30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 185800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 20458 |
| 3 | 20231124 | 185700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20231124 | 185600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20231124 | 185500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20231124 | 185400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20231124 | 185300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20231124 | 185200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20231124 | 185100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20231124 | 185000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20231124 | 184900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20231124 | 184800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20231124 | 184700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20231124 | 184600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20231124 | 184500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20231124 | 184400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20231124 | 184300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20231124 | 184200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20231124 | 184100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20231124 | 184000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20231124 | 183900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20231124 | 183800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20231124 | 183700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20231124 | 183600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20231124 | 183500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20231124 | 183400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20231124 | 183300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20231124 | 183200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20231124 | 183100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20231124 | 183000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20231124 | 182900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20231124 | 182800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 20458 |
| 33 | 20231124 | 182700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20231124 | 182600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20231124 | 182500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20231124 | 182400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20231124 | 182300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20231124 | 182200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20231124 | 182100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20231124 | 182000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20231124 | 181900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20231124 | 181800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20231124 | 181700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20231124 | 181600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20231124 | 181500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20231124 | 181400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20231124 | 181300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20231124 | 181200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20231124 | 181100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20231124 | 181000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20231124 | 180900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20231124 | 180800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20231124 | 180700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20231124 | 180600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20231124 | 180500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20231124 | 180400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20231124 | 180300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20231124 | 180200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20231124 | 180100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20231124 | 180000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20231124 | 175900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20231124 | 175800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 20458 |
| 63 | 20231124 | 175700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20231124 | 175600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20231124 | 175500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20231124 | 175400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20231124 | 175300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20231124 | 175200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20231124 | 175100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20231124 | 175000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20231124 | 174900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20231124 | 174800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20231124 | 174700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20231124 | 174600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20231124 | 174500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20231124 | 174400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20231124 | 174300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20231124 | 174200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20231124 | 