29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 11115 |
| 3 | 20240307 | 185700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20240307 | 185600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20240307 | 185500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20240307 | 185400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20240307 | 185300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20240307 | 185200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20240307 | 185100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20240307 | 185000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20240307 | 184900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20240307 | 184800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20240307 | 184700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20240307 | 184600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20240307 | 184500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20240307 | 184400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20240307 | 184300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20240307 | 184200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20240307 | 184100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20240307 | 184000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20240307 | 183900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20240307 | 183800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20240307 | 183700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20240307 | 183600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20240307 | 183500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20240307 | 183400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20240307 | 183300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20240307 | 183200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20240307 | 183100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20240307 | 183000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20240307 | 182900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20240307 | 182800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 11115 |
| 33 | 20240307 | 182700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20240307 | 182600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20240307 | 182500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20240307 | 182400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20240307 | 182300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20240307 | 182200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20240307 | 182100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20240307 | 182000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20240307 | 181900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20240307 | 181800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20240307 | 181700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20240307 | 181600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20240307 | 181500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20240307 | 181400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20240307 | 181300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20240307 | 181200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20240307 | 181100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20240307 | 181000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20240307 | 180900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20240307 | 180800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20240307 | 180700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20240307 | 180600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20240307 | 180500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20240307 | 180400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20240307 | 180300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20240307 | 180200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20240307 | 180100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20240307 | 180000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20240307 | 175900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20240307 | 175800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 11115 |
| 63 | 20240307 | 175700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20240307 | 175600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20240307 | 175500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20240307 | 175400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20240307 | 175300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20240307 | 175200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20240307 | 175100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20240307 | 175000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20240307 | 174900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20240307 | 174800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20240307 | 174700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20240307 | 174600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20240307 | 174500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20240307 | 174400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20240307 | 174300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20240307 | 174200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20240307 | 