20230531	213700	141685445	1794	1794	1794	1794	0
9	20230531	213600	141685445	1794	1794	1794	1794	0
10	20230531	213500	141685445	1794	1794	1794	1794	0
11	20230531	213400	141685445	1794	1794	1794	1794	0
12	20230531	213300	141685445	1794	1794	1794	1794	0
13	20230531	213200	141685445	1794	1794	1794	1794	0
14	20230531	213100	141685445	1794	1794	1794	1794	0
15	20230531	213000	141685445	1794	1794	1794	1794	0
16	20230531	212900	141685445	1794	1794	1794	1794	0
17	20230531	212800	141685445	1794	1794	1794	1794	0
18	20230531	212700	141685445	1794	1794	1794	1794	0
19	20230531	212600	141685445	1794	1794	1794	1794	0
20	20230531	212500	141685445	1794	1794	1794	1794	0
21	20230531	212400	141685445	1794	1794	1794	1794	0
22	20230531	212300	141685445	1794	1794	1794	1794	0
23	20230531	212200	141685445	1794	1794	1794	1794	0
24	20230531	212100	141685445	1794	1794	1794	1794	0
25	20230531	212000	141685445	1794	1794	1794	1794	0
26	20230531	211900	141685445	1794	1794	1794	1794	0
27	20230531	211800	141685445	1794	1794	1794	1794	0
28	20230531	211700	141685445	1794	1794	1794	1794	0
29	20230531	211600	141685445	1794	1794	1794	1794	0
30	20230531	211500	141685445	1794	1794	1794	1794	0
31	20230531	211400	141685445	1794	1794	1794	1794	0
32	20230531	211300	141685445	1794	1794	1794	1794	920
33	20230531	211200	141685445	1794	1794	1794	1794	0
34	20230531	211100	141685445	1794	1794	1794	1794	0
35	20230531	211000	141685445	1794	1794	1794	1794	0
36	20230531	210900	141685445	1794	1794	1794	1794	0
37	20230531	210800	141685445	1794	1794	1794	1794	0
38	20230531	210700	141685445	1794	1794	1794	1794	0
39	20230531	210600	141685445	1794	1794	1794	1794	0
40	20230531	210500	141685445	1794	1794	1794	1794	0
41	20230531	210400	141685445	1794	1794	1794	1794	0
42	20230531	210300	141685445	1794	1794	1794	1794	0
43	20230531	210200	141685445	1794	1794	1794	1794	0
44	20230531	210100	141685445	1794	1794	1794	1794	0
45	20230531	210000	141685445	1794	1794	1794	1794	0
46	20230531	205900	141685445	1794	1794	1794	1794	0
47	20230531	205800	141685445	1794	1794	1794	1794	0
48	20230531	205700	141685445	1794	1794	1794	1794	0
49	20230531	205600	141685445	1794	1794	1794	1794	0
50	20230531	205500	141685445	1794	1794	1794	1794	0
51	20230531	205400	141685445	1794	1794	1794	1794	0
52	20230531	205300	141685445	1794	1794	1794	1794	0
53	20230531	205200	141685445	1794	1794	1794	1794	0
54	20230531	205100	141685445	1794	1794	1794	1794	0
55	20230531	205000	141685445	1794	1794	1794	1794	0
56	20230531	204900	141685445	1794	1794	1794	1794	0
57	20230531	204800	141685445	1794	1794	1794	1794	0
58	20230531	204700	141685445	1794	1794	1794	1794	0
59	20230531	204600	141685445	1794	1794	1794	1794	0
60	20230531	204500	141685445	1794	1794	1794	1794	0
61	20230531	204400	141685445	1794	1794	1794	1794	0
62	20230531	204300	141685445	1794	1794	1794	1794	920
63	20230531	204200	141685445	1794	1794	1794	1794	0
64	20230531	204100	141685445	1794	1794	1794	1794	0
65	20230531	204000	141685445	1794	1794	1794	1794	0
66	20230531	203900	141685445	1794	1794	1794	1794	0
67	20230531	203800	141685445	1794	1794	1794	1794	0
68	20230531	203700	141685445	1794	1794	1794	1794	0
69	20230531	203600	141685445	1794	1794	1794	1794	0
70	20230531	203500	141685445	1794	1794	1794	1794	0
71	20230531	203400	141685445	1794	1794	1794	1794	0
72	20230531	203300	141685445	1794	1794	1794	1794	0
73	20230531	203200	141685445	1794	1794	1794	1794	0
74	20230531	203100	141685445	1794	1794	1794	1794	0
75	20230531	203000	141685445	1794	1794	1794	1794	0
76	20230531	202900	141685445	1794	1794	1794	1794	0
77	20230531	202800	141685445	1794	1794	1794	1794	0
78	20230531	202700	141685445	1794	1794	1794	1794	0
79	20230531	202600	141685445	1794	1794	1794	1794	0
80	20230531	202500	141685445	1794	1794	1794	1794	0
81	20230531	202400	141685445	1794	1794	1794	1794	0
82	20230531	202300	141685445	1794	1794	1794	1794	0
83	20230531	202200	141685445	1794	1794	1794	1794	0
84	20230531	202100	141685445	1794	1794	1794	1794	0
85	20230531	202000	141685445	1794	1794	1794	1794	0
86	20230531	201900	141685445	1794	1794	1794	1794	0
87	20230531	201800	141685445	1794	1794	1794	1794	0
88	20230531	201700	141685445	1794	1794	1794	1794	0
89	20230531	201600	141685445	1794	1794	1794	1794	0
90	20230531	201500	141685445	1794	1794	1794	1794	0
91	20230531	201400	141685445	1794	1794	1794	1794	0
92	20230531	201300	141685445	1794	1794	1794	1794	920
93	20230531	201200	141685445	1794	1794	1794	1794	0
94	20230531	201100	141685445	1794	1794	1794	1794	0
95	20230531	201000	141685445	1794	1794	1794	1794	0
96	20230531	200900	141685445	1794	1794	1794	1794	0
97	20230531	200800	141685445	1794	1794	1794	1794	0
98	20230531	200700	141685445	1794	1794	1794	1794	0
99	20230531	200600	141685445	1794	1794	1794	1794	0
100	20230531	200500	141685445	1794	1794	1794	1794	0
101	20230531	200400	141685445	1794	1794	1794	1794	0
102	20230531	200300	141685445	1794	1794	1794	1794	0
103	20230531	200200	141685445	1794	1794	1794	1794	0