174100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20231124 | 174000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20231124 | 173900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20231124 | 173800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20231124 | 173700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20231124 | 173600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20231124 | 173500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20231124 | 173400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20231124 | 173300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20231124 | 173200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20231124 | 173100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20231124 | 173000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20231124 | 172900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20231124 | 172800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 20458 |
| 93 | 20231124 | 172700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20231124 | 172600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20231124 | 172500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20231124 | 172400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20231124 | 172300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20231124 | 172200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20231124 | 172100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20231124 | 172000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20231124 | 171900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20231124 | 171800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20231124 | 171700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20231124 | 171600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20231124 | 171500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20231124 | 171400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20231124 | 171300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20231124 | 171200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20231124 | 171100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20231124 | 171000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20231124 | 170900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20231124 | 170800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20231124 | 170700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20231124 | 170600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20231124 | 170500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20231124 | 170400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20231124 | 170300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20231124 | 170200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20231124 | 170100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20231124 | 170000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20231124 | 165900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20231124 | 165800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 20458 |
| 123 | 20231124 | 165700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20231124 | 165600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20231124 | 165500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20231124 | 165400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20231124 | 165300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20231124 | 165200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20231124 | 165100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20231124 | 165000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20231124 | 164900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20231124 | 164800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20231124 | 164700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20231124 | 164600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20231124 | 164500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20231124 | 164400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20231124 | 164300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20231124 | 164200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20231124 | 164100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20231124 | 164000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20231124 | 163900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20231124 | 163800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20231124 | 163700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20231124 | 163600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20231124 | 163500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20231124 | 163400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20231124 | 163300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20231124 | 163200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20231124 | 163100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20231124 | 163000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20231124 | 162900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20231124 | 162800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 20458 |