174100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20240307 | 174000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20240307 | 173900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20240307 | 173800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20240307 | 173700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20240307 | 173600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20240307 | 173500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20240307 | 173400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20240307 | 173300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20240307 | 173200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20240307 | 173100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20240307 | 173000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20240307 | 172900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20240307 | 172800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 11115 |
| 93 | 20240307 | 172700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20240307 | 172600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20240307 | 172500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20240307 | 172400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20240307 | 172300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20240307 | 172200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20240307 | 172100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20240307 | 172000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20240307 | 171900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20240307 | 171800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20240307 | 171700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20240307 | 171600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20240307 | 171500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20240307 | 171400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20240307 | 171300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20240307 | 171200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20240307 | 171100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20240307 | 171000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20240307 | 170900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20240307 | 170800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20240307 | 170700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20240307 | 170600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20240307 | 170500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20240307 | 170400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20240307 | 170300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20240307 | 170200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20240307 | 170100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20240307 | 170000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20240307 | 165900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20240307 | 165800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 11115 |
| 123 | 20240307 | 165700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20240307 | 165600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20240307 | 165500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20240307 | 165400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20240307 | 165300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20240307 | 165200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20240307 | 165100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20240307 | 165000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20240307 | 164900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20240307 | 164800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20240307 | 164700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20240307 | 164600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20240307 | 164500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20240307 | 164400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20240307 | 164300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20240307 | 164200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20240307 | 164100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20240307 | 164000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20240307 | 163900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20240307 | 163800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20240307 | 163700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20240307 | 163600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20240307 | 163500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20240307 | 163400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20240307 | 163300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20240307 | 163200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20240307 | 163100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20240307 | 163000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20240307 | 162900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20240307 | 162800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 11115 |