104	20230531	200100	141685445	1794	1794	1794	1794	0
105	20230531	200000	141685445	1794	1794	1794	1794	0
106	20230531	195900	141685445	1794	1794	1794	1794	0
107	20230531	195800	141685445	1794	1794	1794	1794	0
108	20230531	195700	141685445	1794	1794	1794	1794	0
109	20230531	195600	141685445	1794	1794	1794	1794	0
110	20230531	195500	141685445	1794	1794	1794	1794	0
111	20230531	195400	141685445	1794	1794	1794	1794	0
112	20230531	195300	141685445	1794	1794	1794	1794	0
113	20230531	195200	141685445	1794	1794	1794	1794	0
114	20230531	195100	141685445	1794	1794	1794	1794	0
115	20230531	195000	141685445	1794	1794	1794	1794	0
116	20230531	194900	141685445	1794	1794	1794	1794	0
117	20230531	194800	141685445	1794	1794	1794	1794	0
118	20230531	194700	141685445	1794	1794	1794	1794	0
119	20230531	194600	141685445	1794	1794	1794	1794	0
120	20230531	194500	141685445	1794	1794	1794	1794	0
121	20230531	194400	141685445	1794	1794	1794	1794	0
122	20230531	194300	141685445	1794	1794	1794	1794	920
123	20230531	194200	141685445	1794	1794	1794	1794	0
124	20230531	194100	141685445	1794	1794	1794	1794	0
125	20230531	194000	141685445	1794	1794	1794	1794	0
126	20230531	193900	141685445	1794	1794	1794	1794	0
127	20230531	193800	141685445	1794	1794	1794	1794	0
128	20230531	193700	141685445	1794	1794	1794	1794	0
129	20230531	193600	141685445	1794	1794	1794	1794	0
130	20230531	193500	141685445	1794	1794	1794	1794	0
131	20230531	193400	141685445	1794	1794	1794	1794	0
132	20230531	193300	141685445	1794	1794	1794	1794	0
133	20230531	193200	141685445	1794	1794	1794	1794	0
134	20230531	193100	141685445	1794	1794	1794	1794	0
135	20230531	193000	141685445	1794	1794	1794	1794	0
136	20230531	192900	141685445	1794	1794	1794	1794	0
137	20230531	192800	141685445	1794	1794	1794	1794	0
138	20230531	192700	141685445	1794	1794	1794	1794	0
139	20230531	192600	141685445	1794	1794	1794	1794	0
140	20230531	192500	141685445	1794	1794	1794	1794	0
141	20230531	192400	141685445	1794	1794	1794	1794	0
142	20230531	192300	141685445	1794	1794	1794	1794	0
143	20230531	192200	141685445	1794	1794	1794	1794	0
144	20230531	192100	141685445	1794	1794	1794	1794	0
145	20230531	192000	141685445	1794	1794	1794	1794	0
146	20230531	191900	141685445	1794	1794	1794	1794	0
147	20230531	191800	141685445	1794	1794	1794	1794	0
148	20230531	191700	141685445	1794	1794	1794	1794	0
149	20230531	191600	141685445	1794	1794	1794	1794	0
150	20230531	191500	141685445	1794	1794	1794	1794	0
151	20230531	191400	141685445	1794	1794	1794	1794	0
152	20230531	191300	141685445	1794	1794	1794	1794	920
153	20230531	191200	141685445	1794	1794	1794	1794	0
154	20230531	191100	141685445	1794	1794	1794	1794	0
155	20230531	191000	141685445	1794	1794	1794	1794	0
156	20230531	190900	141685445	1794	1794	1794	1794	0
157	20230531	190800	141685445	1794	1794	1794	1794	0
158	20230531	190700	141685445	1794	1794	1794	1794	0
159	20230531	190600	141685445	1794	1794	1794	1794	0
160	20230531	190500	141685445	1794	1794	1794	1794	0
161	20230531	190400	141685445	1794	1794	1794	1794	0
162	20230531	190300	141685445	1794	1794	1794	1794	0
163	20230531	190200	141685445	1794	1794	1794	1794	0
164	20230531	190100	141685445	1794	1794	1794	1794	0
165	20230531	190000	141685445	1794	1794	1794	1794	0
166	20230531	185900	141685445	1794	1794	1794	1794	0
167	20230531	185800	141685445	1794	1794	1794	1794	0
168	20230531	185700	141685445	1794	1794	1794	1794	0
169	20230531	185600	141685445	1794	1794	1794	1794	0
170	20230531	185500	141685445	1794	1794	1794	1794	0
171	20230531	185400	141685445	1794	1794	1794	1794	0
172	20230531	185300	141685445	1794	1794	1794	1794	0
173	20230531	185200	141685445	1794	1794	1794	1794	0
174	20230531	185100	141685445	1794	1794	1794	1794	0
175	20230531	185000	141685445	1794	1794	1794	1794	0
176	20230531	184900	141685445	1794	1794	1794	1794	0
177	20230531	184800	141685445	1794	1794	1794	1794	0
178	20230531	184700	141685445	1794	1794	1794	1794	0
179	20230531	184600	141685445	1794	1794	1794	1794	0
180	20230531	184500	141685445	1794	1794	1794	1794	0
181	20230531	184400	141685445	1794	1794	1794	1794	0
182	20230531	184300	141685445	1794	1794	1794	1794	920
183	20230531	184200	141685445	1794	1794	1794	1794	0
184	20230531	184100	141685445	1794	1794	1794	1794	0
185	20230531	184000	141685445	1794	1794	1794	1794	0
186	20230531	183900	141685445	1794	1794	1794	1794	0
187	20230531	183800	141685445	1794	1794	1794	1794	0
188	20230531	183700	141685445	1794	1794	1794	1794	0
189	20230531	183600	141685445	1794	1794	1794	1794	0
190	20230531	183500	141685445	1794	1794	1794	1794	0
191	20230531	183400	141685445	1794	1794	1794	1794	0
192	20230531	183300	141685445	1794	1794	1794	1794	0
193	20230531	183200	141685445	1794	1794	1794	1794	0
194	20230531	183100	141685445	1794	1794	1794	1794	0
195	20230531	183000	141685445	1794	1794	1794	1794	0
196	20230531	182900	141685445	1794	1794	1794	1794	0
197	20230531	182800	141685445	1794	1794	1794	1794	0
198	20230531	182700	141685445	1794	1794	1794	1794	0