| 153 | 20231124 | 162700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20231124 | 162600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20231124 | 162500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20231124 | 162400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20231124 | 162300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20231124 | 162200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20231124 | 162100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20231124 | 162000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20231124 | 161900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20231124 | 161800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20231124 | 161700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20231124 | 161600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20231124 | 161500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20231124 | 161400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20231124 | 161300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20231124 | 161200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20231124 | 161100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20231124 | 161000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20231124 | 160900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20231124 | 160800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20231124 | 160700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20231124 | 160600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20231124 | 160500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20231124 | 160400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20231124 | 160300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20231124 | 160200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20231124 | 160100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20231124 | 160000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20231124 | 155900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20231124 | 155800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 20458 |
| 183 | 20231124 | 155700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20231124 | 155600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20231124 | 155500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20231124 | 155400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20231124 | 155300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20231124 | 155200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20231124 | 155100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20231124 | 155000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20231124 | 154900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20231124 | 154800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20231124 | 154700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20231124 | 154600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20231124 | 154500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20231124 | 154400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20231124 | 154300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20231124 | 154200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20231124 | 154100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20231124 | 154000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20231124 | 153900 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20231124 | 153800 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20231124 | 153700 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20231124 | 153600 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20231124 | 153500 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20231124 | 153400 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20231124 | 153300 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20231124 | 153200 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20231124 | 153100 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20231124 | 153000 | 2848053802 | 2080 | 2080 | 2080 | 2080 | 20458 |
| 211 | 20231124 | 152900 | 2805501162 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20231124 | 152800 | 2805501162 | 2070 | 2070 | 2070 | 2070 | 0 |
| 213 | 20231124 | 152700 | 2805501162 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20231124 | 152600 | 2805501162 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20231124 | 152500 | 2805501162 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20231124 | 152400 | 2805501162 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20231124 | 152300 | 2805501162 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20231124 | 152200 | 2805501162 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20231124 | 152100 | 2805501162 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20231124 | 152000 | 2805501162 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20231124 | 151900 | 2805501162 | 2070 | 2075 | 2075 | 2065 | 513 |
| 222 | 20231124 | 151800 | 2804441182 | 2065 | 2065 | 2075 | 2065 | 96 |
| 223 | 20231124 | 151700 | 2804242897 | 2075 | 2075 | 2075 | 2060 | 6409 |
| 224 | 20231124 | 151600 | 2791006257 | 2075 | 2055 | 2075 | 2055 | 389 |
| 225 | 20231124 | 151500 | 2790204677 | 2075 | 2055 | 2075 | 2050 | 1502 |
| 226 | 20231124 | 151400 | 2787119897 | 2080 | 2050 | 2080 | 2030 | 7282 |
| 227 | 20231124 | 151300 | 2772207797 | 2055 | 2090 | 2090 | 2055 | 7592 |
| 228 | 20231124 | 151200 | 2756509797 | 2090 | 2085 | 2090 | 2075 | 6694 |
| 229 | 20231124 | 151100 | 2742548152 | 2085 | 2070 | 2085 | 2070 | 4147 |
| 230 | 20231124 | 151000 | 2733904122 | 2075 | 2085 | 2085 | 2070 | 4814 |
| 231 | 20231124 | 150900 | 2723900282 | 2085 | 2090 | 2090 | 2080 | 8421 |
| 232 | 20231124 | 150800 | 2706328797 | 2085 | 2080 | 2095 | 2075 | 9358 |