| 153 | 20240307 | 162700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20240307 | 162600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20240307 | 162500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20240307 | 162400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20240307 | 162300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20240307 | 162200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20240307 | 162100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20240307 | 162000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20240307 | 161900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20240307 | 161800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20240307 | 161700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20240307 | 161600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20240307 | 161500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20240307 | 161400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20240307 | 161300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20240307 | 161200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20240307 | 161100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20240307 | 161000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20240307 | 160900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20240307 | 160800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20240307 | 160700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20240307 | 160600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20240307 | 160500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20240307 | 160400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20240307 | 160300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20240307 | 160200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20240307 | 160100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20240307 | 160000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20240307 | 155900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20240307 | 155800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 11115 |
| 183 | 20240307 | 155700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20240307 | 155600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20240307 | 155500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20240307 | 155400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20240307 | 155300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20240307 | 155200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20240307 | 155100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20240307 | 155000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20240307 | 154900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20240307 | 154800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20240307 | 154700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20240307 | 154600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20240307 | 154500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20240307 | 154400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20240307 | 154300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20240307 | 154200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20240307 | 154100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20240307 | 154000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20240307 | 153900 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20240307 | 153800 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20240307 | 153700 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20240307 | 153600 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20240307 | 153500 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20240307 | 153400 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20240307 | 153300 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20240307 | 153200 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20240307 | 153100 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20240307 | 153000 | 2615437495 | 1520 | 1520 | 1520 | 1520 | 11115 |
| 211 | 20240307 | 152900 | 2598542695 | 1516 | 1516 | 1516 | 1516 | 0 |
| 212 | 20240307 | 152800 | 2598542695 | 1516 | 1516 | 1516 | 1516 | 0 |
| 213 | 20240307 | 152700 | 2598542695 | 1516 | 1516 | 1516 | 1516 | 0 |
| 214 | 20240307 | 152600 | 2598542695 | 1516 | 1516 | 1516 | 1516 | 0 |
| 215 | 20240307 | 152500 | 2598542695 | 1516 | 1516 | 1516 | 1516 | 0 |
| 216 | 20240307 | 152400 | 2598542695 | 1516 | 1516 | 1516 | 1516 | 0 |
| 217 | 20240307 | 152300 | 2598542695 | 1516 | 1516 | 1516 | 1516 | 0 |
| 218 | 20240307 | 152200 | 2598542695 | 1516 | 1516 | 1516 | 1516 | 0 |
| 219 | 20240307 | 152100 | 2598542695 | 1516 | 1516 | 1516 | 1516 | 0 |
| 220 | 20240307 | 152000 | 2598542695 | 1516 | 1516 | 1516 | 1516 | 0 |
| 221 | 20240307 | 151900 | 2598542695 | 1516 | 1512 | 1516 | 1512 | 80 |
| 222 | 20240307 | 151800 | 2598421439 | 1511 | 1512 | 1512 | 1511 | 419 |
| 223 | 20240307 | 151700 | 2597787936 | 1513 | 1512 | 1513 | 1512 | 122 |
| 224 | 20240307 | 151600 | 2597603372 | 1512 | 1512 | 1512 | 1512 | 151 |
| 225 | 20240307 | 151500 | 2597375060 | 1511 | 1511 | 1511 | 1511 | 375 |
| 226 | 20240307 | 151400 | 2596808435 | 1510 | 1518 | 1518 | 1510 | 12346 |
| 227 | 20240307 | 151300 | 2578131518 | 1520 | 1522 | 1522 | 1520 | 1775 |
| 228 | 20240307 | 151200 | 2575431980 | 1522 | 1522 | 1522 | 1522 | 165 |
| 229 | 20240307 | 151100 | 2575180850 | 1522 | 1522 | 1522 | 1522 | 0 |
| 230 | 20240307 | 151000 | 2575180850 | 1522 | 1527 | 1544 | 1521 | 4581 |
| 231 | 20240307 | 150900 | 2568145212 | 1536 | 1535 | 1537 | 1535 | 800 |
| 232 | 20240307 | 150800 | 2566916725 | 1537 | 1535 | 1537 | 1530 | 1559 |