199	20230531	182600	141685445	1794	1794	1794	1794	0
200	20230531	182500	141685445	1794	1794	1794	1794	0
201	20230531	182400	141685445	1794	1794	1794	1794	0
202	20230531	182300	141685445	1794	1794	1794	1794	0
203	20230531	182200	141685445	1794	1794	1794	1794	0
204	20230531	182100	141685445	1794	1794	1794	1794	0
205	20230531	182000	141685445	1794	1794	1794	1794	0
206	20230531	181900	141685445	1794	1794	1794	1794	0
207	20230531	181800	141685445	1794	1794	1794	1794	0
208	20230531	181700	141685445	1794	1794	1794	1794	0
209	20230531	181600	141685445	1794	1794	1794	1794	0
210	20230531	181500	141685445	1794	1794	1794	1794	0
211	20230531	181400	141685445	1794	1794	1794	1794	0
212	20230531	181300	141685445	1794	1794	1794	1794	920
213	20230531	181200	141685445	1794	1794	1794	1794	0
214	20230531	181100	141685445	1794	1794	1794	1794	0
215	20230531	181000	141685445	1794	1794	1794	1794	0
216	20230531	180900	141685445	1794	1794	1794	1794	0
217	20230531	180800	141685445	1794	1794	1794	1794	0
218	20230531	180700	141685445	1794	1794	1794	1794	0
219	20230531	180600	141685445	1794	1794	1794	1794	0
220	20230531	180500	141685445	1794	1794	1794	1794	0
221	20230531	180400	141685445	1794	1794	1794	1794	0
222	20230531	180300	141685445	1794	1794	1794	1794	0
223	20230531	180200	141685445	1794	1794	1794	1794	0
224	20230531	180100	141685445	1794	1794	1794	1794	0
225	20230531	180000	141685445	1794	1794	1794	1794	0
226	20230531	175900	141685445	1794	1794	1794	1794	0
227	20230531	175800	141685445	1794	1794	1794	1794	0
228	20230531	175700	141685445	1794	1794	1794	1794	0
229	20230531	175600	141685445	1794	1794	1794	1794	0
230	20230531	175500	141685445	1794	1794	1794	1794	0
231	20230531	175400	141685445	1794	1794	1794	1794	0
232	20230531	175300	141685445	1794	1794	1794	1794	0
233	20230531	175200	141685445	1794	1794	1794	1794	0
234	20230531	175100	141685445	1794	1794	1794	1794	0
235	20230531	175000	141685445	1794	1794	1794	1794	0
236	20230531	174900	141685445	1794	1794	1794	1794	0
237	20230531	174800	141685445	1794	1794	1794	1794	0
238	20230531	174700	141685445	1794	1794	1794	1794	0
239	20230531	174600	141685445	1794	1794	1794	1794	0
240	20230531	174500	141685445	1794	1794	1794	1794	0
241	20230531	174400	141685445	1794	1794	1794	1794	0
242	20230531	174300	141685445	1794	1794	1794	1794	920
243	20230531	174200	141685445	1794	1794	1794	1794	0
244	20230531	174100	141685445	1794	1794	1794	1794	0
245	20230531	174000	141685445	1794	1794	1794	1794	0
246	20230531	173900	141685445	1794	1794	1794	1794	0
247	20230531	173800	141685445	1794	1794	1794	1794	0
248	20230531	173700	141685445	1794	1794	1794	1794	0
249	20230531	173600	141685445	1794	1794	1794	1794	0
250	20230531	173500	141685445	1794	1794	1794	1794	0
251	20230531	173400	141685445	1794	1794	1794	1794	0
252	20230531	173300	141685445	1794	1794	1794	1794	0
253	20230531	173200	141685445	1794	1794	1794	1794	0
254	20230531	173100	141685445	1794	1794	1794	1794	0
255	20230531	173000	141685445	1794	1794	1794	1794	0
256	20230531	172900	141685445	1794	1794	1794	1794	0
257	20230531	172800	141685445	1794	1794	1794	1794	0
258	20230531	172700	141685445	1794	1794	1794	1794	0
259	20230531	172600	141685445	1794	1794	1794	1794	0
260	20230531	172500	141685445	1794	1794	1794	1794	0
261	20230531	172400	141685445	1794	1794	1794	1794	0
262	20230531	172300	141685445	1794	1794	1794	1794	0
263	20230531	172200	141685445	1794	1794	1794	1794	0
264	20230531	172100	141685445	1794	1794	1794	1794	0
265	20230531	172000	141685445	1794	1794	1794	1794	0
266	20230531	171900	141685445	1794	1794	1794	1794	0
267	20230531	171800	141685445	1794	1794	1794	1794	0
268	20230531	171700	141685445	1794	1794	1794	1794	0
269	20230531	171600	141685445	1794	1794	1794	1794	0
270	20230531	171500	141685445	1794	1794	1794	1794	0
271	20230531	171400	141685445	1794	1794	1794	1794	0
272	20230531	171300	141685445	1794	1794	1794	1794	920
273	20230531	171200	141685445	1794	1794	1794	1794	0
274	20230531	171100	141685445	1794	1794	1794	1794	0
275	20230531	171000	141685445	1794	1794	1794	1794	0
276	20230531	170900	141685445	1794	1794	1794	1794	0
277	20230531	170800	141685445	1794	1794	1794	1794	0
278	20230531	170700	141685445	1794	1794	1794	1794	0
279	20230531	170600	141685445	1794	1794	1794	1794	0
280	20230531	170500	141685445	1794	1794	1794	1794	0
281	20230531	170400	141685445	1794	1794	1794	1794	0
282	20230531	170300	141685445	1794	1794	1794	1794	0
283	20230531	170200	141685445	1794	1794	1794	1794	0
284	20230531	170100	141685445	1794	1794	1794	1794	0
285	20230531	170000	141685445	1794	1794	1794	1794	0
286	20230531	165900	141685445	1794	1794	1794	1794	0
287	20230531	165800	141685445	1794	1794	1794	1794	0
288	20230531	165700	141685445	1794	1794	1794	1794	0
289	20230531	165600	141685445	1794	1794	1794	1794	0
290	20230531	165500	141685445	1794	1794	1794	1794	0
291	20230531	165400	141685445	1794	1794	1794	1794	0
292	20230531	165300	141685445	1794	1794	1794	1794	0
293	20230531	165200	141685445	1794	1794	1794	1794	0