| 233 | 20231124 | 150700 | 2686798557 | 2070 | 2075 | 2075 | 2065 | 1656 |
| 234 | 20231124 | 150600 | 2683372377 | 2070 | 2090 | 2090 | 2060 | 3981 |
| 235 | 20231124 | 150500 | 2675099417 | 2090 | 2075 | 2090 | 2065 | 3697 |
| 236 | 20231124 | 150400 | 2667397027 | 2080 | 2075 | 2080 | 2065 | 2411 |
| 237 | 20231124 | 150300 | 2662405342 | 2065 | 2070 | 2090 | 2065 | 3851 |
| 238 | 20231124 | 150200 | 2654410592 | 2070 | 2070 | 2090 | 2060 | 4775 |
| 239 | 20231124 | 150100 | 2644528377 | 2090 | 2085 | 2095 | 2060 | 13398 |
| 240 | 20231124 | 150000 | 2616761747 | 2095 | 2095 | 2100 | 2090 | 16362 |
| 241 | 20231124 | 145900 | 2582447657 | 2095 | 2075 | 2095 | 2070 | 20801 |
| 242 | 20231124 | 145800 | 2538981142 | 2075 | 2050 | 2075 | 2040 | 10542 |
| 243 | 20231124 | 145700 | 2517298462 | 2050 | 2065 | 2065 | 2050 | 4166 |
| 244 | 20231124 | 145600 | 2508728857 | 2060 | 2065 | 2070 | 2060 | 3348 |
| 245 | 20231124 | 145500 | 2501816887 | 2070 | 2055 | 2070 | 2055 | 7475 |
| 246 | 20231124 | 145400 | 2486383317 | 2055 | 2050 | 2070 | 2050 | 1451 |
| 247 | 20231124 | 145300 | 2483404792 | 2060 | 2050 | 2075 | 2050 | 12361 |
| 248 | 20231124 | 145200 | 2458009772 | 2040 | 2040 | 2045 | 2030 | 11839 |
| 249 | 20231124 | 145100 | 2433896922 | 2035 | 2030 | 2035 | 2030 | 5066 |
| 250 | 20231124 | 145000 | 2423592812 | 2030 | 2025 | 2035 | 2025 | 2520 |
| 251 | 20231124 | 144900 | 2418474182 | 2025 | 2020 | 2025 | 2020 | 271 |
| 252 | 20231124 | 144800 | 2417926347 | 2020 | 2010 | 2020 | 2005 | 5173 |
| 253 | 20231124 | 144700 | 2407528832 | 2005 | 2010 | 2015 | 2005 | 1041 |
| 254 | 20231124 | 144600 | 2405437312 | 2010 | 2010 | 2015 | 2005 | 394 |
| 255 | 20231124 | 144500 | 2404646812 | 2005 | 2015 | 2015 | 2005 | 488 |
| 256 | 20231124 | 144400 | 2403665442 | 2015 | 2000 | 2015 | 2000 | 787 |
| 257 | 20231124 | 144300 | 2402082517 | 2010 | 2010 | 2010 | 1997 | 4524 |
| 258 | 20231124 | 144200 | 2393024187 | 1996 | 2000 | 2010 | 1995 | 7970 |
| 259 | 20231124 | 144100 | 2377092446 | 2000 | 2010 | 2025 | 2000 | 10070 |
| 260 | 20231124 | 144000 | 2356912486 | 2010 | 2020 | 2030 | 2010 | 6758 |
| 261 | 20231124 | 143900 | 2343276926 | 2030 | 2010 | 2030 | 2005 | 15690 |
| 262 | 20231124 | 143800 | 2311716321 | 2010 | 2015 | 2025 | 2000 | 12891 |
| 263 | 20231124 | 143700 | 2285817976 | 2015 | 2040 | 2050 | 2015 | 18630 |
| 264 | 20231124 | 143600 | 2248148051 | 2030 | 2050 | 2050 | 2030 | 11234 |
| 265 | 20231124 | 143500 | 2225290056 | 2050 | 2075 | 2075 | 2030 | 17697 |
| 266 | 20231124 | 143400 | 2189016726 | 2075 | 2070 | 2085 | 2055 | 51101 |
| 267 | 20231124 | 143300 | 2083133156 | 2065 | 2045 | 2065 | 2035 | 9680 |
| 268 | 20231124 | 143200 | 2063245156 | 2040 | 2045 | 2060 | 2035 | 7310 |
| 269 | 20231124 | 143100 | 2048292901 | 2045 | 2030 | 2050 | 2020 | 14916 |
| 270 | 20231124 | 143000 | 2018025706 | 2030 | 2035 | 2060 | 2015 | 26298 |
| 271 | 20231124 | 142900 | 1964310596 | 2040 | 2040 | 2060 | 2030 | 35008 |
| 272 | 20231124 | 142800 | 1892742921 | 2055 | 2055 | 2060 | 2030 | 31986 |
| 273 | 20231124 | 142700 | 1827145321 | 2045 | 2045 | 2045 | 2045 | 0 |
| 274 | 20231124 | 142600 | 1827145321 | 2045 | 2035 | 2045 | 2035 | 14233 |
| 275 | 20231124 | 142500 | 1798064131 | 2040 | 2025 | 2040 | 2020 | 31574 |
| 276 | 20231124 | 142400 | 1733841661 | 2030 | 2025 | 2030 | 2015 | 5661 |
| 277 | 20231124 | 142300 | 1722382861 | 2015 | 2015 | 2025 | 2015 | 11144 |
| 278 | 20231124 | 142200 | 1699851156 | 2015 | 2010 | 2015 | 2010 | 10558 |
| 279 | 20231124 | 142100 | 1678619426 | 2010 | 2005 | 2010 | 2005 | 3932 |
| 280 | 20231124 | 142000 | 1670716121 | 2005 | 2005 | 2005 | 2005 | 2267 |
| 281 | 20231124 | 141900 | 1666170786 | 2000 | 2000 | 2000 | 2000 | 1525 |
| 282 | 20231124 | 141800 | 1663120786 | 1997 | 2005 | 2005 | 1996 | 675 |
| 283 | 20231124 | 141700 | 1661771610 | 2005 | 2000 | 2010 | 1995 | 4213 |
| 284 | 20231124 | 141600 | 1653326500 | 2000 | 1995 | 2000 | 1995 | 3516 |
| 285 | 20231124 | 141500 | 1646307785 | 1995 | 1995 | 1995 | 1995 | 232 |
| 286 | 20231124 | 141400 | 1645844945 | 1995 | 1995 | 1995 | 1995 | 372 |
| 287 | 20231124 | 141300 | 1645102805 | 1994 | 2010 | 2010 | 1994 | 722 |
| 288 | 20231124 | 141200 | 1643658200 | 2010 | 1994 | 2010 | 1994 | 17124 |
| 289 | 20231124 | 141100 | 1609430721 | 1995 | 1993 | 1995 | 1993 | 2471 |
| 290 | 20231124 | 141000 | 1604505958 | 1991 | 1990 | 1998 | 1990 | 5457 |
| 291 | 20231124 | 140900 | 1593611620 | 1998 | 1995 | 1998 | 1990 | 1475 |
| 292 | 20231124 | 140800 | 1590670617 | 1995 | 1990 | 1995 | 1990 | 171 |
| 293 | 20231124 | 140700 | 1590330322 | 1990 | 1991 | 1991 | 1990 | 3 |
| 294 | 20231124 | 140600 | 1590324350 | 1991 | 1991 | 1995 | 1991 | 13 |
| 295 | 20231124 | 140500 | 1590298463 | 1990 | 1990 | 1990 | 1990 | 45 |
| 296 | 20231124 | 140400 | 1590208913 | 1998 | 1997 | 1998 | 1997 | 200 |
| 297 | 20231124 | 140300 | 1589809448 | 1990 | 1990 | 1990 | 1990 | 2 |
| 298 | 20231124 | 140200 | 1589805468 | 1990 | 1990 | 1990 | 1989 | 1813 |
| 299 | 20231124 | 140100 | 1586197634 | 1990 | 1998 | 1998 | 1990 | 456 |
| 300 | 20231124 | 140000 | 1585290158 | 1990 | 1994 | 1998 | 1990 | 1087 |
| 301 | 20231124 | 135900 | 1583118701 | 1995 | 1995 | 1995 | 1995 | 0 |
| 302 | 20231124 | 135800 | 1583118701 | 1995 | 1994 | 1999 | 1994 | 1442 |
| 303 | 20231124 | 135700 | 1580237569 | 1995 | 1995 | 1995 | 1995 | 66 |
| 304 | 20231124 | 135600 | 1580105899 | 1987 | 1995 | 1996 | 1987 | 1177 |
| 305 | 20231124 | 135500 | 1577764653 | 1996 | 1996 | 1996 | 1996 | 1109 |