| 233 | 20240307 | 150700 | 2564526156 | 1535 | 1525 | 1535 | 1525 | 684 |
| 234 | 20240307 | 150600 | 2563480776 | 1525 | 1520 | 1525 | 1520 | 369 |
| 235 | 20240307 | 150500 | 2562918727 | 1520 | 1520 | 1520 | 1520 | 3935 |
| 236 | 20240307 | 150400 | 2556937527 | 1518 | 1520 | 1520 | 1518 | 525 |
| 237 | 20240307 | 150300 | 2556139968 | 1520 | 1520 | 1520 | 1520 | 172 |
| 238 | 20240307 | 150200 | 2555878528 | 1520 | 1519 | 1520 | 1519 | 4171 |
| 239 | 20240307 | 150100 | 2549542121 | 1519 | 1513 | 1520 | 1513 | 525 |
| 240 | 20240307 | 150000 | 2548744884 | 1520 | 1522 | 1522 | 1520 | 493 |
| 241 | 20240307 | 145900 | 2547995138 | 1509 | 1510 | 1510 | 1509 | 160 |
| 242 | 20240307 | 145800 | 2547753590 | 1508 | 1523 | 1523 | 1506 | 676 |
| 243 | 20240307 | 145700 | 2546734084 | 1523 | 1523 | 1523 | 1523 | 13 |
| 244 | 20240307 | 145600 | 2546714285 | 1523 | 1523 | 1523 | 1523 | 2 |
| 245 | 20240307 | 145500 | 2546711239 | 1523 | 1523 | 1523 | 1523 | 2 |
| 246 | 20240307 | 145400 | 2546708193 | 1523 | 1513 | 1523 | 1511 | 648 |
| 247 | 20240307 | 145300 | 2545727002 | 1513 | 1503 | 1513 | 1502 | 9812 |
| 248 | 20240307 | 145200 | 2530925027 | 1502 | 1509 | 1510 | 1502 | 994 |
| 249 | 20240307 | 145100 | 2529425770 | 1510 | 1510 | 1510 | 1508 | 3686 |
| 250 | 20240307 | 145000 | 2523861794 | 1510 | 1514 | 1514 | 1510 | 2500 |
| 251 | 20240307 | 144900 | 2520085266 | 1513 | 1520 | 1520 | 1513 | 1107 |
| 252 | 20240307 | 144800 | 2518408461 | 1515 | 1524 | 1524 | 1515 | 1416 |
| 253 | 20240307 | 144700 | 2516259766 | 1524 | 1525 | 1525 | 1524 | 615 |
| 254 | 20240307 | 144600 | 2515321893 | 1525 | 1525 | 1525 | 1525 | 427 |
| 255 | 20240307 | 144500 | 2514670718 | 1525 | 1519 | 1525 | 1517 | 1235 |
| 256 | 20240307 | 144400 | 2512789135 | 1519 | 1518 | 1519 | 1517 | 878 |
| 257 | 20240307 | 144300 | 2511456695 | 1516 | 1518 | 1519 | 1516 | 8217 |
| 258 | 20240307 | 144200 | 2498991671 | 1520 | 1530 | 1530 | 1520 | 1566 |
| 259 | 20240307 | 144100 | 2496601169 | 1529 | 1537 | 1537 | 1529 | 721 |
| 260 | 20240307 | 144000 | 2495498608 | 1537 | 1528 | 1545 | 1513 | 4680 |
| 261 | 20240307 | 143900 | 2488344783 | 1528 | 1545 | 1545 | 1528 | 2332 |
| 262 | 20240307 | 143800 | 2484765261 | 1546 | 1545 | 1547 | 1525 | 4331 |
| 263 | 20240307 | 143700 | 2478085975 | 1547 | 1530 | 1547 | 1530 | 1323 |
| 264 | 20240307 | 143600 | 2476060459 | 1549 | 1549 | 1549 | 1527 | 1624 |
| 265 | 20240307 | 143500 | 2473571673 | 1527 | 1527 | 1527 | 1527 | 1 |
| 266 | 20240307 | 143400 | 2473570146 | 1519 | 1547 | 1550 | 1519 | 4762 |
| 267 | 20240307 | 143300 | 2466241938 | 1547 | 1544 | 1550 | 1544 | 739 |
| 268 | 20240307 | 143200 | 2465097719 | 1544 | 1542 | 1544 | 1538 | 665 |
| 269 | 20240307 | 143100 | 2464071275 | 1542 | 1537 | 1542 | 1530 | 3135 |
| 270 | 20240307 | 143000 | 2459254712 | 1537 | 1537 | 1537 | 1523 | 24 |
| 271 | 20240307 | 142900 | 2459217838 | 1526 | 1515 | 1526 | 1515 | 1225 |
| 272 | 20240307 | 142800 | 2457350732 | 1515 | 1518 | 1519 | 1505 | 9498 |
| 273 | 20240307 | 142700 | 2443022561 | 1510 | 1517 | 1518 | 1510 | 2138 |
| 274 | 20240307 | 142600 | 2439789166 | 1512 | 1509 | 1517 | 1506 | 1747 |
| 275 | 20240307 | 142500 | 2437152065 | 1508 | 1532 | 1544 | 1508 | 7093 |
| 276 | 20240307 | 142400 | 2426345817 | 1545 | 1531 | 1545 | 1530 | 2124 |
| 277 | 20240307 | 142300 | 2423092835 | 1546 | 1541 | 1547 | 1530 | 11740 |
| 278 | 20240307 | 142200 | 2405106195 | 1549 | 1543 | 1549 | 1541 | 2929 |
| 279 | 20240307 | 142100 | 2400585998 | 1542 | 1544 | 1551 | 1539 | 3764 |
| 280 | 20240307 | 142000 | 2394779181 | 1537 | 1530 | 1555 | 1530 | 3633 |
| 281 | 20240307 | 141900 | 2389197733 | 1530 | 1561 | 1561 | 1530 | 20164 |
| 282 | 20240307 | 141800 | 2357944930 | 1561 | 1561 | 1561 | 1556 | 2965 |
| 283 | 20240307 | 141700 | 2353328735 | 1561 | 1561 | 1570 | 1557 | 2542 |
| 284 | 20240307 | 141600 | 2349362357 | 1562 | 1564 | 1577 | 1561 | 1462 |
| 285 | 20240307 | 141500 | 2347077233 | 1578 | 1580 | 1580 | 1563 | 1343 |
| 286 | 20240307 | 141400 | 2344977086 | 1580 | 1562 | 1580 | 1561 | 6856 |
| 287 | 20240307 | 141300 | 2334273351 | 1561 | 1581 | 1581 | 1560 | 1999 |
| 288 | 20240307 | 141200 | 2331137705 | 1581 | 1581 | 1581 | 1570 | 3257 |
| 289 | 20240307 | 141100 | 2325999611 | 1585 | 1579 | 1589 | 1578 | 8679 |
| 290 | 20240307 | 141000 | 2312272766 | 1579 | 1576 | 1579 | 1574 | 2040 |
| 291 | 20240307 | 140900 | 2309057216 | 1576 | 1571 | 1576 | 1566 | 11718 |
| 292 | 20240307 | 140800 | 2290629940 | 1565 | 1565 | 1572 | 1565 | 1124 |
| 293 | 20240307 | 140700 | 2288870609 | 1565 | 1553 | 1565 | 1551 | 6841 |
| 294 | 20240307 | 140600 | 2278198154 | 1561 | 1562 | 1562 | 1552 | 4851 |
| 295 | 20240307 | 140500 | 2270649400 | 1562 | 1564 | 1564 | 1557 | 3081 |
| 296 | 20240307 | 140400 | 2265851741 | 1565 | 1561 | 1565 | 1557 | 11471 |
| 297 | 20240307 | 140300 | 2247942397 | 1557 | 1560 | 1565 | 1557 | 3638 |
| 298 | 20240307 | 140200 | 2242277044 | 1565 | 1565 | 1565 | 1557 | 373 |
| 299 | 20240307 | 140100 | 2241695693 | 1565 | 1573 | 1573 | 1557 | 5413 |
| 300 | 20240307 | 140000 | 2233250922 | 1573 | 1558 | 1576 | 1558 | 6237 |
| 301 | 20240307 | 135900 | 2223476191 | 1566 | 1567 | 1570 | 1557 | 25997 |
| 302 | 20240307 | 135800 | 2182867113 | 1570 | 1569 | 1580 | 1561 | 8973 |
| 303 | 20240307 | 135700 | 2168788544 | 1580 | 1579 | 1584 | 1560 | 18311 |
| 304 | 20240307 | 135600 | 2140056872 | 1573 | 1584 | 1585 | 1571 | 43342 |
