29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 5238 |
| 3 | 20240322 | 185700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20240322 | 185600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20240322 | 185500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20240322 | 185400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20240322 | 185300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20240322 | 185200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20240322 | 185100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20240322 | 185000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20240322 | 184900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20240322 | 184800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20240322 | 184700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20240322 | 184600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20240322 | 184500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20240322 | 184400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20240322 | 184300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20240322 | 184200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20240322 | 184100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20240322 | 184000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20240322 | 183900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20240322 | 183800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20240322 | 183700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20240322 | 183600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20240322 | 183500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20240322 | 183400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20240322 | 183300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20240322 | 183200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20240322 | 183100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20240322 | 183000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20240322 | 182900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20240322 | 182800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 5238 |
| 33 | 20240322 | 182700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20240322 | 182600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20240322 | 182500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20240322 | 182400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20240322 | 182300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20240322 | 182200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20240322 | 182100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20240322 | 182000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20240322 | 181900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20240322 | 181800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20240322 | 181700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20240322 | 181600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20240322 | 181500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20240322 | 181400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20240322 | 181300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20240322 | 181200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20240322 | 181100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20240322 | 181000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20240322 | 180900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20240322 | 180800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20240322 | 180700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20240322 | 180600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20240322 | 180500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20240322 | 180400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20240322 | 180300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20240322 | 180200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20240322 | 180100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20240322 | 180000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20240322 | 175900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20240322 | 175800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 5238 |
| 63 | 20240322 | 175700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20240322 | 175600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20240322 | 175500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20240322 | 175400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20240322 | 175300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20240322 | 175200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20240322 | 175100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20240322 | 175000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20240322 | 174900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20240322 | 174800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20240322 | 174700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20240322 | 174600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20240322 | 174500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20240322 | 174400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20240322 | 174300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20240322 | 174200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20240322 | 174100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20240322 | 174000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20240322 | 173900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20240322 | 173800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20240322 | 173700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20240322 | 173600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20240322 | 173500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20240322 | 173400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20240322 | 173300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20240322 | 173200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20240322 | 173100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20240322 | 173000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20240322 | 172900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20240322 | 172800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 5238 |
| 93 | 20240322 | 172700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20240322 | 172600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20240322 | 172500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20240322 | 172400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20240322 | 172300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20240322 | 172200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20240322 | 172100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20240322 | 172000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20240322 | 171900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20240322 | 171800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20240322 | 171700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20240322 | 171600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20240322 | 171500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20240322 | 171400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20240322 | 171300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20240322 | 171200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20240322 | 171100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20240322 | 171000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20240322 | 170900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20240322 | 170800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20240322 | 170700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20240322 | 170600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20240322 | 170500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20240322 | 170400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20240322 | 170300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20240322 | 170200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20240322 | 170100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20240322 | 170000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20240322 | 165900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20240322 | 165800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 5238 |
| 123 | 20240322 | 165700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20240322 | 165600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20240322 | 165500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20240322 | 165400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20240322 | 165300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20240322 | 165200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20240322 | 165100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20240322 | 165000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20240322 | 164900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20240322 | 164800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20240322 | 164700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20240322 | 164600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20240322 | 164500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20240322 | 164400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20240322 | 164300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20240322 | 164200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20240322 | 164100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20240322 | 164000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20240322 | 163900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20240322 | 163800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20240322 | 163700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20240322 | 163600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20240322 | 163500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20240322 | 163400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20240322 | 163300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20240322 | 163200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20240322 | 163100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20240322 | 163000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20240322 | 162900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20240322 | 162800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 5238 |