| 306 | 20231124 | 135400 | 1575551089 | 1996 | 1997 | 1997 | 1996 | 26 |
| 307 | 20231124 | 135300 | 1575499190 | 1992 | 1987 | 1992 | 1987 | 2617 |
| 308 | 20231124 | 135200 | 1570292417 | 1987 | 1987 | 1987 | 1987 | 2 |
| 309 | 20231124 | 135100 | 1570288443 | 1986 | 1986 | 1986 | 1986 | 60 |
| 310 | 20231124 | 135000 | 1570169283 | 1987 | 1987 | 1987 | 1987 | 181 |
| 311 | 20231124 | 134900 | 1569809636 | 1987 | 1991 | 1991 | 1987 | 1471 |
| 312 | 20231124 | 134800 | 1566881984 | 1991 | 1994 | 1994 | 1991 | 735 |
| 313 | 20231124 | 134700 | 1565416993 | 1998 | 1998 | 1998 | 1998 | 115 |
| 314 | 20231124 | 134600 | 1565187223 | 1998 | 1993 | 1998 | 1993 | 1511 |
| 315 | 20231124 | 134500 | 1562169911 | 1998 | 1990 | 1998 | 1990 | 1647 |
| 316 | 20231124 | 134400 | 1558884242 | 1990 | 1989 | 1990 | 1988 | 1118 |
| 317 | 20231124 | 134300 | 1556660625 | 1998 | 1992 | 1998 | 1987 | 283 |
| 318 | 20231124 | 134200 | 1556095711 | 1992 | 1998 | 1998 | 1992 | 1451 |
| 319 | 20231124 | 134100 | 1553204078 | 1998 | 2000 | 2005 | 1998 | 3734 |
| 320 | 20231124 | 134000 | 1545727184 | 2000 | 2020 | 2020 | 2000 | 6784 |
| 321 | 20231124 | 133900 | 1532090849 | 2015 | 2010 | 2015 | 2005 | 5362 |
| 322 | 20231124 | 133800 | 1521310714 | 2010 | 1991 | 2010 | 1991 | 26397 |
| 323 | 20231124 | 133700 | 1468584773 | 1990 | 1978 | 1990 | 1978 | 31847 |
| 324 | 20231124 | 133600 | 1405314328 | 1972 | 1972 | 1972 | 1972 | 0 |
| 325 | 20231124 | 133500 | 1405314328 | 1972 | 1972 | 1972 | 1972 | 131 |
| 326 | 20231124 | 133400 | 1405055996 | 1971 | 1971 | 1971 | 1971 | 0 |
| 327 | 20231124 | 133300 | 1405055996 | 1971 | 1971 | 1971 | 1971 | 0 |
| 328 | 20231124 | 133200 | 1405055996 | 1971 | 1971 | 1971 | 1971 | 12 |
| 329 | 20231124 | 133100 | 1405032344 | 1970 | 1970 | 1970 | 1970 | 54 |
| 330 | 20231124 | 133000 | 1404925964 | 1970 | 1969 | 1970 | 1969 | 3 |
| 331 | 20231124 | 132900 | 1404920055 | 1969 | 1969 | 1969 | 1969 | 0 |
| 332 | 20231124 | 132800 | 1404920055 | 1969 | 1969 | 1969 | 1969 | 0 |
| 333 | 20231124 | 132700 | 1404920055 | 1969 | 1969 | 1969 | 1969 | 6 |
| 334 | 20231124 | 132600 | 1404908241 | 1969 | 1969 | 1969 | 1969 | 4 |
| 335 | 20231124 | 132500 | 1404900365 | 1967 | 1967 | 1967 | 1967 | 100 |
| 336 | 20231124 | 132400 | 1404703665 | 1967 | 1968 | 1968 | 1967 | 30 |
| 337 | 20231124 | 132300 | 1404644628 | 1970 | 1970 | 1970 | 1970 | 0 |
| 338 | 20231124 | 132200 | 1404644628 | 1970 | 1970 | 1970 | 1970 | 0 |
| 339 | 20231124 | 132100 | 1404644628 | 1970 | 1970 | 1970 | 1970 | 4 |
| 340 | 20231124 | 132000 | 1404636748 | 1970 | 1970 | 1970 | 1970 | 1 |
| 341 | 20231124 | 131900 | 1404634778 | 1968 | 1969 | 1969 | 1968 | 107 |
| 342 | 20231124 | 131800 | 1404424199 | 1969 | 1969 | 1969 | 1969 | 1 |
| 343 | 20231124 | 131700 | 1404422230 | 1972 | 1972 | 1972 | 1972 | 100 |
| 344 | 20231124 | 131600 | 1404225030 | 1972 | 1972 | 1972 | 1972 | 1 |
| 345 | 20231124 | 131500 | 1404223058 | 1965 | 1965 | 1965 | 1965 | 0 |
| 346 | 20231124 | 131400 | 1404223058 | 1965 | 1965 | 1965 | 1965 | 106 |
| 347 | 20231124 | 131300 | 1404014768 | 1965 | 1973 | 1973 | 1965 | 6809 |
| 348 | 20231124 | 131200 | 1390594705 | 1973 | 1973 | 1973 | 1973 | 70 |
| 349 | 20231124 | 131100 | 1390456595 | 1974 | 1977 | 1978 | 1974 | 627 |
| 350 | 20231124 | 131000 | 1389218874 | 1978 | 1978 | 1978 | 1978 | 59 |
| 351 | 20231124 | 130900 | 1389102172 | 1974 | 1971 | 1974 | 1971 | 80 |
| 352 | 20231124 | 130800 | 1388944313 | 1973 | 1974 | 1974 | 1973 | 142 |
| 353 | 20231124 | 130700 | 1388664141 | 1973 | 1978 | 1978 | 1973 | 33 |
| 354 | 20231124 | 130600 | 1388598915 | 1979 | 1979 | 1979 | 1979 | 0 |
| 355 | 20231124 | 130500 | 1388598915 | 1979 | 1979 | 1979 | 1979 | 0 |
| 356 | 20231124 | 130400 | 1388598915 | 1979 | 1979 | 1979 | 1979 | 0 |
| 357 | 20231124 | 130300 | 1388598915 | 1979 | 1979 | 1979 | 1979 | 262 |
| 358 | 20231124 | 130200 | 1388080417 | 1979 | 1979 | 1979 | 1979 | 55 |
| 359 | 20231124 | 130100 | 1387971572 | 1979 | 1979 | 1979 | 1979 | 533 |
| 360 | 20231124 | 130000 | 1386916765 | 1979 | 1979 | 1979 | 1979 | 0 |
| 361 | 20231124 | 125900 | 1386916765 | 1979 | 1974 | 1979 | 1974 | 3 |
| 362 | 20231124 | 125800 | 1386910838 | 1973 | 1974 | 1974 | 1973 | 345 |
| 363 | 20231124 | 125700 | 1386230108 | 1979 | 1979 | 1979 | 1979 | 5 |
| 364 | 20231124 | 125600 | 1386220213 | 1973 | 1975 | 1975 | 1973 | 1056 |
| 365 | 20231124 | 125500 | 1384136656 | 1975 | 1979 | 1979 | 1975 | 86 |
| 366 | 20231124 | 125400 | 1383966674 | 1976 | 1978 | 1978 | 1976 | 51 |
| 367 | 20231124 | 125300 | 1383865874 | 1973 | 1980 | 1980 | 1973 | 587 |
| 368 | 20231124 | 125200 | 1382706924 | 1980 | 1980 | 1980 | 1980 | 2 |
| 369 | 20231124 | 125100 | 1382702964 | 1973 | 1983 | 1983 | 1973 | 2677 |
| 370 | 20231124 | 125000 | 1377411008 | 1984 | 1987 | 1987 | 1984 | 635 |
| 371 | 20231124 | 124900 | 1376151144 | 1987 | 1987 | 1988 | 1987 | 1524 |
| 372 | 20231124 | 124800 | 1373121955 | 1988 | 1986 | 1989 | 1981 | 4431 |
| 373 | 20231124 | 124700 | 1364320771 | 1985 | 1969 | 1985 | 1969 | 10519 |
| 374 | 20231124 | 124600 | 1343525978 | 1968 | 1950 | 1968 | 1950 | 2751 |
| 375 | 20231124 | 124500 | 1338134034 | 1947 | 1947 | 1947 | 1947 | 0 |
| 376 | 20231124 | 124400 | 1338134034 | 1947 | 1947 | 1947 | 1947 | 914 |
| 377 | 20231124 | 124300 | 1336354476 | 1947 | 1947 | 1947 | 1947 | 1 |
| 378 | 20231124 | 124200 | 1336352529 | 1945 | 1945 | 1945 | 1945 | 0 |
| 379 | 20231124 | 124100 | 1336352529 | 1945 | 1954 | 1954 | 1945 | 106 |