| 305 | 20240307 | 135500 | 2071712158 | 1585 | 1584 | 1591 | 1583 | 11190 |
| 306 | 20240307 | 135400 | 2053971951 | 1586 | 1605 | 1607 | 1585 | 17497 |
| 307 | 20240307 | 135300 | 2026087594 | 1606 | 1605 | 1610 | 1592 | 23776 |
| 308 | 20240307 | 135200 | 1987924512 | 1605 | 1598 | 1607 | 1593 | 19201 |
| 309 | 20240307 | 135100 | 1957200318 | 1606 | 1600 | 1610 | 1593 | 15039 |
| 310 | 20240307 | 135000 | 1933086116 | 1591 | 1601 | 1603 | 1580 | 40514 |
| 311 | 20240307 | 134900 | 1868526754 | 1601 | 1602 | 1613 | 1600 | 48553 |
| 312 | 20240307 | 134800 | 1790531732 | 1601 | 1581 | 1601 | 1580 | 33658 |
| 313 | 20240307 | 134700 | 1736859285 | 1580 | 1582 | 1582 | 1573 | 14783 |
| 314 | 20240307 | 134600 | 1713561337 | 1582 | 1592 | 1595 | 1582 | 13890 |
| 315 | 20240307 | 134500 | 1691535441 | 1580 | 1580 | 1601 | 1570 | 60546 |
| 316 | 20240307 | 134400 | 1595683008 | 1589 | 1599 | 1620 | 1569 | 139871 |
| 317 | 20240307 | 134300 | 1372009503 | 1590 | 1565 | 1599 | 1557 | 93458 |
| 318 | 20240307 | 134200 | 1224192493 | 1569 | 1580 | 1581 | 1540 | 93831 |
| 319 | 20240307 | 134100 | 1077309054 | 1569 | 1569 | 1569 | 1569 | 0 |
| 320 | 20240307 | 134000 | 1077309054 | 1569 | 1555 | 1569 | 1555 | 22154 |
| 321 | 20240307 | 133900 | 1042698699 | 1555 | 1548 | 1555 | 1547 | 40281 |
| 322 | 20240307 | 133800 | 980222940 | 1548 | 1547 | 1549 | 1545 | 15565 |
| 323 | 20240307 | 133700 | 956126501 | 1545 | 1546 | 1547 | 1544 | 8457 |
| 324 | 20240307 | 133600 | 943056369 | 1546 | 1544 | 1546 | 1544 | 205 |
| 325 | 20240307 | 133500 | 942739441 | 1546 | 1546 | 1546 | 1546 | 14 |
| 326 | 20240307 | 133400 | 942717797 | 1544 | 1545 | 1545 | 1544 | 5448 |
| 327 | 20240307 | 133300 | 934304737 | 1544 | 1538 | 1544 | 1537 | 11107 |
| 328 | 20240307 | 133200 | 917189290 | 1541 | 1538 | 1543 | 1538 | 6403 |
| 329 | 20240307 | 133100 | 907325255 | 1533 | 1525 | 1539 | 1525 | 2624 |
| 330 | 20240307 | 133000 | 903312163 | 1528 | 1543 | 1543 | 1528 | 15471 |
| 331 | 20240307 | 132900 | 879596806 | 1543 | 1540 | 1545 | 1537 | 8973 |
| 332 | 20240307 | 132800 | 865773549 | 1541 | 1546 | 1546 | 1537 | 5618 |
| 333 | 20240307 | 132700 | 857118284 | 1546 | 1540 | 1546 | 1540 | 1469 |
| 334 | 20240307 | 132600 | 854851562 | 1541 | 1545 | 1545 | 1535 | 8856 |
| 335 | 20240307 | 132500 | 841235275 | 1550 | 1545 | 1550 | 1536 | 17789 |
| 336 | 20240307 | 132400 | 813759946 | 1544 | 1537 | 1544 | 1536 | 9819 |
| 337 | 20240307 | 132300 | 798637141 | 1540 | 1534 | 1540 | 1530 | 6124 |
| 338 | 20240307 | 132200 | 789241894 | 1534 | 1522 | 1540 | 1521 | 21861 |
| 339 | 20240307 | 132100 | 755804884 | 1522 | 1519 | 1522 | 1519 | 6037 |
| 340 | 20240307 | 132000 | 746632515 | 1518 | 1516 | 1518 | 1515 | 3316 |
| 341 | 20240307 | 131900 | 741602577 | 1516 | 1510 | 1516 | 1507 | 2774 |
| 342 | 20240307 | 131800 | 737405651 | 1510 | 1510 | 1513 | 1510 | 4579 |
| 343 | 20240307 | 131700 | 730486438 | 1510 | 1507 | 1510 | 1507 | 1278 |
| 344 | 20240307 | 131600 | 728558672 | 1507 | 1507 | 1507 | 1507 | 100 |
| 345 | 20240307 | 131500 | 728407972 | 1507 | 1510 | 1510 | 1503 | 2280 |
| 346 | 20240307 | 131400 | 724973615 | 1507 | 1507 | 1507 | 1507 | 11 |
| 347 | 20240307 | 131300 | 724957038 | 1500 | 1506 | 1507 | 1496 | 5242 |
| 348 | 20240307 | 131200 | 717106438 | 1506 | 1510 | 1510 | 1506 | 1000 |
| 349 | 20240307 | 131100 | 715599509 | 1509 | 1507 | 1509 | 1506 | 1093 |
| 350 | 20240307 | 131000 | 713952218 | 1506 | 1504 | 1506 | 1504 | 90 |
| 351 | 20240307 | 130900 | 713816682 | 1505 | 1510 | 1510 | 1505 | 1445 |
| 352 | 20240307 | 130800 | 711641397 | 1511 | 1509 | 1511 | 1509 | 1266 |
| 353 | 20240307 | 130700 | 709730103 | 1511 | 1509 | 1511 | 1496 | 23 |
| 354 | 20240307 | 130600 | 709695612 | 1509 | 1516 | 1516 | 1509 | 5827 |
| 355 | 20240307 | 130500 | 700891638 | 1516 | 1512 | 1519 | 1512 | 1992 |
| 356 | 20240307 | 130400 | 697870496 | 1512 | 1521 | 1521 | 1512 | 83 |
| 357 | 20240307 | 130300 | 697744406 | 1520 | 1508 | 1520 | 1508 | 6444 |
| 358 | 20240307 | 130200 | 687999392 | 1507 | 1495 | 1507 | 1495 | 17764 |
| 359 | 20240307 | 130100 | 661301403 | 1495 | 1495 | 1495 | 1495 | 500 |
| 360 | 20240307 | 130000 | 660553903 | 1494 | 1494 | 1494 | 1494 | 0 |
| 361 | 20240307 | 125900 | 660553903 | 1494 | 1493 | 1494 | 1493 | 500 |
| 362 | 20240307 | 125800 | 659806977 | 1493 | 1493 | 1493 | 1493 | 1 |
| 363 | 20240307 | 125700 | 659805484 | 1493 | 1493 | 1493 | 1493 | 0 |
| 364 | 20240307 | 125600 | 659805484 | 1493 | 1493 | 1493 | 1493 | 10 |
| 365 | 20240307 | 125500 | 659790554 | 1494 | 1494 | 1494 | 1494 | 100 |
| 366 | 20240307 | 125400 | 659641154 | 1494 | 1490 | 1494 | 1490 | 876 |
| 367 | 20240307 | 125300 | 658335333 | 1490 | 1490 | 1490 | 1490 | 747 |
| 368 | 20240307 | 125200 | 657222303 | 1490 | 1490 | 1492 | 1490 | 6186 |
| 369 | 20240307 | 125100 | 648005127 | 1490 | 1490 | 1490 | 1490 | 0 |
| 370 | 20240307 | 125000 | 648005127 | 1490 | 1490 | 1490 | 1490 | 0 |
| 371 | 20240307 | 124900 | 648005127 | 1490 | 1490 | 1490 | 1490 | 2000 |
| 372 | 20240307 | 124800 | 645025127 | 1490 | 1490 | 1490 | 1490 | 1 |
| 373 | 20240307 | 124700 | 645023637 | 1493 | 1493 | 1493 | 1493 | 1 |
| 374 | 20240307 | 124600 | 645022144 | 1493 | 1484 | 1494 | 1477 | 512 |
| 375 | 20240307 | 124500 | 644260699 | 1484 | 1484 | 1484 | 1484 | 1 |
| 376 | 20240307 | 124400 | 644259215 | 1484 | 1484 | 1484 | 1484 | 752 |
| 377 | 20240307 | 124300 | 643143247 | 1484 | 1486 | 1486 | 1483 | 819 |