| 153 | 20240322 | 162700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20240322 | 162600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20240322 | 162500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20240322 | 162400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20240322 | 162300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20240322 | 162200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20240322 | 162100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20240322 | 162000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20240322 | 161900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20240322 | 161800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20240322 | 161700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20240322 | 161600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20240322 | 161500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20240322 | 161400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20240322 | 161300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20240322 | 161200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20240322 | 161100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20240322 | 161000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20240322 | 160900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20240322 | 160800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20240322 | 160700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20240322 | 160600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20240322 | 160500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20240322 | 160400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20240322 | 160300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20240322 | 160200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20240322 | 160100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20240322 | 160000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20240322 | 155900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20240322 | 155800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 5238 |
| 183 | 20240322 | 155700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20240322 | 155600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20240322 | 155500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20240322 | 155400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20240322 | 155300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20240322 | 155200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20240322 | 155100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20240322 | 155000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20240322 | 154900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20240322 | 154800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20240322 | 154700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20240322 | 154600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20240322 | 154500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20240322 | 154400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20240322 | 154300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20240322 | 154200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20240322 | 154100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20240322 | 154000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20240322 | 153900 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20240322 | 153800 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20240322 | 153700 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20240322 | 153600 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20240322 | 153500 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20240322 | 153400 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20240322 | 153300 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20240322 | 153200 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20240322 | 153100 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20240322 | 153000 | 1191792061 | 1705 | 1705 | 1705 | 1705 | 5238 |
| 211 | 20240322 | 152900 | 1182861271 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20240322 | 152800 | 1182861271 | 1705 | 1705 | 1705 | 1705 | 0 |
| 213 | 20240322 | 152700 | 1182861271 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20240322 | 152600 | 1182861271 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20240322 | 152500 | 1182861271 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20240322 | 152400 | 1182861271 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20240322 | 152300 | 1182861271 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20240322 | 152200 | 1182861271 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20240322 | 152100 | 1182861271 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20240322 | 152000 | 1182861271 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20240322 | 151900 | 1182861271 | 1705 | 1705 | 1707 | 1705 | 3345 |