| 380 | 20231124 | 124000 | 1336145941 | 1954 | 1954 | 1954 | 1954 | 0 |
| 381 | 20231124 | 123900 | 1336145941 | 1954 | 1954 | 1954 | 1954 | 94 |
| 382 | 20231124 | 123800 | 1335962265 | 1954 | 1955 | 1955 | 1954 | 422 |
| 383 | 20231124 | 123700 | 1335137256 | 1957 | 1955 | 1959 | 1955 | 937 |
| 384 | 20231124 | 123600 | 1333304037 | 1955 | 1946 | 1955 | 1946 | 835 |
| 385 | 20231124 | 123500 | 1331676571 | 1945 | 1945 | 1945 | 1945 | 0 |
| 386 | 20231124 | 123400 | 1331676571 | 1945 | 1939 | 1945 | 1939 | 1598 |
| 387 | 20231124 | 123300 | 1328572049 | 1945 | 1945 | 1945 | 1945 | 1000 |
| 388 | 20231124 | 123200 | 1326627049 | 1945 | 1945 | 1945 | 1945 | 0 |
| 389 | 20231124 | 123100 | 1326627049 | 1945 | 1945 | 1945 | 1945 | 86 |
| 390 | 20231124 | 123000 | 1326459779 | 1945 | 1945 | 1945 | 1936 | 229 |
| 391 | 20231124 | 122900 | 1326014716 | 1945 | 1945 | 1945 | 1945 | 0 |
| 392 | 20231124 | 122800 | 1326014716 | 1945 | 1945 | 1945 | 1945 | 0 |
| 393 | 20231124 | 122700 | 1326014716 | 1945 | 1945 | 1945 | 1945 | 0 |
| 394 | 20231124 | 122600 | 1326014716 | 1945 | 1945 | 1945 | 1945 | 20 |
| 395 | 20231124 | 122500 | 1325975816 | 1945 | 1945 | 1948 | 1945 | 820 |
| 396 | 20231124 | 122400 | 1324380913 | 1935 | 1944 | 1945 | 1935 | 5003 |
| 397 | 20231124 | 122300 | 1314651908 | 1935 | 1937 | 1937 | 1935 | 1404 |
| 398 | 20231124 | 122200 | 1311934991 | 1937 | 1937 | 1937 | 1937 | 0 |
| 399 | 20231124 | 122100 | 1311934991 | 1937 | 1942 | 1944 | 1937 | 3763 |
| 400 | 20231124 | 122000 | 1304640685 | 1944 | 1944 | 1944 | 1944 | 5 |
| 401 | 20231124 | 121900 | 1304630965 | 1944 | 1944 | 1944 | 1943 | 14 |
| 402 | 20231124 | 121800 | 1304603751 | 1945 | 1945 | 1945 | 1945 | 3 |
| 403 | 20231124 | 121700 | 1304597916 | 1945 | 1945 | 1945 | 1945 | 2 |
| 404 | 20231124 | 121600 | 1304594026 | 1946 | 1946 | 1947 | 1946 | 520 |
| 405 | 20231124 | 121500 | 1303581717 | 1947 | 1947 | 1947 | 1947 | 0 |
| 406 | 20231124 | 121400 | 1303581717 | 1947 | 1947 | 1947 | 1947 | 0 |
| 407 | 20231124 | 121300 | 1303581717 | 1947 | 1939 | 1947 | 1939 | 76 |
| 408 | 20231124 | 121200 | 1303434153 | 1947 | 1947 | 1947 | 1947 | 15 |
| 409 | 20231124 | 121100 | 1303404948 | 1948 | 1948 | 1948 | 1948 | 0 |
| 410 | 20231124 | 121000 | 1303404948 | 1948 | 1939 | 1948 | 1939 | 7 |
| 411 | 20231124 | 120900 | 1303391357 | 1948 | 1948 | 1948 | 1948 | 0 |
| 412 | 20231124 | 120800 | 1303391357 | 1948 | 1948 | 1948 | 1948 | 800 |
| 413 | 20231124 | 120700 | 1301832957 | 1938 | 1940 | 1940 | 1938 | 832 |
| 414 | 20231124 | 120600 | 1300219429 | 1949 | 1941 | 1949 | 1941 | 666 |
| 415 | 20231124 | 120500 | 1298926715 | 1949 | 1949 | 1949 | 1940 | 1052 |
| 416 | 20231124 | 120400 | 1296884517 | 1942 | 1942 | 1942 | 1942 | 515 |
| 417 | 20231124 | 120300 | 1295884387 | 1949 | 1949 | 1949 | 1943 | 51 |
| 418 | 20231124 | 120200 | 1295785134 | 1942 | 1939 | 1958 | 1938 | 771 |
| 419 | 20231124 | 120100 | 1294279977 | 1940 | 1934 | 1945 | 1923 | 2996 |
| 420 | 20231124 | 120000 | 1288463587 | 1943 | 1968 | 1968 | 1903 | 27832 |
| 421 | 20231124 | 115900 | 1234837373 | 1964 | 1969 | 1969 | 1964 | 26 |
| 422 | 20231124 | 115800 | 1234786267 | 1970 | 1970 | 1970 | 1970 | 1457 |
| 423 | 20231124 | 115700 | 1231915977 | 1971 | 1971 | 1971 | 1971 | 243 |
| 424 | 20231124 | 115600 | 1231437024 | 1971 | 1971 | 1971 | 1971 | 2 |
| 425 | 20231124 | 115500 | 1231433082 | 1973 | 1972 | 1973 | 1972 | 91 |
| 426 | 20231124 | 115400 | 1231253564 | 1954 | 1970 | 1970 | 1954 | 59 |
| 427 | 20231124 | 115300 | 1231138157 | 1966 | 1966 | 1966 | 1966 | 0 |
| 428 | 20231124 | 115200 | 1231138157 | 1966 | 1966 | 1966 | 1954 | 5630 |
| 429 | 20231124 | 115100 | 1220102041 | 1975 | 1975 | 1975 | 1975 | 670 |
| 430 | 20231124 | 115000 | 1218778791 | 1975 | 1975 | 1975 | 1975 | 6 |
| 431 | 20231124 | 114900 | 1218766941 | 1975 | 1975 | 1975 | 1966 | 456 |
| 432 | 20231124 | 114800 | 1217870108 | 1976 | 1976 | 1976 | 1976 | 4 |
| 433 | 20231124 | 114700 | 1217862204 | 1976 | 1977 | 1977 | 1976 | 17 |
| 434 | 20231124 | 114600 | 1217828606 | 1967 | 1972 | 1972 | 1967 | 693 |
| 435 | 20231124 | 114500 | 1216464630 | 1979 | 1977 | 1979 | 1977 | 2283 |
| 436 | 20231124 | 114400 | 1211946671 | 1979 | 1979 | 1979 | 1979 | 0 |
| 437 | 20231124 | 114300 | 1211946671 | 1979 | 1970 | 1979 | 1970 | 52 |
| 438 | 20231124 | 114200 | 1211843808 | 1968 | 1968 | 1968 | 1966 | 8758 |
| 439 | 20231124 | 114100 | 1194608641 | 1968 | 1968 | 1968 | 1968 | 2 |
| 440 | 20231124 | 114000 | 1194604705 | 1968 | 1971 | 1971 | 1968 | 2408 |
| 441 | 20231124 | 113900 | 1189865484 | 1969 | 1969 | 1969 | 1969 | 48 |
| 442 | 20231124 | 113800 | 1189770972 | 1969 | 1969 | 1969 | 1969 | 0 |
| 443 | 20231124 | 113700 | 1189770972 | 1969 | 1968 | 1969 | 1968 | 16 |
| 444 | 20231124 | 113600 | 1189739479 | 1968 | 1968 | 1968 | 1968 | 242 |
| 445 | 20231124 | 113500 | 1189263223 | 1970 | 1970 | 1970 | 1970 | 112 |
| 446 | 20231124 | 113400 | 1189042583 | 1969 | 1979 | 1979 | 1969 | 235 |
| 447 | 20231124 | 113300 | 1188579851 | 1969 | 1971 | 1971 | 1969 | 192 |
| 448 | 20231124 | 113200 | 1188201632 | 1972 | 1972 | 1972 | 1972 | 10 |
| 449 | 20231124 | 113100 | 1188181912 | 1972 | 1973 | 1973 | 1972 | 96 |
| 450 | 20231124 | 113000 | 1187992570 | 1983 | 1983 | 1983 | 1983 | 201 |
| 451 | 20231124 | 112900 | 1187593987 | 1971 | 1985 | 1985 | 1970 | 1620 |
| 452 | 20231124 | 112800 | 1184395118 | 1985 | 1985 | 1985 | 1985 | 1 |
| 453 | 20231124 | 112700 | 1184393133 | 1985 | 1968 | 1985 | 1968 | 5899 |