| 378 | 20240307 | 124200 | 641927386 | 1488 | 1488 | 1488 | 1488 | 50 |
| 379 | 20240307 | 124100 | 641852986 | 1488 | 1490 | 1490 | 1488 | 1114 |
| 380 | 20240307 | 124000 | 640193280 | 1490 | 1499 | 1499 | 1490 | 701 |
| 381 | 20240307 | 123900 | 639148781 | 1490 | 1490 | 1490 | 1490 | 107 |
| 382 | 20240307 | 123800 | 638989351 | 1489 | 1489 | 1489 | 1489 | 93 |
| 383 | 20240307 | 123700 | 638850874 | 1484 | 1488 | 1490 | 1484 | 2479 |
| 384 | 20240307 | 123600 | 635162849 | 1482 | 1482 | 1482 | 1482 | 0 |
| 385 | 20240307 | 123500 | 635162849 | 1482 | 1472 | 1482 | 1472 | 6739 |
| 386 | 20240307 | 123400 | 625190980 | 1468 | 1468 | 1468 | 1468 | 12122 |
| 387 | 20240307 | 123300 | 607395884 | 1468 | 1468 | 1468 | 1468 | 1 |
| 388 | 20240307 | 123200 | 607394416 | 1472 | 1472 | 1472 | 1472 | 0 |
| 389 | 20240307 | 123100 | 607394416 | 1472 | 1468 | 1472 | 1468 | 16 |
| 390 | 20240307 | 123000 | 607370876 | 1468 | 1468 | 1468 | 1468 | 6 |
| 391 | 20240307 | 122900 | 607362068 | 1466 | 1466 | 1466 | 1466 | 0 |
| 392 | 20240307 | 122800 | 607362068 | 1466 | 1467 | 1467 | 1466 | 2783 |
| 393 | 20240307 | 122700 | 603281471 | 1467 | 1467 | 1467 | 1467 | 0 |
| 394 | 20240307 | 122600 | 603281471 | 1467 | 1467 | 1467 | 1467 | 0 |
| 395 | 20240307 | 122500 | 603281471 | 1467 | 1476 | 1476 | 1467 | 21 |
| 396 | 20240307 | 122400 | 603250655 | 1466 | 1466 | 1466 | 1466 | 0 |
| 397 | 20240307 | 122300 | 603250655 | 1466 | 1466 | 1466 | 1466 | 634 |
| 398 | 20240307 | 122200 | 602321211 | 1466 | 1466 | 1466 | 1466 | 400 |
| 399 | 20240307 | 122100 | 601734811 | 1466 | 1466 | 1466 | 1466 | 30 |
| 400 | 20240307 | 122000 | 601690831 | 1470 | 1470 | 1470 | 1470 | 71 |
| 401 | 20240307 | 121900 | 601586461 | 1470 | 1472 | 1472 | 1470 | 7127 |
| 402 | 20240307 | 121800 | 591105353 | 1472 | 1473 | 1474 | 1472 | 1800 |
| 403 | 20240307 | 121700 | 588454267 | 1470 | 1484 | 1484 | 1470 | 11717 |
| 404 | 20240307 | 121600 | 571163931 | 1483 | 1483 | 1483 | 1483 | 292 |
| 405 | 20240307 | 121500 | 570730895 | 1481 | 1481 | 1481 | 1481 | 239 |
| 406 | 20240307 | 121400 | 570376936 | 1479 | 1491 | 1491 | 1479 | 10100 |
| 407 | 20240307 | 121300 | 555414857 | 1491 | 1504 | 1505 | 1490 | 3138 |
| 408 | 20240307 | 121200 | 550734901 | 1492 | 1495 | 1495 | 1492 | 1892 |
| 409 | 20240307 | 121100 | 547910139 | 1494 | 1494 | 1496 | 1494 | 858 |
| 410 | 20240307 | 121000 | 546626991 | 1494 | 1486 | 1494 | 1486 | 143 |
| 411 | 20240307 | 120900 | 546413681 | 1493 | 1506 | 1506 | 1493 | 6254 |
| 412 | 20240307 | 120800 | 537039968 | 1506 | 1502 | 1513 | 1502 | 3640 |
| 413 | 20240307 | 120700 | 531542568 | 1515 | 1507 | 1515 | 1501 | 6905 |
| 414 | 20240307 | 120600 | 521124575 | 1507 | 1525 | 1528 | 1479 | 35831 |
| 415 | 20240307 | 120500 | 467037441 | 1524 | 1517 | 1524 | 1500 | 12156 |
| 416 | 20240307 | 120400 | 448638070 | 1517 | 1510 | 1517 | 1500 | 10297 |
| 417 | 20240307 | 120300 | 433111748 | 1510 | 1514 | 1514 | 1501 | 5207 |
| 418 | 20240307 | 120200 | 425242462 | 1515 | 1485 | 1515 | 1485 | 41970 |
| 419 | 20240307 | 120100 | 362455598 | 1480 | 1486 | 1486 | 1480 | 502 |
| 420 | 20240307 | 120000 | 361709638 | 1486 | 1486 | 1486 | 1486 | 514 |
| 421 | 20240307 | 115900 | 360945834 | 1486 | 1486 | 1486 | 1486 | 500 |
| 422 | 20240307 | 115800 | 360202834 | 1487 | 1479 | 1487 | 1471 | 21470 |
| 423 | 20240307 | 115700 | 328400867 | 1479 | 1480 | 1480 | 1479 | 10000 |
| 424 | 20240307 | 115600 | 313605867 | 1480 | 1480 | 1480 | 1480 | 510 |
| 425 | 20240307 | 115500 | 312851067 | 1480 | 1480 | 1480 | 1480 | 200 |
| 426 | 20240307 | 115400 | 312555067 | 1481 | 1481 | 1481 | 1481 | 220 |
| 427 | 20240307 | 115300 | 312229247 | 1473 | 1474 | 1474 | 1473 | 1553 |
| 428 | 20240307 | 115200 | 309941579 | 1473 | 1482 | 1482 | 1473 | 9275 |
| 429 | 20240307 | 115100 | 296249899 | 1482 | 1482 | 1482 | 1482 | 365 |
| 430 | 20240307 | 115000 | 295708969 | 1482 | 1481 | 1485 | 1481 | 2588 |
| 431 | 20240307 | 114900 | 291866377 | 1481 | 1485 | 1485 | 1481 | 201 |
| 432 | 20240307 | 114800 | 291567896 | 1486 | 1482 | 1489 | 1481 | 11929 |
| 433 | 20240307 | 114700 | 273853718 | 1485 | 1477 | 1485 | 1477 | 3110 |
| 434 | 20240307 | 114600 | 269243746 | 1485 | 1487 | 1487 | 1484 | 2831 |
| 435 | 20240307 | 114500 | 265037863 | 1485 | 1464 | 1485 | 1463 | 11533 |
| 436 | 20240307 | 114400 | 247974342 | 1463 | 1473 | 1473 | 1461 | 2404 |
| 437 | 20240307 | 114300 | 244441630 | 1473 | 1457 | 1473 | 1457 | 27306 |
| 438 | 20240307 | 114200 | 204331481 | 1457 | 1448 | 1457 | 1448 | 5472 |
| 439 | 20240307 | 114100 | 196384294 | 1443 | 1443 | 1443 | 1443 | 0 |
| 440 | 20240307 | 114000 | 196384294 | 1443 | 1443 | 1443 | 1443 | 5 |
| 441 | 20240307 | 113900 | 196377079 | 1443 | 1443 | 1443 | 1443 | 400 |
| 442 | 20240307 | 113800 | 195799879 | 1442 | 1444 | 1444 | 1442 | 1479 |
| 443 | 20240307 | 113700 | 193666671 | 1447 | 1448 | 1448 | 1447 | 48 |
| 444 | 20240307 | 113600 | 193597202 | 1450 | 1447 | 1450 | 1447 | 18 |
| 445 | 20240307 | 113500 | 193571132 | 1447 | 1444 | 1447 | 1444 | 20 |
| 446 | 20240307 | 113400 | 193542222 | 1451 | 1451 | 1451 | 1451 | 0 |
| 447 | 20240307 | 113300 | 193542222 | 1451 | 1451 | 1451 | 1451 | 1 |
| 448 | 20240307 | 113200 | 193540771 | 1443 | 1443 | 1443 | 1443 | 500 |
| 449 | 20240307 | 113100 | 192819271 | 1446 | 1450 | 1450 | 1446 | 4749 |
| 450 | 20240307 | 113000 | 185933425 | 1450 | 1451 | 1451 | 1450 | 452 |
| 451 | 20240307 | 112900 | 185277875 | 1456 | 1456 | 1456 | 1456 | 0 |