| 222 | 20240322 | 151800 | 1177152056 | 1710 | 1709 | 1710 | 1700 | 61 |
| 223 | 20240322 | 151700 | 1177048005 | 1710 | 1710 | 1710 | 1701 | 2081 |
| 224 | 20240322 | 151600 | 1173506022 | 1701 | 1710 | 1710 | 1701 | 1009 |
| 225 | 20240322 | 151500 | 1171789272 | 1710 | 1707 | 1710 | 1707 | 2439 |
| 226 | 20240322 | 151400 | 1167620865 | 1707 | 1707 | 1707 | 1707 | 1412 |
| 227 | 20240322 | 151300 | 1165210581 | 1710 | 1710 | 1710 | 1710 | 3923 |
| 228 | 20240322 | 151200 | 1158502251 | 1709 | 1694 | 1709 | 1694 | 50524 |
| 229 | 20240322 | 151100 | 1072389238 | 1694 | 1702 | 1702 | 1694 | 1893 |
| 230 | 20240322 | 151000 | 1069174496 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20240322 | 150900 | 1069174496 | 1702 | 1700 | 1702 | 1700 | 1404 |
| 232 | 20240322 | 150800 | 1066787593 | 1700 | 1699 | 1700 | 1699 | 200 |
| 233 | 20240322 | 150700 | 1066447730 | 1699 | 1698 | 1699 | 1698 | 1302 |
| 234 | 20240322 | 150600 | 1064236085 | 1698 | 1698 | 1699 | 1698 | 1030 |
| 235 | 20240322 | 150500 | 1062487135 | 1699 | 1692 | 1699 | 1692 | 5429 |
| 236 | 20240322 | 150400 | 1053282926 | 1692 | 1692 | 1692 | 1692 | 0 |
| 237 | 20240322 | 150300 | 1053282926 | 1692 | 1693 | 1693 | 1692 | 1758 |
| 238 | 20240322 | 150200 | 1050308333 | 1692 | 1691 | 1692 | 1691 | 241 |
| 239 | 20240322 | 150100 | 1049900781 | 1691 | 1691 | 1691 | 1691 | 183 |
| 240 | 20240322 | 150000 | 1049591328 | 1690 | 1689 | 1690 | 1689 | 644 |
| 241 | 20240322 | 145900 | 1048503036 | 1690 | 1690 | 1690 | 1690 | 1583 |
| 242 | 20240322 | 145800 | 1045827766 | 1690 | 1690 | 1690 | 1689 | 1423 |
| 243 | 20240322 | 145700 | 1043422897 | 1690 | 1693 | 1693 | 1690 | 80 |
| 244 | 20240322 | 145600 | 1043287481 | 1693 | 1693 | 1693 | 1691 | 3065 |
| 245 | 20240322 | 145500 | 1038104482 | 1693 | 1693 | 1693 | 1693 | 0 |
| 246 | 20240322 | 145400 | 1038104482 | 1693 | 1693 | 1693 | 1693 | 0 |
| 247 | 20240322 | 145300 | 1038104482 | 1693 | 1694 | 1694 | 1693 | 5647 |
| 248 | 20240322 | 145200 | 1028541099 | 1696 | 1696 | 1696 | 1696 | 41 |
| 249 | 20240322 | 145100 | 1028471563 | 1696 | 1699 | 1699 | 1693 | 1273 |
| 250 | 20240322 | 145000 | 1026314597 | 1699 | 1698 | 1699 | 1697 | 2636 |
| 251 | 20240322 | 144900 | 1021838367 | 1698 | 1698 | 1698 | 1698 | 202 |
| 252 | 20240322 | 144800 | 1021495371 | 1698 | 1698 | 1698 | 1698 | 91 |
| 253 | 20240322 | 144700 | 1021340853 | 1698 | 1698 | 1698 | 1698 | 631 |
| 254 | 20240322 | 144600 | 1020269415 | 1698 | 1698 | 1698 | 1698 | 11 |
| 255 | 20240322 | 144500 | 1020250737 | 1698 | 1698 | 1698 | 1693 | 77 |
| 256 | 20240322 | 144400 | 1020120001 | 1698 | 1695 | 1698 | 1695 | 3020 |
| 257 | 20240322 | 144300 | 1015001051 | 1698 | 1698 | 1698 | 1698 | 0 |
| 258 | 20240322 | 144200 | 1015001051 | 1698 | 1698 | 1698 | 1698 | 0 |
| 259 | 20240322 | 144100 | 1015001051 | 1698 | 1698 | 1698 | 1698 | 6 |
| 260 | 20240322 | 144000 | 1014990863 | 1698 | 1700 | 1700 | 1698 | 4 |
| 261 | 20240322 | 143900 | 1014984065 | 1700 | 1700 | 1700 | 1700 | 151 |
| 262 | 20240322 | 143800 | 1014727365 | 1700 | 1700 | 1700 | 1700 | 1 |
| 263 | 20240322 | 143700 | 1014725665 | 1700 | 1700 | 1700 | 1700 | 1 |
| 264 | 20240322 | 143600 | 1014723965 | 1700 | 1700 | 1700 | 1700 | 0 |
| 265 | 20240322 | 143500 | 1014723965 | 1700 | 1700 | 1700 | 1700 | 0 |
| 266 | 20240322 | 143400 | 1014723965 | 1700 | 1700 | 1700 | 1694 | 4564 |
| 267 | 20240322 | 143300 | 1006983165 | 1700 | 1700 | 1700 | 1700 | 0 |
| 268 | 20240322 | 143200 | 1006983165 | 1700 | 1699 | 1700 | 1699 | 802 |
| 269 | 20240322 | 143100 | 1005620077 | 1690 | 1689 | 1690 | 1689 | 300 |
| 270 | 20240322 | 143000 | 1005113177 | 1689 | 1689 | 1689 | 1689 | 100 |
| 271 | 20240322 | 142900 | 1004944277 | 1689 | 1689 | 1689 | 1689 | 321 |
| 272 | 20240322 | 142800 | 1004402108 | 1689 | 1689 | 1689 | 1689 | 100 |
| 273 | 20240322 | 142700 | 1004233208 | 1689 | 1697 | 1698 | 1689 | 1425 |
| 274 | 20240322 | 142600 | 1001822165 | 1697 | 1697 | 1697 | 1697 | 59 |
| 275 | 20240322 | 142500 | 1001722042 | 1697 | 1697 | 1697 | 1697 | 5 |
| 276 | 20240322 | 142400 | 1001713557 | 1698 | 1699 | 1699 | 1698 | 1063 |
| 277 | 20240322 | 142300 | 999908520 | 1699 | 1699 | 1699 | 1699 | 0 |
| 278 | 20240322 | 142200 | 999908520 | 1699 | 1699 | 1699 | 1699 | 1 |
| 279 | 20240322 | 142100 | 999906821 | 1702 | 1702 | 1702 | 1702 | 0 |
| 280 | 20240322 | 142000 | 999906821 | 1702 | 1702 | 1702 | 1702 | 75 |
| 281 | 20240322 | 141900 | 999779171 | 1702 | 1700 | 1702 | 1700 | 801 |
| 282 | 20240322 | 141800 | 998417069 | 1702 | 1702 | 1702 | 1702 | 0 |
| 283 | 20240322 | 141700 | 998417069 | 1702 | 1702 | 1702 | 1702 | 0 |
| 284 | 20240322 | 141600 | 998417069 | 1702 | 1702 | 1702 | 1702 | 999 |
| 285 | 20240322 | 141500 | 996716771 | 1702 | 1705 | 1705 | 1702 | 246 |
| 286 | 20240322 | 141400 | 996297635 | 1703 | 1703 | 1703 | 1703 | 0 |
| 287 | 20240322 | 141300 | 996297635 | 1703 | 1706 | 1706 | 1703 | 1283 |
| 288 | 20240322 | 141200 | 994110431 | 1703 | 1704 | 1704 | 1703 | 1000 |
| 289 | 20240322 | 141100 | 992406797 | 1706 | 1704 | 1706 | 1703 | 8231 |
| 290 | 20240322 | 141000 | 978372843 | 1704 | 1700 | 1704 | 1700 | 5156 |
| 291 | 20240322 | 140900 | 969604270 | 1699 | 1696 | 1699 | 1696 | 15026 |