294	20230531	165100	141685445	1794	1794	1794	1794	0
295	20230531	165000	141685445	1794	1794	1794	1794	0
296	20230531	164900	141685445	1794	1794	1794	1794	0
297	20230531	164800	141685445	1794	1794	1794	1794	0
298	20230531	164700	141685445	1794	1794	1794	1794	0
299	20230531	164600	141685445	1794	1794	1794	1794	0
300	20230531	164500	141685445	1794	1794	1794	1794	0
301	20230531	164400	141685445	1794	1794	1794	1794	0
302	20230531	164300	141685445	1794	1794	1794	1794	920
303	20230531	164200	141685445	1794	1794	1794	1794	0
304	20230531	164100	141685445	1794	1794	1794	1794	0
305	20230531	164000	141685445	1794	1794	1794	1794	0
306	20230531	163900	141685445	1794	1794	1794	1794	0
307	20230531	163800	141685445	1794	1794	1794	1794	0
308	20230531	163700	141685445	1794	1794	1794	1794	0
309	20230531	163600	141685445	1794	1794	1794	1794	0
310	20230531	163500	141685445	1794	1794	1794	1794	0
311	20230531	163400	141685445	1794	1794	1794	1794	0
312	20230531	163300	141685445	1794	1794	1794	1794	0
313	20230531	163200	141685445	1794	1794	1794	1794	0
314	20230531	163100	141685445	1794	1794	1794	1794	0
315	20230531	163000	141685445	1794	1794	1794	1794	0
316	20230531	162900	141685445	1794	1794	1794	1794	0
317	20230531	162800	141685445	1794	1794	1794	1794	0
318	20230531	162700	141685445	1794	1794	1794	1794	0
319	20230531	162600	141685445	1794	1794	1794	1794	0
320	20230531	162500	141685445	1794	1794	1794	1794	0
321	20230531	162400	141685445	1794	1794	1794	1794	0
322	20230531	162300	141685445	1794	1794	1794	1794	0
323	20230531	162200	141685445	1794	1794	1794	1794	0
324	20230531	162100	141685445	1794	1794	1794	1794	0
325	20230531	162000	141685445	1794	1794	1794	1794	0
326	20230531	161900	141685445	1794	1794	1794	1794	0
327	20230531	161800	141685445	1794	1794	1794	1794	0
328	20230531	161700	141685445	1794	1794	1794	1794	0
329	20230531	161600	141685445	1794	1794	1794	1794	0
330	20230531	161500	141685445	1794	1794	1794	1794	0
331	20230531	161400	141685445	1794	1794	1794	1794	0
332	20230531	161300	141685445	1794	1794	1794	1794	920
333	20230531	161200	141685445	1794	1794	1794	1794	0
334	20230531	161100	141685445	1794	1794	1794	1794	0
335	20230531	161000	141685445	1794	1794	1794	1794	0
336	20230531	160900	141685445	1794	1794	1794	1794	0
337	20230531	160800	141685445	1794	1794	1794	1794	0
338	20230531	160700	141685445	1794	1794	1794	1794	0
339	20230531	160600	141685445	1794	1794	1794	1794	0
340	20230531	160500	141685445	1794	1794	1794	1794	0
341	20230531	160400	141685445	1794	1794	1794	1794	0
342	20230531	160300	141685445	1794	1794	1794	1794	0
343	20230531	160200	141685445	1794	1794	1794	1794	0
344	20230531	160100	141685445	1794	1794	1794	1794	0
345	20230531	160000	141685445	1794	1794	1794	1794	0
346	20230531	155900	141685445	1794	1794	1794	1794	0
347	20230531	155800	141685445	1794	1794	1794	1794	0
348	20230531	155700	141685445	1794	1794	1794	1794	0
349	20230531	155600	141685445	1794	1794	1794	1794	0
350	20230531	155500	141685445	1794	1794	1794	1794	0
351	20230531	155400	141685445	1794	1794	1794	1794	0
352	20230531	155300	141685445	1794	1794	1794	1794	0
353	20230531	155200	141685445	1794	1794	1794	1794	0
354	20230531	155100	141685445	1794	1794	1794	1794	0
355	20230531	155000	141685445	1794	1794	1794	1794	0
356	20230531	154900	141685445	1794	1794	1794	1794	0
357	20230531	154800	141685445	1794	1794	1794	1794	0
358	20230531	154700	141685445	1794	1794	1794	1794	0
359	20230531	154600	141685445	1794	1794	1794	1794	0
360	20230531	154500	141685445	1794	1794	1794	1794	0
361	20230531	154400	141685445	1794	1794	1794	1794	0
362	20230531	154300	141685445	1794	1794	1794	1794	920
363	20230531	154200	141685445	1794	1794	1794	1794	0
364	20230531	154100	141685445	1794	1794	1794	1794	0
365	20230531	154000	141685445	1794	1794	1794	1794	0
366	20230531	153900	141685445	1794	1794	1794	1794	0
367	20230531	153800	141685445	1794	1794	1794	1794	0
368	20230531	153700	141685445	1794	1794	1794	1794	0
369	20230531	153600	141685445	1794	1794	1794	1794	0
370	20230531	153500	141685445	1794	1794	1794	1794	0
371	20230531	153400	141685445	1794	1794	1794	1794	0
372	20230531	153300	141685445	1794	1794	1794	1794	0
373	20230531	153200	141685445	1794	1794	1794	1794	0
374	20230531	153100	141685445	1794	1794	1794	1794	0
375	20230531	153000	141685445	1794	1794	1794	1794	920
376	20230531	152900	140034965	1794	1794	1794	1794	0
377	20230531	152800	140034965	1794	1794	1794	1794	0
378	20230531	152700	140034965	1794	1794	1794	1794	0
379	20230531	152600	140034965	1794	1794	1794	1794	0
380	20230531	152500	140034965	1794	1794	1794	1794	0
381	20230531	152400	140034965	1794	1794	1794	1794	0
382	20230531	152300	140034965	1794	1794	1794	1794	0
383	20230531	152200	140034965	1794	1794	1794	1794	0
384	20230531	152100	140034965	1794	1794	1794	1794	0
385	20230531	152000	140034965	1794	1794	1794	1794	0
386	20230531	151900	140034965	1794	1794	1794	1794	1
387	20230531	151800	140033171	1795	1795	1795	1795	167