| 452 | 20240307 | 112800 | 185277875 | 1456 | 1456 | 1456 | 1456 | 232 |
| 453 | 20240307 | 112700 | 184940083 | 1457 | 1455 | 1457 | 1455 | 5415 |
| 454 | 20240307 | 112600 | 177060834 | 1455 | 1445 | 1455 | 1445 | 1034 |
| 455 | 20240307 | 112500 | 175557062 | 1445 | 1437 | 1445 | 1436 | 4742 |
| 456 | 20240307 | 112400 | 168729076 | 1437 | 1431 | 1437 | 1431 | 6695 |
| 457 | 20240307 | 112300 | 159131703 | 1430 | 1419 | 1430 | 1419 | 13458 |
| 458 | 20240307 | 112200 | 139973834 | 1420 | 1420 | 1420 | 1420 | 0 |
| 459 | 20240307 | 112100 | 139973834 | 1420 | 1420 | 1420 | 1420 | 1101 |
| 460 | 20240307 | 112000 | 138410414 | 1420 | 1420 | 1420 | 1420 | 715 |
| 461 | 20240307 | 111900 | 137395114 | 1420 | 1420 | 1420 | 1420 | 0 |
| 462 | 20240307 | 111800 | 137395114 | 1420 | 1420 | 1420 | 1420 | 1000 |
| 463 | 20240307 | 111700 | 135975114 | 1420 | 1415 | 1420 | 1415 | 575 |
| 464 | 20240307 | 111600 | 135158938 | 1415 | 1412 | 1415 | 1412 | 201 |
| 465 | 20240307 | 111500 | 134874644 | 1411 | 1411 | 1412 | 1411 | 88 |
| 466 | 20240307 | 111400 | 134750405 | 1412 | 1412 | 1412 | 1412 | 0 |
| 467 | 20240307 | 111300 | 134750405 | 1412 | 1412 | 1412 | 1412 | 2000 |
| 468 | 20240307 | 111200 | 131926405 | 1412 | 1410 | 1412 | 1410 | 2000 |
| 469 | 20240307 | 111100 | 129102533 | 1412 | 1406 | 1412 | 1406 | 504 |
| 470 | 20240307 | 111000 | 128390966 | 1405 | 1405 | 1405 | 1405 | 0 |
| 471 | 20240307 | 110900 | 128390966 | 1405 | 1405 | 1405 | 1405 | 0 |
| 472 | 20240307 | 110800 | 128390966 | 1405 | 1405 | 1405 | 1405 | 0 |
| 473 | 20240307 | 110700 | 128390966 | 1405 | 1405 | 1405 | 1405 | 0 |
| 474 | 20240307 | 110600 | 128390966 | 1405 | 1405 | 1405 | 1405 | 0 |
| 475 | 20240307 | 110500 | 128390966 | 1405 | 1405 | 1405 | 1405 | 0 |
| 476 | 20240307 | 110400 | 128390966 | 1405 | 1405 | 1405 | 1405 | 2181 |
| 477 | 20240307 | 110300 | 125326661 | 1405 | 1406 | 1406 | 1405 | 835 |
| 478 | 20240307 | 110200 | 124153451 | 1406 | 1406 | 1406 | 1406 | 0 |
| 479 | 20240307 | 110100 | 124153451 | 1406 | 1406 | 1406 | 1406 | 90 |
| 480 | 20240307 | 110000 | 124026911 | 1406 | 1406 | 1406 | 1406 | 0 |
| 481 | 20240307 | 105900 | 124026911 | 1406 | 1408 | 1408 | 1406 | 632 |
| 482 | 20240307 | 105800 | 123138286 | 1408 | 1412 | 1412 | 1408 | 908 |
| 483 | 20240307 | 105700 | 121856222 | 1413 | 1413 | 1413 | 1413 | 1000 |
| 484 | 20240307 | 105600 | 120443222 | 1414 | 1414 | 1414 | 1414 | 100 |
| 485 | 20240307 | 105500 | 120301822 | 1415 | 1415 | 1415 | 1415 | 0 |
| 486 | 20240307 | 105400 | 120301822 | 1415 | 1415 | 1415 | 1415 | 0 |
| 487 | 20240307 | 105300 | 120301822 | 1415 | 1415 | 1415 | 1415 | 6 |
| 488 | 20240307 | 105200 | 120293332 | 1420 | 1420 | 1420 | 1420 | 0 |
| 489 | 20240307 | 105100 | 120293332 | 1420 | 1420 | 1420 | 1420 | 0 |
| 490 | 20240307 | 105000 | 120293332 | 1420 | 1420 | 1420 | 1420 | 0 |
| 491 | 20240307 | 104900 | 120293332 | 1420 | 1420 | 1420 | 1420 | 0 |
| 492 | 20240307 | 104800 | 120293332 | 1420 | 1417 | 1420 | 1417 | 516 |
| 493 | 20240307 | 104700 | 119561129 | 1418 | 1418 | 1418 | 1418 | 2 |
| 494 | 20240307 | 104600 | 119558293 | 1419 | 1419 | 1419 | 1419 | 0 |
| 495 | 20240307 | 104500 | 119558293 | 1419 | 1409 | 1419 | 1409 | 1200 |
| 496 | 20240307 | 104400 | 117857321 | 1407 | 1411 | 1411 | 1407 | 100 |
| 497 | 20240307 | 104300 | 117716401 | 1410 | 1411 | 1411 | 1410 | 110 |
| 498 | 20240307 | 104200 | 117561291 | 1411 | 1411 | 1411 | 1411 | 0 |
| 499 | 20240307 | 104100 | 117561291 | 1411 | 1411 | 1411 | 1411 | 0 |
| 500 | 20240307 | 104000 | 117561291 | 1411 | 1411 | 1411 | 1411 | 0 |
| 501 | 20240307 | 103900 | 117561291 | 1411 | 1411 | 1411 | 1411 | 0 |
| 502 | 20240307 | 103800 | 117561291 | 1411 | 1411 | 1411 | 1411 | 0 |
| 503 | 20240307 | 103700 | 117561291 | 1411 | 1411 | 1411 | 1411 | 116 |
| 504 | 20240307 | 103600 | 117397615 | 1411 | 1411 | 1411 | 1409 | 1471 |
| 505 | 20240307 | 103500 | 115322216 | 1420 | 1420 | 1420 | 1420 | 0 |
| 506 | 20240307 | 103400 | 115322216 | 1420 | 1420 | 1420 | 1420 | 0 |
| 507 | 20240307 | 103300 | 115322216 | 1420 | 1419 | 1420 | 1419 | 300 |
| 508 | 20240307 | 103200 | 114896271 | 1420 | 1420 | 1420 | 1420 | 290 |
| 509 | 20240307 | 103100 | 114484471 | 1420 | 1420 | 1420 | 1420 | 0 |
| 510 | 20240307 | 103000 | 114484471 | 1420 | 1420 | 1420 | 1420 | 21 |
| 511 | 20240307 | 102900 | 114454651 | 1425 | 1425 | 1425 | 1425 | 0 |
| 512 | 20240307 | 102800 | 114454651 | 1425 | 1425 | 1425 | 1425 | 500 |
| 513 | 20240307 | 102700 | 113742151 | 1426 | 1415 | 1426 | 1415 | 1000 |
| 514 | 20240307 | 102600 | 112324005 | 1408 | 1408 | 1408 | 1408 | 0 |
| 515 | 20240307 | 102500 | 112324005 | 1408 | 1408 | 1408 | 1408 | 1 |
| 516 | 20240307 | 102400 | 112322597 | 1407 | 1407 | 1407 | 1407 | 413 |
| 517 | 20240307 | 102300 | 111741506 | 1407 | 1408 | 1408 | 1407 | 300 |
| 518 | 20240307 | 102200 | 111319206 | 1416 | 1416 | 1416 | 1416 | 0 |
| 519 | 20240307 | 102100 | 111319206 | 1416 | 1416 | 1416 | 1416 | 0 |
| 520 | 20240307 | 102000 | 111319206 | 1416 | 1415 | 1416 | 1415 | 1000 |
| 521 | 20240307 | 101900 | 109903248 | 1415 | 1415 | 1415 | 1415 | 0 |
| 522 | 20240307 | 101800 | 109903248 | 1415 | 1415 | 1415 | 1415 | 800 |
| 523 | 20240307 | 101700 | 108771248 | 1415 | 1415 | 1415 | 1415 | 0 |
| 524 | 20240307 | 101600 | 108771248 | 1415 | 1415 | 1415 | 1415 | 1 |
| 525 | 20240307 | 101500 | 108769833 | 1407 | 1407 | 1407 | 1407 | 0 |