| 292 | 20240322 | 140800 | 944094797 | 1696 | 1696 | 1696 | 1696 | 895 |
| 293 | 20240322 | 140700 | 942576877 | 1697 | 1697 | 1697 | 1697 | 0 |
| 294 | 20240322 | 140600 | 942576877 | 1697 | 1695 | 1697 | 1695 | 1802 |
| 295 | 20240322 | 140500 | 939519439 | 1695 | 1695 | 1695 | 1695 | 0 |
| 296 | 20240322 | 140400 | 939519439 | 1695 | 1695 | 1695 | 1695 | 2 |
| 297 | 20240322 | 140300 | 939516049 | 1695 | 1695 | 1695 | 1695 | 0 |
| 298 | 20240322 | 140200 | 939516049 | 1695 | 1695 | 1695 | 1695 | 58 |
| 299 | 20240322 | 140100 | 939417739 | 1695 | 1695 | 1695 | 1695 | 1 |
| 300 | 20240322 | 140000 | 939416044 | 1695 | 1695 | 1695 | 1695 | 2000 |
| 301 | 20240322 | 135900 | 936026044 | 1687 | 1687 | 1687 | 1687 | 2462 |
| 302 | 20240322 | 135800 | 931872650 | 1697 | 1697 | 1697 | 1697 | 0 |
| 303 | 20240322 | 135700 | 931872650 | 1697 | 1697 | 1697 | 1697 | 0 |
| 304 | 20240322 | 135600 | 931872650 | 1697 | 1697 | 1697 | 1697 | 3297 |
| 305 | 20240322 | 135500 | 926277641 | 1697 | 1695 | 1697 | 1695 | 2000 |
| 306 | 20240322 | 135400 | 922886146 | 1695 | 1685 | 1695 | 1685 | 33 |
| 307 | 20240322 | 135300 | 922830521 | 1685 | 1693 | 1695 | 1685 | 3002 |
| 308 | 20240322 | 135200 | 917744937 | 1691 | 1691 | 1691 | 1691 | 0 |
| 309 | 20240322 | 135100 | 917744937 | 1691 | 1691 | 1691 | 1691 | 0 |
| 310 | 20240322 | 135000 | 917744937 | 1691 | 1691 | 1691 | 1691 | 0 |
| 311 | 20240322 | 134900 | 917744937 | 1691 | 1691 | 1691 | 1691 | 0 |
| 312 | 20240322 | 134800 | 917744937 | 1691 | 1691 | 1691 | 1691 | 0 |
| 313 | 20240322 | 134700 | 917744937 | 1691 | 1691 | 1691 | 1691 | 0 |
| 314 | 20240322 | 134600 | 917744937 | 1691 | 1691 | 1691 | 1691 | 0 |
| 315 | 20240322 | 134500 | 917744937 | 1691 | 1691 | 1691 | 1691 | 0 |
| 316 | 20240322 | 134400 | 917744937 | 1691 | 1691 | 1691 | 1691 | 0 |
| 317 | 20240322 | 134300 | 917744937 | 1691 | 1691 | 1691 | 1691 | 104 |
| 318 | 20240322 | 134200 | 917569073 | 1691 | 1691 | 1691 | 1691 | 1 |
| 319 | 20240322 | 134100 | 917567382 | 1685 | 1691 | 1691 | 1685 | 49 |
| 320 | 20240322 | 134000 | 917484811 | 1684 | 1684 | 1684 | 1684 | 0 |
| 321 | 20240322 | 133900 | 917484811 | 1684 | 1684 | 1684 | 1684 | 0 |
| 322 | 20240322 | 133800 | 917484811 | 1684 | 1684 | 1684 | 1684 | 0 |
| 323 | 20240322 | 133700 | 917484811 | 1684 | 1684 | 1684 | 1684 | 0 |
| 324 | 20240322 | 133600 | 917484811 | 1684 | 1684 | 1684 | 1684 | 0 |
| 325 | 20240322 | 133500 | 917484811 | 1684 | 1684 | 1684 | 1684 | 259 |
| 326 | 20240322 | 133400 | 917048655 | 1693 | 1693 | 1693 | 1693 | 0 |
| 327 | 20240322 | 133300 | 917048655 | 1693 | 1693 | 1693 | 1693 | 38 |
| 328 | 20240322 | 133200 | 916984321 | 1693 | 1693 | 1693 | 1693 | 0 |
| 329 | 20240322 | 133100 | 916984321 | 1693 | 1693 | 1693 | 1693 | 500 |
| 330 | 20240322 | 133000 | 916137821 | 1693 | 1693 | 1693 | 1693 | 1 |
| 331 | 20240322 | 132900 | 916136128 | 1694 | 1694 | 1694 | 1694 | 0 |
| 332 | 20240322 | 132800 | 916136128 | 1694 | 1694 | 1694 | 1694 | 0 |
| 333 | 20240322 | 132700 | 916136128 | 1694 | 1694 | 1694 | 1694 | 10 |
| 334 | 20240322 | 132600 | 916119188 | 1694 | 1690 | 1694 | 1684 | 3109 |
| 335 | 20240322 | 132500 | 910879451 | 1694 | 1694 | 1694 | 1694 | 0 |
| 336 | 20240322 | 132400 | 910879451 | 1694 | 1694 | 1694 | 1694 | 0 |
| 337 | 20240322 | 132300 | 910879451 | 1694 | 1693 | 1694 | 1693 | 223 |
| 338 | 20240322 | 132200 | 910501694 | 1693 | 1693 | 1693 | 1693 | 70 |
| 339 | 20240322 | 132100 | 910383184 | 1694 | 1694 | 1694 | 1694 | 345 |
| 340 | 20240322 | 132000 | 909798754 | 1695 | 1694 | 1695 | 1694 | 70 |
| 341 | 20240322 | 131900 | 909680170 | 1694 | 1694 | 1695 | 1694 | 316 |
| 342 | 20240322 | 131800 | 909144860 | 1694 | 1694 | 1694 | 1694 | 0 |
| 343 | 20240322 | 131700 | 909144860 | 1694 | 1694 | 1694 | 1694 | 0 |
| 344 | 20240322 | 131600 | 909144860 | 1694 | 1694 | 1694 | 1694 | 0 |
| 345 | 20240322 | 131500 | 909144860 | 1694 | 1690 | 1694 | 1690 | 5 |
| 346 | 20240322 | 131400 | 909136400 | 1686 | 1686 | 1686 | 1686 | 0 |
| 347 | 20240322 | 131300 | 909136400 | 1686 | 1686 | 1686 | 1686 | 1358 |
| 348 | 20240322 | 131200 | 906846812 | 1686 | 1686 | 1686 | 1686 | 3645 |
| 349 | 20240322 | 131100 | 900701342 | 1686 | 1688 | 1688 | 1686 | 1000 |
| 350 | 20240322 | 131000 | 899014210 | 1689 | 1689 | 1689 | 1689 | 0 |
| 351 | 20240322 | 130900 | 899014210 | 1689 | 1688 | 1689 | 1688 | 2 |
| 352 | 20240322 | 130800 | 899010833 | 1688 | 1695 | 1695 | 1688 | 2937 |
| 353 | 20240322 | 130700 | 894052654 | 1690 | 1695 | 1695 | 1690 | 5416 |
| 354 | 20240322 | 130600 | 884881449 | 1693 | 1694 | 1694 | 1693 | 2768 |
| 355 | 20240322 | 130500 | 880194225 | 1694 | 1694 | 1694 | 1694 | 125 |
| 356 | 20240322 | 130400 | 879982475 | 1695 | 1695 | 1695 | 1695 | 0 |
| 357 | 20240322 | 130300 | 879982475 | 1695 | 1695 | 1695 | 1695 | 0 |
| 358 | 20240322 | 130200 | 879982475 | 1695 | 1695 | 1695 | 1695 | 0 |
| 359 | 20240322 | 130100 | 879982475 | 1695 | 1695 | 1695 | 1695 | 0 |
| 360 | 20240322 | 130000 | 879982475 | 1695 | 1695 | 1695 | 1695 | 2 |
| 361 | 20240322 | 125900 | 879979085 | 1696 | 1696 | 1696 | 1696 | 0 |
| 362 | 20240322 | 125800 | 879979085 | 1696 | 1696 | 1696 | 1696 | 1 |
| 363 | 20240322 | 125700 | 879977389 | 1696 | 1697 | 1697 | 1696 | 4803 |