| 454 | 20231124 | 112600 | 1172775913 | 1965 | 1969 | 1969 | 1965 | 139 |
| 455 | 20231124 | 112500 | 1172502281 | 1969 | 1968 | 1969 | 1968 | 130 |
| 456 | 20231124 | 112400 | 1172246415 | 1967 | 1966 | 1967 | 1966 | 211 |
| 457 | 20231124 | 112300 | 1171831439 | 1959 | 1959 | 1960 | 1959 | 824 |
| 458 | 20231124 | 112200 | 1170217208 | 1967 | 1968 | 1968 | 1967 | 11 |
| 459 | 20231124 | 112100 | 1170195570 | 1955 | 1968 | 1968 | 1955 | 851 |
| 460 | 20231124 | 112000 | 1168525203 | 1969 | 1969 | 1969 | 1968 | 4509 |
| 461 | 20231124 | 111900 | 1159647365 | 1969 | 1969 | 1969 | 1969 | 1 |
| 462 | 20231124 | 111800 | 1159645396 | 1966 | 1966 | 1966 | 1966 | 0 |
| 463 | 20231124 | 111700 | 1159645396 | 1966 | 1966 | 1966 | 1966 | 101 |
| 464 | 20231124 | 111600 | 1159446830 | 1966 | 1969 | 1969 | 1965 | 46 |
| 465 | 20231124 | 111500 | 1159356367 | 1971 | 1972 | 1972 | 1971 | 267 |
| 466 | 20231124 | 111400 | 1158830061 | 1973 | 1980 | 1980 | 1973 | 662 |
| 467 | 20231124 | 111300 | 1157523747 | 1981 | 1981 | 1981 | 1981 | 551 |
| 468 | 20231124 | 111200 | 1156432216 | 1989 | 1985 | 1989 | 1979 | 449 |
| 469 | 20231124 | 111100 | 1155540060 | 1987 | 1978 | 1987 | 1978 | 14643 |
| 470 | 20231124 | 111000 | 1126526409 | 1978 | 1976 | 1978 | 1976 | 246 |
| 471 | 20231124 | 110900 | 1126040041 | 1973 | 1964 | 1973 | 1960 | 4132 |
| 472 | 20231124 | 110800 | 1117897890 | 1970 | 1970 | 1970 | 1969 | 2503 |
| 473 | 20231124 | 110700 | 1112967680 | 1970 | 1970 | 1973 | 1969 | 2470 |
| 474 | 20231124 | 110600 | 1108101228 | 1970 | 1962 | 1970 | 1962 | 1192 |
| 475 | 20231124 | 110500 | 1105758669 | 1962 | 1962 | 1962 | 1962 | 525 |
| 476 | 20231124 | 110400 | 1104728619 | 1962 | 1961 | 1962 | 1961 | 10 |
| 477 | 20231124 | 110300 | 1104709000 | 1962 | 1959 | 1962 | 1959 | 2692 |
| 478 | 20231124 | 110200 | 1099433247 | 1945 | 1945 | 1945 | 1945 | 0 |
| 479 | 20231124 | 110100 | 1099433247 | 1945 | 1940 | 1945 | 1940 | 5138 |
| 480 | 20231124 | 110000 | 1089455146 | 1940 | 1942 | 1942 | 1940 | 3084 |
| 481 | 20231124 | 105900 | 1083466030 | 1942 | 1942 | 1942 | 1942 | 3500 |
| 482 | 20231124 | 105800 | 1076669030 | 1942 | 1936 | 1942 | 1929 | 3089 |
| 483 | 20231124 | 105700 | 1070707508 | 1943 | 1936 | 1943 | 1936 | 36 |
| 484 | 20231124 | 105600 | 1070637570 | 1936 | 1936 | 1936 | 1935 | 121 |
| 485 | 20231124 | 105500 | 1070403315 | 1940 | 1935 | 1940 | 1935 | 388 |
| 486 | 20231124 | 105400 | 1069650600 | 1935 | 1947 | 1947 | 1930 | 2380 |
| 487 | 20231124 | 105300 | 1065036179 | 1947 | 1945 | 1948 | 1945 | 422 |
| 488 | 20231124 | 105200 | 1064214306 | 1946 | 1953 | 1953 | 1946 | 5308 |
| 489 | 20231124 | 105100 | 1053863815 | 1953 | 1955 | 1955 | 1953 | 1519 |
| 490 | 20231124 | 105000 | 1050896884 | 1960 | 1957 | 1964 | 1955 | 682 |
| 491 | 20231124 | 104900 | 1049560801 | 1955 | 1959 | 1959 | 1953 | 1660 |
| 492 | 20231124 | 104800 | 1046313352 | 1959 | 1959 | 1960 | 1959 | 1234 |
| 493 | 20231124 | 104700 | 1043894837 | 1959 | 1958 | 1959 | 1958 | 20 |
| 494 | 20231124 | 104600 | 1043855672 | 1957 | 1965 | 1965 | 1957 | 774 |
| 495 | 20231124 | 104500 | 1042339451 | 1958 | 1958 | 1959 | 1958 | 603 |
| 496 | 20231124 | 104400 | 1041158557 | 1958 | 1962 | 1965 | 1957 | 4356 |
| 497 | 20231124 | 104300 | 1032613912 | 1964 | 1965 | 1970 | 1962 | 1307 |
| 498 | 20231124 | 104200 | 1030048316 | 1980 | 1978 | 1980 | 1978 | 1491 |
| 499 | 20231124 | 104100 | 1027096971 | 1978 | 1957 | 1978 | 1957 | 1935 |
| 500 | 20231124 | 104000 | 1023301137 | 1959 | 1965 | 1965 | 1959 | 6384 |
| 501 | 20231124 | 103900 | 1010780486 | 1966 | 1971 | 1971 | 1966 | 107 |
| 502 | 20231124 | 103800 | 1010569742 | 1971 | 1971 | 1971 | 1971 | 3488 |
| 503 | 20231124 | 103700 | 1003694894 | 1979 | 1971 | 1979 | 1971 | 156 |
| 504 | 20231124 | 103600 | 1003387402 | 1964 | 1965 | 1965 | 1964 | 407 |
| 505 | 20231124 | 103500 | 1002587648 | 1962 | 1982 | 1983 | 1962 | 2421 |
| 506 | 20231124 | 103400 | 997806493 | 1969 | 1968 | 1984 | 1961 | 2621 |
| 507 | 20231124 | 103300 | 992631135 | 1969 | 1984 | 1984 | 1969 | 6025 |
| 508 | 20231124 | 103200 | 980738701 | 1984 | 1984 | 1984 | 1984 | 35 |
| 509 | 20231124 | 103100 | 980669261 | 1984 | 1974 | 1984 | 1974 | 7071 |
| 510 | 20231124 | 103000 | 966670889 | 1980 | 1979 | 1980 | 1974 | 1447 |
| 511 | 20231124 | 102900 | 963810396 | 1979 | 1990 | 1990 | 1975 | 4806 |
| 512 | 20231124 | 102800 | 954292075 | 1990 | 1988 | 1993 | 1988 | 14202 |
| 513 | 20231124 | 102700 | 926029180 | 1988 | 1985 | 1988 | 1979 | 9386 |
| 514 | 20231124 | 102600 | 907376128 | 1988 | 1993 | 1993 | 1978 | 11197 |
| 515 | 20231124 | 102500 | 885169595 | 1993 | 1988 | 1994 | 1982 | 29284 |
| 516 | 20231124 | 102400 | 826890268 | 1988 | 1983 | 1988 | 1981 | 5285 |
| 517 | 20231124 | 102300 | 816404085 | 1983 | 1982 | 1983 | 1981 | 3963 |
| 518 | 20231124 | 102200 | 808548857 | 1982 | 1973 | 1982 | 1973 | 9398 |
| 519 | 20231124 | 102100 | 789962048 | 1973 | 1973 | 1976 | 1973 | 992 |
| 520 | 20231124 | 102000 | 788004740 | 1968 | 1970 | 1973 | 1968 | 681 |
| 521 | 20231124 | 101900 | 786662574 | 1972 | 1973 | 1973 | 1972 | 2000 |
| 522 | 20231124 | 101800 | 782717574 | 1977 | 1961 | 1977 | 1948 | 5458 |
| 523 | 20231124 | 101700 | 772032963 | 1961 | 1971 | 1978 | 1961 | 1960 |
| 524 | 20231124 | 101600 | 768180485 | 1970 | 1981 | 1982 | 1970 | 4386 |
| 525 | 20231124 | 101500 | 759515886 | 1981 | 1971 | 1981 | 1964 | 23678 |
| 526 | 20231124 | 101400 | 712783230 | 1971 | 1969 | 1971 | 1960 | 1100 |