388	20230531	151700	139733406	1795	1791	1795	1791	7
389	20230531	151600	139720865	1795	1795	1795	1795	0
390	20230531	151500	139720865	1795	1795	1795	1795	0
391	20230531	151400	139720865	1795	1795	1795	1795	0
392	20230531	151300	139720865	1795	1795	1795	1795	58
393	20230531	151200	139616755	1795	1795	1795	1795	27
394	20230531	151100	139568290	1795	1791	1795	1791	2
395	20230531	151000	139564704	1796	1796	1796	1796	1
396	20230531	150900	139562908	1791	1791	1791	1791	300
397	20230531	150800	139025608	1791	1796	1796	1791	28
398	20230531	150700	138975325	1796	1796	1796	1796	1
399	20230531	150600	138973529	1791	1791	1791	1791	80
400	20230531	150500	138830249	1791	1791	1791	1791	1
401	20230531	150400	138828458	1795	1795	1795	1795	27
402	20230531	150300	138779993	1795	1795	1795	1795	0
403	20230531	150200	138779993	1795	1795	1795	1795	5000
404	20230531	150100	129804993	1795	1795	1795	1795	0
405	20230531	150000	129804993	1795	1795	1795	1795	0
406	20230531	145900	129804993	1795	1796	1796	1791	4
407	20230531	145800	129797816	1790	1791	1791	1790	172
408	20230531	145700	129489934	1791	1791	1791	1791	58
409	20230531	145600	129386056	1791	1792	1792	1791	1559
410	20230531	145500	126593459	1792	1792	1792	1792	0
411	20230531	145400	126593459	1792	1792	1792	1792	0
412	20230531	145300	126593459	1792	1792	1792	1792	1
413	20230531	145200	126591667	1795	1795	1795	1795	1
414	20230531	145100	126589872	1795	1795	1795	1795	1
415	20230531	145000	126588077	1796	1796	1796	1796	50
416	20230531	144900	126498277	1796	1796	1796	1796	0
417	20230531	144800	126498277	1796	1795	1796	1795	6
418	20230531	144700	126487506	1792	1792	1792	1792	1
419	20230531	144600	126485714	1795	1795	1795	1795	0
420	20230531	144500	126485714	1795	1795	1795	1795	0
421	20230531	144400	126485714	1795	1795	1795	1795	0
422	20230531	144300	126485714	1795	1795	1795	1795	0
423	20230531	144200	126485714	1795	1795	1795	1795	2
424	20230531	144100	126482124	1791	1791	1791	1791	1
425	20230531	144000	126480333	1795	1793	1795	1791	207
426	20230531	143900	126109289	1793	1793	1793	1793	0
427	20230531	143800	126109289	1793	1793	1793	1793	142
428	20230531	143700	125854683	1793	1793	1793	1793	0
429	20230531	143600	125854683	1793	1793	1793	1793	1
430	20230531	143500	125852890	1796	1796	1796	1796	0
431	20230531	143400	125852890	1796	1796	1796	1796	0
432	20230531	143300	125852890	1796	1796	1796	1796	0
433	20230531	143200	125852890	1796	1796	1796	1796	0
434	20230531	143100	125852890	1796	1796	1796	1796	1
435	20230531	143000	125851094	1793	1793	1793	1793	0
436	20230531	142900	125851094	1793	1793	1793	1793	1
437	20230531	142800	125849301	1796	1796	1796	1796	1
438	20230531	142700	125847505	1793	1793	1793	1793	0
439	20230531	142600	125847505	1793	1793	1793	1793	0
440	20230531	142500	125847505	1793	1793	1793	1793	0
441	20230531	142400	125847505	1793	1793	1793	1793	1
442	20230531	142300	125845712	1793	1793	1793	1793	0
443	20230531	142200	125845712	1793	1793	1793	1793	70
444	20230531	142100	125720202	1793	1793	1793	1793	0
445	20230531	142000	125720202	1793	1793	1793	1793	0
446	20230531	141900	125720202	1793	1793	1793	1793	0
447	20230531	141800	125720202	1793	1793	1793	1793	1
448	20230531	141700	125718409	1793	1793	1793	1793	0
449	20230531	141600	125718409	1793	1793	1793	1793	0
450	20230531	141500	125718409	1793	1793	1793	1793	0
451	20230531	141400	125718409	1793	1793	1793	1793	1
452	20230531	141300	125716616	1793	1793	1793	1793	1
453	20230531	141200	125714823	1793	1793	1797	1793	32
454	20230531	141100	125657327	1798	1798	1798	1798	0
455	20230531	141000	125657327	1798	1798	1798	1798	0
456	20230531	140900	125657327	1798	1797	1798	1797	16
457	20230531	140800	125628564	1792	1792	1792	1792	0
458	20230531	140700	125628564	1792	1792	1792	1792	0
459	20230531	140600	125628564	1792	1792	1792	1792	1
460	20230531	140500	125626772	1798	1798	1798	1798	0
461	20230531	140400	125626772	1798	1798	1798	1798	0
462	20230531	140300	125626772	1798	1798	1798	1798	0
463	20230531	140200	125626772	1798	1791	1798	1791	20
464	20230531	140100	125590932	1791	1792	1792	1791	130
465	20230531	140000	125357978	1792	1792	1797	1791	202
466	20230531	135900	124996106	1792	1797	1797	1792	400
467	20230531	135800	124278780	1798	1798	1798	1798	0
468	20230531	135700	124278780	1798	1798	1798	1798	0
469	20230531	135600	124278780	1798	1797	1798	1797	10
470	20230531	135500	124260803	1793	1793	1793	1793	0
471	20230531	135400	124260803	1793	1793	1793	1793	1
472	20230531	135300	124259010	1798	1793	1798	1793	102
473	20230531	135200	124075950	1793	1793	1793	1793	0
474	20230531	135100	124075950	1793	1793	1793	1793	2
475	20230531	135000	124072364	1793	1793	1793	1793	9
476	20230531	134900	124056227	1793	1793	1793	1792	337
477	20230531	134800	123451987	1792	1793	1793	1792	649
478	20230531	134700	122288530	1793	1793	1793	1793	51
479	20230531	134600	122197087	1794	1795	1795	1794	460
480	20230531	134500	121371645	1795	1795	1798	1795	227
481	20230531	134400	120964118	1795	1795	1795	1795	103