| 364 | 20240322 | 125600 | 871826699 | 1696 | 1696 | 1696 | 1696 | 2053 |
| 365 | 20240322 | 125500 | 868344811 | 1696 | 1696 | 1696 | 1696 | 2769 |
| 366 | 20240322 | 125400 | 863648587 | 1696 | 1685 | 1696 | 1685 | 232 |
| 367 | 20240322 | 125300 | 863256315 | 1696 | 1690 | 1696 | 1690 | 12380 |
| 368 | 20240322 | 125200 | 842278618 | 1690 | 1684 | 1690 | 1684 | 3100 |
| 369 | 20240322 | 125100 | 837057618 | 1684 | 1684 | 1684 | 1684 | 0 |
| 370 | 20240322 | 125000 | 837057618 | 1684 | 1684 | 1684 | 1684 | 548 |
| 371 | 20240322 | 124900 | 836134786 | 1684 | 1693 | 1693 | 1684 | 3305 |
| 372 | 20240322 | 124800 | 830568266 | 1693 | 1692 | 1693 | 1692 | 4580 |
| 373 | 20240322 | 124700 | 822818326 | 1692 | 1692 | 1692 | 1692 | 0 |
| 374 | 20240322 | 124600 | 822818326 | 1692 | 1692 | 1692 | 1692 | 101 |
| 375 | 20240322 | 124500 | 822647434 | 1692 | 1692 | 1692 | 1692 | 0 |
| 376 | 20240322 | 124400 | 822647434 | 1692 | 1692 | 1692 | 1692 | 4000 |
| 377 | 20240322 | 124300 | 815879434 | 1692 | 1692 | 1692 | 1692 | 0 |
| 378 | 20240322 | 124200 | 815879434 | 1692 | 1692 | 1692 | 1692 | 0 |
| 379 | 20240322 | 124100 | 815879434 | 1692 | 1692 | 1692 | 1692 | 57 |
| 380 | 20240322 | 124000 | 815782990 | 1693 | 1693 | 1693 | 1693 | 0 |
| 381 | 20240322 | 123900 | 815782990 | 1693 | 1693 | 1693 | 1693 | 0 |
| 382 | 20240322 | 123800 | 815782990 | 1693 | 1693 | 1693 | 1693 | 0 |
| 383 | 20240322 | 123700 | 815782990 | 1693 | 1694 | 1694 | 1693 | 1058 |
| 384 | 20240322 | 123600 | 813990848 | 1694 | 1694 | 1694 | 1694 | 298 |
| 385 | 20240322 | 123500 | 813486036 | 1694 | 1694 | 1694 | 1694 | 0 |
| 386 | 20240322 | 123400 | 813486036 | 1694 | 1694 | 1694 | 1694 | 9 |
| 387 | 20240322 | 123300 | 813470790 | 1694 | 1694 | 1694 | 1694 | 0 |
| 388 | 20240322 | 123200 | 813470790 | 1694 | 1694 | 1694 | 1694 | 51 |
| 389 | 20240322 | 123100 | 813384396 | 1694 | 1694 | 1694 | 1694 | 15 |
| 390 | 20240322 | 123000 | 813358986 | 1694 | 1688 | 1694 | 1688 | 18078 |
| 391 | 20240322 | 122900 | 782804325 | 1688 | 1688 | 1688 | 1688 | 3 |
| 392 | 20240322 | 122800 | 782799261 | 1687 | 1688 | 1688 | 1687 | 97 |
| 393 | 20240322 | 122700 | 782635621 | 1687 | 1687 | 1687 | 1687 | 0 |
| 394 | 20240322 | 122600 | 782635621 | 1687 | 1687 | 1687 | 1687 | 1977 |
| 395 | 20240322 | 122500 | 779300422 | 1687 | 1687 | 1687 | 1687 | 23 |
| 396 | 20240322 | 122400 | 779261621 | 1687 | 1687 | 1687 | 1687 | 2 |
| 397 | 20240322 | 122300 | 779258247 | 1689 | 1689 | 1689 | 1689 | 2 |
| 398 | 20240322 | 122200 | 779254869 | 1689 | 1689 | 1689 | 1689 | 2 |
| 399 | 20240322 | 122100 | 779251491 | 1689 | 1689 | 1689 | 1689 | 4 |
| 400 | 20240322 | 122000 | 779244735 | 1688 | 1683 | 1688 | 1683 | 836 |
| 401 | 20240322 | 121900 | 777836141 | 1683 | 1683 | 1683 | 1683 | 0 |
| 402 | 20240322 | 121800 | 777836141 | 1683 | 1676 | 1683 | 1676 | 2001 |
| 403 | 20240322 | 121700 | 774469200 | 1675 | 1675 | 1675 | 1675 | 0 |
| 404 | 20240322 | 121600 | 774469200 | 1675 | 1673 | 1675 | 1673 | 1303 |
| 405 | 20240322 | 121500 | 772287978 | 1673 | 1673 | 1673 | 1673 | 7 |
| 406 | 20240322 | 121400 | 772276267 | 1682 | 1682 | 1682 | 1682 | 0 |
| 407 | 20240322 | 121300 | 772276267 | 1682 | 1682 | 1682 | 1682 | 0 |
| 408 | 20240322 | 121200 | 772276267 | 1682 | 1682 | 1682 | 1682 | 0 |
| 409 | 20240322 | 121100 | 772276267 | 1682 | 1677 | 1682 | 1677 | 3321 |
| 410 | 20240322 | 121000 | 766697444 | 1677 | 1677 | 1677 | 1677 | 0 |
| 411 | 20240322 | 120900 | 766697444 | 1677 | 1677 | 1677 | 1677 | 2 |
| 412 | 20240322 | 120800 | 766694090 | 1677 | 1677 | 1677 | 1677 | 0 |
| 413 | 20240322 | 120700 | 766694090 | 1677 | 1677 | 1677 | 1677 | 0 |
| 414 | 20240322 | 120600 | 766694090 | 1677 | 1677 | 1677 | 1677 | 0 |
| 415 | 20240322 | 120500 | 766694090 | 1677 | 1677 | 1677 | 1677 | 0 |
| 416 | 20240322 | 120400 | 766694090 | 1677 | 1677 | 1677 | 1677 | 0 |
| 417 | 20240322 | 120300 | 766694090 | 1677 | 1677 | 1677 | 1677 | 0 |
| 418 | 20240322 | 120200 | 766694090 | 1677 | 1677 | 1677 | 1677 | 4 |
| 419 | 20240322 | 120100 | 766687382 | 1669 | 1670 | 1670 | 1669 | 623 |
| 420 | 20240322 | 120000 | 765647494 | 1671 | 1672 | 1672 | 1671 | 30 |
| 421 | 20240322 | 115900 | 765597344 | 1683 | 1683 | 1683 | 1683 | 0 |
| 422 | 20240322 | 115800 | 765597344 | 1683 | 1683 | 1683 | 1683 | 0 |
| 423 | 20240322 | 115700 | 765597344 | 1683 | 1683 | 1683 | 1683 | 0 |
| 424 | 20240322 | 115600 | 765597344 | 1683 | 1683 | 1683 | 1683 | 0 |
| 425 | 20240322 | 115500 | 765597344 | 1683 | 1670 | 1683 | 1670 | 52 |
| 426 | 20240322 | 115400 | 765510479 | 1670 | 1670 | 1670 | 1670 | 0 |
| 427 | 20240322 | 115300 | 765510479 | 1670 | 1672 | 1672 | 1670 | 1004 |
| 428 | 20240322 | 115200 | 763833747 | 1680 | 1680 | 1680 | 1680 | 0 |
| 429 | 20240322 | 115100 | 763833747 | 1680 | 1680 | 1680 | 1680 | 1083 |
| 430 | 20240322 | 115000 | 762014307 | 1670 | 1678 | 1678 | 1670 | 134 |
| 431 | 20240322 | 114900 | 761790287 | 1678 | 1678 | 1678 | 1678 | 0 |
| 432 | 20240322 | 114800 | 761790287 | 1678 | 1678 | 1678 | 1678 | 0 |
| 433 | 20240322 | 114700 | 761790287 | 1678 | 1678 | 1678 | 1678 | 133 |
| 434 | 20240322 | 114600 | 761567113 | 1679 | 1670 | 1679 | 1670 | 1001 |