| 527 | 20231124 | 101300 | 710616671 | 1956 | 1956 | 1956 | 1956 | 84 |
| 528 | 20231124 | 101200 | 710452367 | 1956 | 1959 | 1973 | 1956 | 397 |
| 529 | 20231124 | 101100 | 709673510 | 1955 | 1957 | 1959 | 1954 | 2721 |
| 530 | 20231124 | 101000 | 704355761 | 1957 | 1974 | 1974 | 1957 | 3669 |
| 531 | 20231124 | 100900 | 697152023 | 1973 | 1970 | 1975 | 1969 | 10931 |
| 532 | 20231124 | 100800 | 675599552 | 1963 | 1961 | 1970 | 1959 | 2810 |
| 533 | 20231124 | 100700 | 670077191 | 1962 | 1964 | 1968 | 1962 | 1368 |
| 534 | 20231124 | 100600 | 667387744 | 1967 | 1963 | 1967 | 1963 | 62 |
| 535 | 20231124 | 100500 | 667265873 | 1963 | 1964 | 1964 | 1962 | 165 |
| 536 | 20231124 | 100400 | 666942129 | 1962 | 1951 | 1970 | 1951 | 7341 |
| 537 | 20231124 | 100300 | 652572886 | 1951 | 1952 | 1952 | 1941 | 1477 |
| 538 | 20231124 | 100200 | 649701754 | 1944 | 1954 | 1955 | 1943 | 2990 |
| 539 | 20231124 | 100100 | 643869657 | 1952 | 1963 | 1963 | 1952 | 1858 |
| 540 | 20231124 | 100000 | 640236647 | 1964 | 1969 | 1970 | 1964 | 2595 |
| 541 | 20231124 | 095900 | 635132513 | 1959 | 1959 | 1972 | 1959 | 2485 |
| 542 | 20231124 | 095800 | 630236694 | 1973 | 1966 | 1973 | 1960 | 4377 |
| 543 | 20231124 | 095700 | 621633024 | 1975 | 1976 | 1976 | 1962 | 2126 |
| 544 | 20231124 | 095600 | 617439956 | 1964 | 1979 | 1980 | 1964 | 4768 |
| 545 | 20231124 | 095500 | 608039223 | 1970 | 1956 | 1980 | 1942 | 15390 |
| 546 | 20231124 | 095400 | 577847278 | 1953 | 1940 | 1958 | 1940 | 16502 |
| 547 | 20231124 | 095300 | 545717218 | 1939 | 1920 | 1939 | 1920 | 7132 |
| 548 | 20231124 | 095200 | 531932619 | 1930 | 1928 | 1930 | 1928 | 1806 |
| 549 | 20231124 | 095100 | 528448809 | 1925 | 1920 | 1925 | 1920 | 583 |
| 550 | 20231124 | 095000 | 527327424 | 1927 | 1926 | 1928 | 1926 | 3118 |
| 551 | 20231124 | 094900 | 521317236 | 1919 | 1919 | 1928 | 1918 | 420 |
| 552 | 20231124 | 094800 | 520510762 | 1920 | 1920 | 1920 | 1920 | 212 |
| 553 | 20231124 | 094700 | 520103722 | 1931 | 1931 | 1931 | 1931 | 0 |
| 554 | 20231124 | 094600 | 520103722 | 1931 | 1921 | 1931 | 1921 | 4304 |
| 555 | 20231124 | 094500 | 511810404 | 1921 | 1926 | 1926 | 1921 | 136 |
| 556 | 20231124 | 094400 | 511549023 | 1926 | 1920 | 1926 | 1920 | 1066 |
| 557 | 20231124 | 094300 | 509502297 | 1926 | 1927 | 1927 | 1926 | 1059 |
| 558 | 20231124 | 094200 | 507461658 | 1927 | 1922 | 1927 | 1918 | 1662 |
| 559 | 20231124 | 094100 | 504269506 | 1930 | 1926 | 1930 | 1922 | 1224 |
| 560 | 20231124 | 094000 | 501910509 | 1926 | 1932 | 1932 | 1926 | 2856 |
| 561 | 20231124 | 093900 | 496398292 | 1932 | 1933 | 1941 | 1932 | 2434 |
| 562 | 20231124 | 093800 | 491693291 | 1941 | 1942 | 1942 | 1941 | 1367 |
| 563 | 20231124 | 093700 | 489038924 | 1942 | 1937 | 1946 | 1917 | 11445 |
| 564 | 20231124 | 093600 | 466838947 | 1938 | 1924 | 1938 | 1914 | 5077 |
| 565 | 20231124 | 093500 | 457041477 | 1924 | 1919 | 1924 | 1913 | 6090 |
| 566 | 20231124 | 093400 | 445373100 | 1920 | 1920 | 1924 | 1919 | 410 |
| 567 | 20231124 | 093300 | 444586099 | 1920 | 1919 | 1924 | 1919 | 3270 |
| 568 | 20231124 | 093200 | 438308349 | 1915 | 1926 | 1926 | 1914 | 4117 |
| 569 | 20231124 | 093100 | 430413228 | 1927 | 1927 | 1927 | 1927 | 104 |
| 570 | 20231124 | 093000 | 430212820 | 1930 | 1930 | 1936 | 1928 | 1969 |
| 571 | 20231124 | 092900 | 426413420 | 1938 | 1931 | 1938 | 1928 | 7988 |
| 572 | 20231124 | 092800 | 410967987 | 1928 | 1932 | 1932 | 1926 | 528 |
| 573 | 20231124 | 092700 | 409949349 | 1933 | 1939 | 1939 | 1933 | 6962 |
| 574 | 20231124 | 092600 | 396455537 | 1938 | 1915 | 1938 | 1915 | 25746 |
| 575 | 20231124 | 092500 | 346734914 | 1915 | 1915 | 1924 | 1915 | 1892 |
| 576 | 20231124 | 092400 | 343110137 | 1915 | 1911 | 1915 | 1903 | 2230 |
| 577 | 20231124 | 092300 | 338857835 | 1917 | 1902 | 1917 | 1902 | 4431 |
| 578 | 20231124 | 092200 | 330409775 | 1902 | 1893 | 1902 | 1892 | 6824 |
| 579 | 20231124 | 092100 | 317474081 | 1893 | 1894 | 1903 | 1892 | 3013 |
| 580 | 20231124 | 092000 | 311771163 | 1893 | 1893 | 1907 | 1893 | 4660 |
| 581 | 20231124 | 091900 | 302917926 | 1900 | 1918 | 1918 | 1899 | 22157 |
| 582 | 20231124 | 091800 | 260665335 | 1928 | 1916 | 1937 | 1915 | 8805 |
| 583 | 20231124 | 091700 | 243771118 | 1916 | 1915 | 1926 | 1915 | 5955 |
| 584 | 20231124 | 091600 | 232357055 | 1914 | 1927 | 1932 | 1914 | 12955 |
| 585 | 20231124 | 091500 | 207477303 | 1928 | 1949 | 1949 | 1928 | 13229 |
| 586 | 20231124 | 091400 | 181935950 | 1949 | 1923 | 1949 | 1923 | 3788 |
| 587 | 20231124 | 091300 | 174616798 | 1924 | 1937 | 1937 | 1914 | 4750 |
| 588 | 20231124 | 091200 | 165471499 | 1941 | 1980 | 1997 | 1937 | 9304 |
| 589 | 20231124 | 091100 | 147147704 | 1980 | 1931 | 1991 | 1931 | 25933 |
| 590 | 20231124 | 091000 | 96326206 | 1929 | 1926 | 1934 | 1925 | 6488 |
| 591 | 20231124 | 090900 | 83818139 | 1926 | 1914 | 1926 | 1908 | 4190 |
| 592 | 20231124 | 090800 | 75772946 | 1910 | 1898 | 1910 | 1893 | 12053 |
| 593 | 20231124 | 090700 | 52863404 | 1898 | 1897 | 1906 | 1897 | 3977 |
| 594 | 20231124 | 090600 | 45308661 | 1898 | 1910 | 1910 | 1898 | 2344 |
| 595 | 20231124 | 090500 | 40848677 | 1909 | 1924 | 1924 | 1909 | 690 |
| 596 | 20231124 | 090400 | 39525679 | 1926 | 1924 | 1929 | 1903 | 7151 |
| 597 | 20231124 | 090300 | 25755748 | 1925 | 1914 | 1925 | 1903 | 6574 |
| 598 | 20231124 | 090200 | 13185555 | 1905 | 1916 | 1930 | 1901 | 1924 |
| 599 | 20231124 | 090100 | 9511198 | 1901 | 1878 | 1915 | 1876 | 3719 |
| 600 | 20231124 | 090000 | 2465288 | 1862 | 1862 | 1862 | 1862 | 1324 |