482	20230531	134300	120779233	1795	1795	1795	1795	0
483	20230531	134200	120779233	1795	1795	1795	1795	1
484	20230531	134100	120777438	1794	1794	1794	1794	0
485	20230531	134000	120777438	1794	1794	1794	1794	0
486	20230531	133900	120777438	1794	1794	1794	1794	2
487	20230531	133800	120773850	1797	1794	1797	1794	13
488	20230531	133700	120750525	1794	1794	1794	1794	62
489	20230531	133600	120639297	1794	1794	1794	1794	272
490	20230531	133500	120151329	1794	1794	1794	1794	1
491	20230531	133400	120149535	1794	1794	1794	1794	22
492	20230531	133300	120110067	1796	1794	1796	1794	17
493	20230531	133200	120079543	1795	1795	1795	1794	27
494	20230531	133100	120031079	1795	1795	1795	1795	84
495	20230531	133000	119880299	1796	1796	1796	1796	104
496	20230531	132900	119693515	1796	1797	1797	1796	293
497	20230531	132800	119167024	1797	1798	1798	1797	96
498	20230531	132700	118994420	1798	1798	1798	1798	9
499	20230531	132600	118978238	1800	1797	1800	1797	69
500	20230531	132500	118854167	1795	1795	1795	1795	38
501	20230531	132400	118785957	1797	1795	1797	1795	249
502	20230531	132300	118339000	1795	1795	1795	1795	0
503	20230531	132200	118339000	1795	1795	1795	1795	0
504	20230531	132100	118339000	1795	1795	1795	1795	0
505	20230531	132000	118339000	1795	1795	1795	1795	0
506	20230531	131900	118339000	1795	1795	1795	1795	1
507	20230531	131800	118337205	1800	1800	1800	1800	0
508	20230531	131700	118337205	1800	1800	1800	1800	0
509	20230531	131600	118337205	1800	1800	1800	1800	0
510	20230531	131500	118337205	1800	1800	1800	1800	0
511	20230531	131400	118337205	1800	1800	1800	1800	1
512	20230531	131300	118335405	1795	1795	1795	1795	1
513	20230531	131200	118333610	1800	1799	1800	1799	5
514	20230531	131100	118324614	1795	1795	1795	1795	0
515	20230531	131000	118324614	1795	1795	1795	1795	0
516	20230531	130900	118324614	1795	1795	1795	1795	0
517	20230531	130800	118324614	1795	1795	1795	1795	0
518	20230531	130700	118324614	1795	1795	1795	1795	1
519	20230531	130600	118322819	1800	1800	1800	1800	0
520	20230531	130500	118322819	1800	1800	1800	1800	113
521	20230531	130400	118119419	1795	1795	1795	1795	0
522	20230531	130300	118119419	1795	1800	1800	1795	20
523	20230531	130200	118083429	1795	1795	1795	1795	0
524	20230531	130100	118083429	1795	1795	1795	1795	1
525	20230531	130000	118081634	1800	1800	1800	1800	4
526	20230531	125900	118074434	1800	1800	1800	1800	0
527	20230531	125800	118074434	1800	1800	1800	1800	28
528	20230531	125700	118024034	1804	1798	1804	1798	322
529	20230531	125600	117444464	1793	1793	1793	1793	0
530	20230531	125500	117444464	1793	1799	1799	1793	2
531	20230531	125400	117440872	1793	1793	1794	1793	73
532	20230531	125300	117309933	1794	1794	1794	1794	660
533	20230531	125200	116125893	1794	1794	1794	1794	0
534	20230531	125100	116125893	1794	1794	1794	1794	0
535	20230531	125000	116125893	1794	1794	1794	1794	2
536	20230531	124900	116122305	1794	1794	1794	1794	1
537	20230531	124800	116120511	1792	1792	1792	1792	0
538	20230531	124700	116120511	1792	1792	1792	1792	0
539	20230531	124600	116120511	1792	1792	1792	1792	0
540	20230531	124500	116120511	1792	1792	1792	1792	0
541	20230531	124400	116120511	1792	1792	1792	1792	1
542	20230531	124300	116118719	1791	1796	1796	1791	457
543	20230531	124200	115299145	1800	1799	1800	1799	26
544	20230531	124100	115252349	1799	1799	1799	1799	5
545	20230531	124000	115243354	1799	1798	1799	1798	12
546	20230531	123900	115221767	1795	1795	1795	1795	9
547	20230531	123800	115205612	1795	1795	1795	1795	20
548	20230531	123700	115169712	1795	1795	1795	1795	1
549	20230531	123600	115167917	1799	1799	1799	1799	0
550	20230531	123500	115167917	1799	1799	1799	1799	0
551	20230531	123400	115167917	1799	1795	1799	1795	2
552	20230531	123300	115164323	1799	1799	1799	1799	1
553	20230531	123200	115162524	1793	1793	1793	1793	6
554	20230531	123100	115151766	1800	1800	1800	1800	0
555	20230531	123000	115151766	1800	1800	1800	1800	0
556	20230531	122900	115151766	1800	1800	1800	1800	0
557	20230531	122800	115151766	1800	1800	1800	1800	0
558	20230531	122700	115151766	1800	1795	1800	1795	2508
559	20230531	122600	110641013	1795	1792	1795	1792	2
560	20230531	122500	110637426	1795	1795	1795	1795	0
561	20230531	122400	110637426	1795	1795	1795	1795	0
562	20230531	122300	110637426	1795	1795	1795	1795	1
563	20230531	122200	110635631	1794	1794	1794	1794	20
564	20230531	122100	110599751	1792	1792	1792	1792	0
565	20230531	122000	110599751	1792	1792	1792	1792	1
566	20230531	121900	110597959	1792	1792	1792	1792	3
567	20230531	121800	110592583	1792	1793	1793	1792	14
568	20230531	121700	110567485	1794	1792	1794	1792	78
569	20230531	121600	110427667	1793	1793	1793	1792	24
570	20230531	121500	110384638	1793	1793	1793	1793	114
571	20230531	121400	110180236	1793	1793	1793	1793	1
572	20230531	121300	110178443	1793	1793	1793	1793	0
573	20230531	121200	110178443	1793	1793	1793	1793	0
574	20230531	121100	110178443	1793	1793	1793	1793	0
575	20230531	121000	110178443	1793	1793	1793	1793	7