| 435 | 20240322 | 114500 | 759895434 | 1682 | 1682 | 1682 | 1682 | 0 |
| 436 | 20240322 | 114400 | 759895434 | 1682 | 1682 | 1682 | 1682 | 0 |
| 437 | 20240322 | 114300 | 759895434 | 1682 | 1682 | 1682 | 1682 | 0 |
| 438 | 20240322 | 114200 | 759895434 | 1682 | 1682 | 1682 | 1682 | 0 |
| 439 | 20240322 | 114100 | 759895434 | 1682 | 1682 | 1682 | 1682 | 1 |
| 440 | 20240322 | 114000 | 759893752 | 1683 | 1683 | 1683 | 1683 | 0 |
| 441 | 20240322 | 113900 | 759893752 | 1683 | 1683 | 1683 | 1683 | 0 |
| 442 | 20240322 | 113800 | 759893752 | 1683 | 1683 | 1683 | 1683 | 0 |
| 443 | 20240322 | 113700 | 759893752 | 1683 | 1683 | 1683 | 1669 | 2260 |
| 444 | 20240322 | 113600 | 756118545 | 1683 | 1683 | 1683 | 1683 | 0 |
| 445 | 20240322 | 113500 | 756118545 | 1683 | 1680 | 1683 | 1680 | 586 |
| 446 | 20240322 | 113400 | 755132352 | 1670 | 1676 | 1676 | 1670 | 6080 |
| 447 | 20240322 | 113300 | 744974461 | 1680 | 1680 | 1680 | 1680 | 1334 |
| 448 | 20240322 | 113200 | 742733341 | 1685 | 1685 | 1685 | 1685 | 200 |
| 449 | 20240322 | 113100 | 742396341 | 1685 | 1680 | 1685 | 1680 | 151 |
| 450 | 20240322 | 113000 | 742142406 | 1685 | 1685 | 1685 | 1685 | 16 |
| 451 | 20240322 | 112900 | 742115446 | 1685 | 1685 | 1685 | 1685 | 0 |
| 452 | 20240322 | 112800 | 742115446 | 1685 | 1685 | 1685 | 1685 | 0 |
| 453 | 20240322 | 112700 | 742115446 | 1685 | 1685 | 1685 | 1685 | 0 |
| 454 | 20240322 | 112600 | 742115446 | 1685 | 1685 | 1685 | 1685 | 0 |
| 455 | 20240322 | 112500 | 742115446 | 1685 | 1685 | 1685 | 1685 | 0 |
| 456 | 20240322 | 112400 | 742115446 | 1685 | 1684 | 1686 | 1684 | 1295 |
| 457 | 20240322 | 112300 | 739933700 | 1684 | 1684 | 1684 | 1684 | 5 |
| 458 | 20240322 | 112200 | 739925280 | 1672 | 1672 | 1672 | 1672 | 0 |
| 459 | 20240322 | 112100 | 739925280 | 1672 | 1672 | 1672 | 1672 | 0 |
| 460 | 20240322 | 112000 | 739925280 | 1672 | 1672 | 1672 | 1672 | 93 |
| 461 | 20240322 | 111900 | 739769784 | 1672 | 1672 | 1672 | 1672 | 0 |
| 462 | 20240322 | 111800 | 739769784 | 1672 | 1672 | 1672 | 1672 | 1 |
| 463 | 20240322 | 111700 | 739768112 | 1672 | 1687 | 1687 | 1672 | 2025 |
| 464 | 20240322 | 111600 | 736381997 | 1672 | 1672 | 1672 | 1672 | 5 |
| 465 | 20240322 | 111500 | 736373637 | 1689 | 1689 | 1689 | 1689 | 0 |
| 466 | 20240322 | 111400 | 736373637 | 1689 | 1689 | 1689 | 1689 | 59 |
| 467 | 20240322 | 111300 | 736273986 | 1690 | 1690 | 1690 | 1690 | 0 |
| 468 | 20240322 | 111200 | 736273986 | 1690 | 1690 | 1690 | 1690 | 0 |
| 469 | 20240322 | 111100 | 736273986 | 1690 | 1690 | 1690 | 1690 | 0 |
| 470 | 20240322 | 111000 | 736273986 | 1690 | 1671 | 1692 | 1671 | 2610 |
| 471 | 20240322 | 110900 | 731874714 | 1671 | 1670 | 1671 | 1670 | 1340 |
| 472 | 20240322 | 110800 | 729635678 | 1670 | 1670 | 1670 | 1670 | 495 |
| 473 | 20240322 | 110700 | 728809028 | 1670 | 1670 | 1670 | 1670 | 2050 |
| 474 | 20240322 | 110600 | 725385528 | 1670 | 1671 | 1671 | 1670 | 206 |
| 475 | 20240322 | 110500 | 725041408 | 1671 | 1667 | 1671 | 1667 | 1001 |
| 476 | 20240322 | 110400 | 723370247 | 1667 | 1667 | 1667 | 1667 | 840 |
| 477 | 20240322 | 110300 | 721969967 | 1667 | 1669 | 1669 | 1667 | 1500 |
| 478 | 20240322 | 110200 | 719467757 | 1670 | 1670 | 1670 | 1670 | 1570 |
| 479 | 20240322 | 110100 | 716845857 | 1671 | 1671 | 1671 | 1671 | 1002 |
| 480 | 20240322 | 110000 | 715171515 | 1675 | 1675 | 1675 | 1675 | 0 |
| 481 | 20240322 | 105900 | 715171515 | 1675 | 1674 | 1675 | 1674 | 60 |
| 482 | 20240322 | 105800 | 715071070 | 1672 | 1672 | 1672 | 1672 | 1000 |
| 483 | 20240322 | 105700 | 713399070 | 1671 | 1671 | 1671 | 1671 | 41 |
| 484 | 20240322 | 105600 | 713330559 | 1671 | 1672 | 1672 | 1671 | 1500 |
| 485 | 20240322 | 105500 | 710823128 | 1674 | 1674 | 1674 | 1674 | 2810 |
| 486 | 20240322 | 105400 | 706119188 | 1673 | 1673 | 1673 | 1673 | 735 |
| 487 | 20240322 | 105300 | 704889533 | 1674 | 1674 | 1674 | 1674 | 500 |
| 488 | 20240322 | 105200 | 704052533 | 1675 | 1675 | 1675 | 1675 | 500 |
| 489 | 20240322 | 105100 | 703215033 | 1676 | 1676 | 1676 | 1676 | 525 |
| 490 | 20240322 | 105000 | 702335133 | 1673 | 1676 | 1676 | 1673 | 2505 |
| 491 | 20240322 | 104900 | 698139865 | 1676 | 1676 | 1676 | 1676 | 3982 |
| 492 | 20240322 | 104800 | 691466033 | 1676 | 1677 | 1677 | 1676 | 328 |
| 493 | 20240322 | 104700 | 690916195 | 1677 | 1679 | 1679 | 1677 | 4833 |
| 494 | 20240322 | 104600 | 682809078 | 1683 | 1683 | 1683 | 1683 | 2 |
| 495 | 20240322 | 104500 | 682805712 | 1684 | 1685 | 1685 | 1684 | 505 |
| 496 | 20240322 | 104400 | 681954792 | 1686 | 1686 | 1686 | 1686 | 8 |
| 497 | 20240322 | 104300 | 681941304 | 1685 | 1685 | 1685 | 1685 | 0 |
| 498 | 20240322 | 104200 | 681941304 | 1685 | 1685 | 1685 | 1685 | 0 |
| 499 | 20240322 | 104100 | 681941304 | 1685 | 1685 | 1685 | 1685 | 1500 |
| 500 | 20240322 | 104000 | 679413804 | 1685 | 1686 | 1686 | 1679 | 1004 |
| 501 | 20240322 | 103900 | 677727283 | 1686 | 1686 | 1686 | 1686 | 3 |
| 502 | 20240322 | 103800 | 677722225 | 1683 | 1683 | 1683 | 1683 | 0 |
| 503 | 20240322 | 103700 | 677722225 | 1683 | 1683 | 1683 | 1683 | 1 |
| 504 | 20240322 | 103600 | 677720542 | 1680 | 1688 | 1688 | 1680 | 2059 |
| 505 | 20240322 | 103500 | 674258382 | 1695 | 1689 | 1695 | 1689 | 51 |