| 526 | 20240307 | 101400 | 108769833 | 1407 | 1407 | 1407 | 1407 | 700 |
| 527 | 20240307 | 101300 | 107784933 | 1416 | 1416 | 1416 | 1416 | 0 |
| 528 | 20240307 | 101200 | 107784933 | 1416 | 1416 | 1416 | 1416 | 0 |
| 529 | 20240307 | 101100 | 107784933 | 1416 | 1416 | 1416 | 1416 | 0 |
| 530 | 20240307 | 101000 | 107784933 | 1416 | 1416 | 1416 | 1416 | 0 |
| 531 | 20240307 | 100900 | 107784933 | 1416 | 1416 | 1416 | 1416 | 45 |
| 532 | 20240307 | 100800 | 107721213 | 1416 | 1416 | 1416 | 1416 | 0 |
| 533 | 20240307 | 100700 | 107721213 | 1416 | 1416 | 1416 | 1416 | 0 |
| 534 | 20240307 | 100600 | 107721213 | 1416 | 1416 | 1416 | 1416 | 0 |
| 535 | 20240307 | 100500 | 107721213 | 1416 | 1416 | 1416 | 1416 | 3000 |
| 536 | 20240307 | 100400 | 103473213 | 1416 | 1416 | 1416 | 1416 | 10 |
| 537 | 20240307 | 100300 | 103459053 | 1401 | 1401 | 1401 | 1401 | 43 |
| 538 | 20240307 | 100200 | 103398810 | 1401 | 1401 | 1401 | 1401 | 0 |
| 539 | 20240307 | 100100 | 103398810 | 1401 | 1401 | 1401 | 1401 | 135 |
| 540 | 20240307 | 100000 | 103209675 | 1406 | 1406 | 1406 | 1406 | 134 |
| 541 | 20240307 | 095900 | 103021271 | 1406 | 1416 | 1416 | 1406 | 13 |
| 542 | 20240307 | 095800 | 103002883 | 1405 | 1405 | 1405 | 1405 | 269 |
| 543 | 20240307 | 095700 | 102624938 | 1399 | 1399 | 1399 | 1399 | 0 |
| 544 | 20240307 | 095600 | 102624938 | 1399 | 1404 | 1404 | 1399 | 6843 |
| 545 | 20240307 | 095500 | 93030635 | 1404 | 1407 | 1407 | 1404 | 1970 |
| 546 | 20240307 | 095400 | 90264486 | 1406 | 1406 | 1406 | 1406 | 538 |
| 547 | 20240307 | 095300 | 89508058 | 1410 | 1410 | 1410 | 1410 | 300 |
| 548 | 20240307 | 095200 | 89085058 | 1403 | 1403 | 1403 | 1403 | 0 |
| 549 | 20240307 | 095100 | 89085058 | 1403 | 1403 | 1403 | 1403 | 0 |
| 550 | 20240307 | 095000 | 89085058 | 1403 | 1403 | 1403 | 1403 | 1076 |
| 551 | 20240307 | 094900 | 87575430 | 1417 | 1412 | 1417 | 1412 | 600 |
| 552 | 20240307 | 094800 | 86726253 | 1402 | 1402 | 1402 | 1402 | 200 |
| 553 | 20240307 | 094700 | 86445853 | 1401 | 1401 | 1401 | 1401 | 200 |
| 554 | 20240307 | 094600 | 86165653 | 1401 | 1402 | 1402 | 1401 | 1319 |
| 555 | 20240307 | 094500 | 84317040 | 1406 | 1410 | 1410 | 1406 | 795 |
| 556 | 20240307 | 094400 | 83199134 | 1410 | 1410 | 1410 | 1410 | 666 |
| 557 | 20240307 | 094300 | 82260074 | 1410 | 1410 | 1410 | 1410 | 642 |
| 558 | 20240307 | 094200 | 81354854 | 1410 | 1410 | 1411 | 1410 | 214 |
| 559 | 20240307 | 094100 | 81053103 | 1411 | 1411 | 1411 | 1411 | 50 |
| 560 | 20240307 | 094000 | 80982553 | 1410 | 1410 | 1411 | 1410 | 1314 |
| 561 | 20240307 | 093900 | 79129801 | 1410 | 1410 | 1410 | 1410 | 4 |
| 562 | 20240307 | 093800 | 79124161 | 1410 | 1410 | 1410 | 1410 | 2 |
| 563 | 20240307 | 093700 | 79121341 | 1402 | 1402 | 1402 | 1402 | 0 |
| 564 | 20240307 | 093600 | 79121341 | 1402 | 1402 | 1402 | 1402 | 0 |
| 565 | 20240307 | 093500 | 79121341 | 1402 | 1402 | 1402 | 1402 | 1800 |
| 566 | 20240307 | 093400 | 76597741 | 1414 | 1414 | 1414 | 1414 | 0 |
| 567 | 20240307 | 093300 | 76597741 | 1414 | 1405 | 1414 | 1405 | 520 |
| 568 | 20240307 | 093200 | 75864182 | 1399 | 1399 | 1399 | 1399 | 1000 |
| 569 | 20240307 | 093100 | 74465182 | 1404 | 1399 | 1407 | 1399 | 3 |
| 570 | 20240307 | 093000 | 74460972 | 1398 | 1400 | 1400 | 1398 | 1731 |
| 571 | 20240307 | 092900 | 72039292 | 1400 | 1400 | 1400 | 1400 | 1 |
| 572 | 20240307 | 092800 | 72037892 | 1414 | 1411 | 1414 | 1410 | 190 |
| 573 | 20240307 | 092700 | 71769529 | 1400 | 1401 | 1401 | 1400 | 1500 |
| 574 | 20240307 | 092600 | 69669509 | 1414 | 1410 | 1414 | 1410 | 100 |
| 575 | 20240307 | 092500 | 69528331 | 1416 | 1407 | 1416 | 1407 | 1000 |
| 576 | 20240307 | 092400 | 68118809 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 577 | 20240307 | 092300 | 66711809 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 578 | 20240307 | 092200 | 65304809 | 1407 | 1407 | 1407 | 1407 | 102 |
| 579 | 20240307 | 092100 | 65161295 | 1397 | 1397 | 1397 | 1397 | 0 |
| 580 | 20240307 | 092000 | 65161295 | 1397 | 1397 | 1397 | 1397 | 0 |
| 581 | 20240307 | 091900 | 65161295 | 1397 | 1410 | 1410 | 1397 | 4090 |
| 582 | 20240307 | 091800 | 59421505 | 1410 | 1410 | 1410 | 1410 | 687 |
| 583 | 20240307 | 091700 | 58452835 | 1410 | 1410 | 1410 | 1410 | 7 |
| 584 | 20240307 | 091600 | 58442965 | 1413 | 1413 | 1413 | 1413 | 6 |
| 585 | 20240307 | 091500 | 58434487 | 1413 | 1412 | 1413 | 1412 | 665 |
| 586 | 20240307 | 091400 | 57494876 | 1411 | 1411 | 1411 | 1411 | 100 |
| 587 | 20240307 | 091300 | 57353776 | 1411 | 1410 | 1411 | 1410 | 80 |
| 588 | 20240307 | 091200 | 57240967 | 1403 | 1403 | 1403 | 1403 | 0 |
| 589 | 20240307 | 091100 | 57240967 | 1403 | 1405 | 1424 | 1400 | 11009 |
| 590 | 20240307 | 091000 | 41823984 | 1405 | 1406 | 1411 | 1405 | 634 |
| 591 | 20240307 | 090900 | 40932610 | 1406 | 1415 | 1415 | 1406 | 13012 |
| 592 | 20240307 | 090800 | 22583346 | 1426 | 1426 | 1426 | 1426 | 0 |
| 593 | 20240307 | 090700 | 22583346 | 1426 | 1423 | 1429 | 1423 | 2230 |
| 594 | 20240307 | 090600 | 19402733 | 1413 | 1413 | 1413 | 1413 | 0 |
| 595 | 20240307 | 090500 | 19402733 | 1413 | 1413 | 1413 | 1413 | 13 |
| 596 | 20240307 | 090400 | 19384364 | 1426 | 1415 | 1426 | 1413 | 8832 |
| 597 | 20240307 | 090300 | 6803884 | 1414 | 1414 | 1414 | 1414 | 1488 |
| 598 | 20240307 | 090200 | 4699852 | 1415 | 1416 | 1416 | 1415 | 664 |
| 599 | 20240307 | 090100 | 3760229 | 1416 | 1414 | 1434 | 1414 | 1157 |
| 600 | 20240307 | 090000 | 2120142 | 1427 | 1427 | 1427 | 1415 | 1486 |