576	20230531	120900	110165892	1795	1795	1795	1795	0
577	20230531	120800	110165892	1795	1795	1795	1795	204
578	20230531	120700	109799712	1795	1795	1795	1795	1
579	20230531	120600	109797917	1796	1796	1796	1796	0
580	20230531	120500	109797917	1796	1796	1796	1796	0
581	20230531	120400	109797917	1796	1796	1796	1796	119
582	20230531	120300	109584193	1800	1800	1800	1800	834
583	20230531	120200	108082993	1796	1796	1796	1796	1
584	20230531	120100	108081197	1801	1801	1801	1801	0
585	20230531	120000	108081197	1801	1801	1801	1801	1
586	20230531	115900	108079396	1801	1801	1801	1801	0
587	20230531	115800	108079396	1801	1799	1801	1799	105
588	20230531	115700	107890493	1799	1795	1801	1795	7981
589	20230531	115600	93548434	1794	1791	1794	1791	3201
590	20230531	115500	87805843	1793	1792	1793	1792	3212
591	20230531	115400	82047011	1791	1791	1791	1791	907
592	20230531	115300	80422574	1789	1789	1789	1789	300
593	20230531	115200	79885874	1790	1790	1790	1790	490
594	20230531	115100	79008774	1790	1790	1790	1790	10
595	20230531	115000	78990874	1787	1787	1787	1787	1
596	20230531	114900	78989087	1787	1787	1787	1787	1
597	20230531	114800	78987300	1787	1787	1787	1787	1
598	20230531	114700	78985513	1787	1787	1787	1787	43
599	20230531	114600	78908672	1787	1787	1787	1787	0
600	20230531	114500	78908672	1787	1787	1787	1787	0
601	20230531	114400	78908672	1787	1787	1787	1787	3
602	20230531	114300	78903311	1787	1787	1787	1787	0
603	20230531	114200	78903311	1787	1787	1787	1787	73
604	20230531	114100	78772860	1786	1785	1787	1785	730
605	20230531	114000	77468383	1785	1785	1785	1785	3
606	20230531	113900	77463028	1785	1785	1785	1785	101
607	20230531	113800	77282743	1787	1787	1787	1787	1
608	20230531	113700	77280956	1785	1785	1785	1785	5
609	20230531	113600	77272031	1785	1785	1785	1785	0
610	20230531	113500	77272031	1785	1785	1785	1785	0
611	20230531	113400	77272031	1785	1785	1785	1785	10
612	20230531	113300	77254181	1785	1785	1785	1785	1
613	20230531	113200	77252396	1787	1787	1787	1787	288
614	20230531	113100	76737740	1787	1787	1787	1787	0
615	20230531	113000	76737740	1787	1787	1787	1787	0
616	20230531	112900	76737740	1787	1787	1787	1787	0
617	20230531	112800	76737740	1787	1787	1787	1787	0
618	20230531	112700	76737740	1787	1787	1787	1787	1
619	20230531	112600	76735953	1792	1792	1792	1792	0
620	20230531	112500	76735953	1792	1792	1792	1792	0
621	20230531	112400	76735953	1792	1792	1792	1792	0
622	20230531	112300	76735953	1792	1792	1792	1792	50
623	20230531	112200	76646353	1792	1789	1792	1789	560
624	20230531	112100	75643660	1785	1785	1785	1785	37
625	20230531	112000	75577615	1789	1789	1789	1789	0
626	20230531	111900	75577615	1789	1789	1789	1789	0
627	20230531	111800	75577615	1789	1789	1789	1789	1
628	20230531	111700	75575826	1785	1789	1790	1785	1713
629	20230531	111600	72515266	1786	1786	1786	1786	0
630	20230531	111500	72515266	1786	1786	1786	1786	1
631	20230531	111400	72513480	1786	1786	1786	1786	0
632	20230531	111300	72513480	1786	1786	1786	1786	155
633	20230531	111200	72236650	1789	1789	1789	1789	0
634	20230531	111100	72236650	1789	1787	1789	1787	6230
635	20230531	111000	61093880	1786	1786	1786	1786	0
636	20230531	110900	61093880	1786	1786	1786	1786	1
637	20230531	110800	61092094	1786	1786	1786	1786	39
638	20230531	110700	61022440	1786	1786	1786	1786	1000
639	20230531	110600	59236440	1786	1786	1786	1786	1
640	20230531	110500	59234654	1785	1785	1785	1785	0
641	20230531	110400	59234654	1785	1785	1785	1785	0
642	20230531	110300	59234654	1785	1785	1785	1785	1
643	20230531	110200	59232869	1786	1786	1786	1786	0
644	20230531	110100	59232869	1786	1786	1786	1786	10
645	20230531	110000	59215009	1786	1786	1786	1786	0
646	20230531	105900	59215009	1786	1786	1786	1786	1
647	20230531	105800	59213223	1783	1783	1783	1783	0
648	20230531	105700	59213223	1783	1783	1783	1783	1
649	20230531	105600	59211440	1783	1783	1783	1783	4
650	20230531	105500	59204308	1783	1783	1783	1783	5
651	20230531	105400	59195393	1783	1787	1787	1783	122
652	20230531	105300	58977395	1786	1786	1786	1786	2
653	20230531	105200	58973823	1782	1782	1782	1782	1
654	20230531	105100	58972041	1787	1785	1787	1785	67
655	20230531	105000	58852369	1782	1785	1785	1782	2
656	20230531	104900	58848802	1786	1786	1786	1786	0
657	20230531	104800	58848802	1786	1786	1786	1786	62
658	20230531	104700	58738070	1786	1786	1786	1786	1
659	20230531	104600	58736284	1781	1781	1781	1781	0
660	20230531	104500	58736284	1781	1781	1781	1781	1
661	20230531	104400	58734503	1780	1780	1780	1780	0
662	20230531	104300	58734503	1780	1780	1780	1780	0
663	20230531	104200	58734503	1780	1782	1782	1780	468
664	20230531	104100	57901460	1780	1780	1780	1780	0
665	20230531	104000	57901460	1780	1780	1780	1780	0
666	20230531	103900	57901460	1780	1781	1781	1780	37
667	20230531	103800	57835564	1781	1781	1781	1781	0
668	20230531	103700	57835564	1781	1781	1781	1781	0
669	20230531	103600	57835564	1781	1781	1781	1781	0
670	20230531	103500	57835564	1781	1781	1781	1781	1
671	20230531	103400	57833783	1781	1781	1781	1781	0
672	20230531	103300	57833783	1781	1783	1783	1781	6170
673	20230531	103200	46841653	1785	1785	1785	1785	0
674	20230531	103100	46841653	1785	1785	1785	1785	0
675	20230531	103000	46841653	1785	1785	1785	1785	0
676	20230531	102900	46841653	1785	1785	1785	1785	500
677	20230531	102800	45949153	1785	1785	1785	1785	0
678	20230531	102700	45949153	1785	1785	1785	1785	1
679	20230531	102600	45947368	1785	1785	1785	1785	0
680	20230531	102500	45947368	1785	1783	1785	1783	4
681	20230531	102400	45940232	1781	1780	1781	1780	130
682	20230531	102300	45708780	1780	1781	1781	1780	841
683	20230531	102200	44211278	1781	1781	1781	1781	0
684	20230531	102100	44211278	1781	1785	1785	1781	4
685	20230531	102000	44204147	1784	1784	1784	1784	9
686	20230531	101900	44188091	1784	1784	1784	1784	50
687	20230531	101800	44098891	1784	1784	1784	1779	1549
688	20230531	101700	41341222	1785	1785	1785	1785	2
689	20230531	101600	41337652	1786	1786	1786	1786	6
690	20230531	101500	41326936	1786	1784	1786	1783	210
691	20230531	101400	40952296	1784	1784	1784	1784	2
692	20230531	101300	40948728	1787	1786	1787	1786	2
693	20230531	101200	40945155	1782	1783	1783	1782	69
694	20230531	101100	40822187	1787	1787	1787	1787	0
695	20230531	101000	40822187	1787	1787	1787	1787	0
696	20230531	100900	40822187	1787	1787	1787	1787	0
697	20230531	100800	40822187	1787	1787	1787	1787	0
698	20230531	100700	40822187	1787	1787	1787	1787	0
699	20230531	100600	40822187	1787	1787	1787	1787	0
700	20230531	100500	40822187	1787	1787	1787	1787	0
701	20230531	100400	40822187	1787	1787	1787	1787	0
702	20230531	100300	40822187	1787	1787	1787	1787	100
703	20230531	100200	40643487	1787	1787	1787	1787	6
704	20230531	100100	40632765	1787	1787	1787	1787	0
705	20230531	100000	40632765	1787	1787	1787	1787	0
706	20230531	095900	40632765	1787	1787	1787	1787	0
707	20230531	095800	40632765	1787	1787	1787	1787	0
708	20230531	095700	40632765	1787	1787	1787	1787	0
709	20230531	095600	40632765	1787	1787	1787	1787	0
710	20230531	095500	40632765	1787	1787	1787	1787	0
711	20230531	095400	40632765	1787	1787	1787	1787	1
712	20230531	095300	40630978	1787	1787	1787	1787	1
713	20230531	095200	40629191	1787	1787	1787	1787	0
714	20230531	095100	40629191	1787	1787	1787	1787	18
715	20230531	095000	40597025	1787	1787	1787	1787	0
716	20230531	094900	40597025	1787	1786	1787	1786	3
717	20230531	094800	40591666	1787	1787	1787	1787	0
718	20230531	094700	40591666	1787	1786	1787	1786	50
719	20230531	094600	40502317	1787	1784	1787	1784	500
720	20230531	094500	39610169	1786	1785	1786	1785	50
721	20230531	094400	39520873	1786	1786	1786	1786	100
722	20230531	094300	39342273	1786	1786	1786	1786	10
723	20230531	094200	39324413	1785	1785	1785	1785	9
724	20230531	094100	39308348	1785	1785	1785	1785	0
725	20230531	094000	39308348	1785	1785	1785	1785	0
726	20230531	093900	39308348	1785	1785	1785	1785	1
727	20230531	093800	39306563	1785	1785	1785	1785	2
728	20230531	093700	39302993	1786	1785	1786	1785	100
729	20230531	093600	39124464	1786	1786	1786	1786	0
730	20230531	093500	39124464	1786	1785	1786	1785	1950
731	20230531	093400	35642066	1776	1775	1776	1775	170
732	20230531	093300	35340176	1775	1775	1775	1775	500
733	20230531	093200	34452676	1785	1778	1785	1773	2001
734	20230531	093100	30902117	1776	1776	1776	1776	0
735	20230531	093000	30902117	1776	1778	1778	1776	1309
736	20230531	092900	28577320	1776	1776	1776	1776	0
737	20230531	092800	28577320	1776	1776	1776	1776	1
738	20230531	092700	28575544	1775	1780	1780	1775	3020
739	20230531	092600	23206053	1786	1786	1786	1786	0
740	20230531	092500	23206053	1786	1786	1786	1786	69
741	20230531	092400	23082819	1787	1787	1787	1787	0
742	20230531	092300	23082819	1787	1787	1787	1787	0
743	20230531	092200	23082819	1787	1787	1787	1787	1
744	20230531	092100	23081032	1773	1773	1773	1773	0
745	20230531	092000	23081032	1773	1773	1773	1773	0
746	20230531	091900	23081032	1773	1773	1773	1773	0
747	20230531	091800	23081032	1773	1777	1777	1773	400
748	20230531	091700	22371576	1788	1788	1788	1788	0
749	20230531	091600	22371576	1788	1788	1788	1788	447
750	20230531	091500	21572340	1789	1789	1789	1789	32
751	20230531	091400	21515092	1789	1778	1789	1777	1208
752	20230531	091300	19365970	1789	1789	1789	1789	1
753	20230531	091200	19364181	1773	1784	1785	1773	1771
754	20230531	091100	16211763	1784	1784	1784	1784	3
755	20230531	091000	16206411	1785	1774	1785	1774	1000
756	20230531	090900	14426911	1790	1777	1790	1761	623
757	20230531	090800	13322370	1777	1777	1777	1773	66
758	20230531	090700	13205241	1779	1780	1780	1779	190
759	20230531	090600	12867125	1780	1780	1780	1779	939
760	20230531	090500	11196529	1793	1793	1793	1793	403
761	20230531	090400	10473950	1793	1783	1793	1783	137
762	20230531	090300	10229463	1778	1778	1778	1778	15
763	20230531	090200	10202793	1778	1780	1780	1778	53
764	20230531	090100	10108457	1785	1787	1787	1785	2
765	20230531	090000	10104885	1785	1785	1785	1785	5661