| 506 | 20240322 | 103400 | 674172237 | 1689 | 1689 | 1689 | 1689 | 203 |
| 507 | 20240322 | 103300 | 673829370 | 1689 | 1689 | 1689 | 1689 | 0 |
| 508 | 20240322 | 103200 | 673829370 | 1689 | 1689 | 1689 | 1689 | 9000 |
| 509 | 20240322 | 103100 | 658628370 | 1689 | 1689 | 1690 | 1689 | 685 |
| 510 | 20240322 | 103000 | 657470993 | 1679 | 1679 | 1679 | 1679 | 0 |
| 511 | 20240322 | 102900 | 657470993 | 1679 | 1679 | 1679 | 1679 | 0 |
| 512 | 20240322 | 102800 | 657470993 | 1679 | 1679 | 1679 | 1679 | 0 |
| 513 | 20240322 | 102700 | 657470993 | 1679 | 1679 | 1679 | 1679 | 0 |
| 514 | 20240322 | 102600 | 657470993 | 1679 | 1680 | 1680 | 1679 | 1000 |
| 515 | 20240322 | 102500 | 655791363 | 1679 | 1690 | 1690 | 1679 | 3025 |
| 516 | 20240322 | 102400 | 650707972 | 1690 | 1693 | 1695 | 1690 | 2859 |
| 517 | 20240322 | 102300 | 645864747 | 1682 | 1682 | 1682 | 1682 | 0 |
| 518 | 20240322 | 102200 | 645864747 | 1682 | 1682 | 1682 | 1682 | 0 |
| 519 | 20240322 | 102100 | 645864747 | 1682 | 1682 | 1682 | 1682 | 0 |
| 520 | 20240322 | 102000 | 645864747 | 1682 | 1690 | 1690 | 1682 | 1501 |
| 521 | 20240322 | 101900 | 643340057 | 1682 | 1681 | 1682 | 1681 | 800 |
| 522 | 20240322 | 101800 | 641994557 | 1680 | 1685 | 1696 | 1680 | 9767 |
| 523 | 20240322 | 101700 | 625581058 | 1685 | 1687 | 1687 | 1685 | 500 |
| 524 | 20240322 | 101600 | 624738538 | 1685 | 1685 | 1685 | 1685 | 400 |
| 525 | 20240322 | 101500 | 624064538 | 1690 | 1690 | 1690 | 1690 | 0 |
| 526 | 20240322 | 101400 | 624064538 | 1690 | 1690 | 1697 | 1690 | 2241 |
| 527 | 20240322 | 101300 | 620276548 | 1698 | 1698 | 1698 | 1698 | 0 |
| 528 | 20240322 | 101200 | 620276548 | 1698 | 1698 | 1698 | 1698 | 392 |
| 529 | 20240322 | 101100 | 619610932 | 1698 | 1697 | 1698 | 1697 | 3900 |
| 530 | 20240322 | 101000 | 612990042 | 1696 | 1689 | 1696 | 1689 | 3307 |
| 531 | 20240322 | 100900 | 607391229 | 1684 | 1684 | 1684 | 1684 | 119 |
| 532 | 20240322 | 100800 | 607190833 | 1684 | 1684 | 1684 | 1684 | 49 |
| 533 | 20240322 | 100700 | 607108317 | 1684 | 1684 | 1684 | 1684 | 1012 |
| 534 | 20240322 | 100600 | 605404109 | 1682 | 1682 | 1682 | 1682 | 680 |
| 535 | 20240322 | 100500 | 604260349 | 1682 | 1690 | 1694 | 1682 | 1681 |
| 536 | 20240322 | 100400 | 601432803 | 1685 | 1681 | 1685 | 1679 | 4686 |
| 537 | 20240322 | 100300 | 593550417 | 1683 | 1684 | 1684 | 1683 | 215 |
| 538 | 20240322 | 100200 | 593188472 | 1684 | 1690 | 1690 | 1684 | 1895 |
| 539 | 20240322 | 100100 | 589990897 | 1694 | 1694 | 1694 | 1694 | 3 |
| 540 | 20240322 | 100000 | 589985815 | 1685 | 1685 | 1685 | 1685 | 28 |
| 541 | 20240322 | 095900 | 589938635 | 1694 | 1694 | 1694 | 1694 | 16 |
| 542 | 20240322 | 095800 | 589911531 | 1694 | 1694 | 1694 | 1694 | 5 |
| 543 | 20240322 | 095700 | 589903061 | 1685 | 1697 | 1697 | 1685 | 277 |
| 544 | 20240322 | 095600 | 589434814 | 1697 | 1697 | 1697 | 1697 | 26 |
| 545 | 20240322 | 095500 | 589390692 | 1697 | 1697 | 1697 | 1697 | 137 |
| 546 | 20240322 | 095400 | 589158203 | 1697 | 1694 | 1697 | 1683 | 2558 |
| 547 | 20240322 | 095300 | 584821895 | 1694 | 1693 | 1694 | 1690 | 1027 |
| 548 | 20240322 | 095200 | 583083479 | 1693 | 1677 | 1694 | 1677 | 10210 |
| 549 | 20240322 | 095100 | 565840288 | 1678 | 1677 | 1678 | 1677 | 1700 |
| 550 | 20240322 | 095000 | 562989188 | 1677 | 1677 | 1677 | 1677 | 30 |
| 551 | 20240322 | 094900 | 562938878 | 1677 | 1677 | 1677 | 1677 | 575 |
| 552 | 20240322 | 094800 | 561974603 | 1678 | 1680 | 1680 | 1678 | 2594 |
| 553 | 20240322 | 094700 | 557619711 | 1685 | 1685 | 1685 | 1685 | 66 |
| 554 | 20240322 | 094600 | 557508501 | 1680 | 1680 | 1680 | 1680 | 66 |
| 555 | 20240322 | 094500 | 557397621 | 1684 | 1684 | 1684 | 1684 | 10 |
| 556 | 20240322 | 094400 | 557380781 | 1684 | 1684 | 1684 | 1684 | 300 |
| 557 | 20240322 | 094300 | 556875581 | 1684 | 1684 | 1684 | 1684 | 1800 |
| 558 | 20240322 | 094200 | 553844381 | 1677 | 1686 | 1686 | 1677 | 1472 |
| 559 | 20240322 | 094100 | 551374976 | 1678 | 1678 | 1678 | 1678 | 310 |
| 560 | 20240322 | 094000 | 550854796 | 1693 | 1693 | 1693 | 1693 | 300 |
| 561 | 20240322 | 093900 | 550346896 | 1694 | 1694 | 1694 | 1694 | 1 |
| 562 | 20240322 | 093800 | 550345202 | 1694 | 1680 | 1694 | 1680 | 3689 |
| 563 | 20240322 | 093700 | 544144020 | 1674 | 1674 | 1682 | 1674 | 321 |
| 564 | 20240322 | 093600 | 543604468 | 1679 | 1682 | 1682 | 1679 | 674 |
| 565 | 20240322 | 093500 | 542472107 | 1682 | 1690 | 1690 | 1682 | 374 |
| 566 | 20240322 | 093400 | 541841643 | 1694 | 1692 | 1695 | 1687 | 4531 |
| 567 | 20240322 | 093300 | 534188666 | 1692 | 1692 | 1696 | 1692 | 466 |
| 568 | 20240322 | 093200 | 533400094 | 1692 | 1689 | 1692 | 1689 | 58 |
| 569 | 20240322 | 093100 | 533302021 | 1692 | 1690 | 1692 | 1690 | 438 |
| 570 | 20240322 | 093000 | 532561456 | 1689 | 1674 | 1690 | 1674 | 6313 |
| 571 | 20240322 | 092900 | 521914657 | 1674 | 1681 | 1681 | 1674 | 855 |
| 572 | 20240322 | 092800 | 520481788 | 1690 | 1690 | 1691 | 1690 | 1558 |
| 573 | 20240322 | 092700 | 517848260 | 1690 | 1691 | 1691 | 1690 | 63 |
| 574 | 20240322 | 092600 | 517741787 | 1692 | 1678 | 1692 | 1678 | 9005 |
| 575 | 20240322 | 092500 | 502535682 | 1668 | 1674 | 1677 | 1667 | 4148 |
| 576 | 20240322 | 092400 | 495611196 | 1673 | 1670 | 1697 | 1665 | 1649 |
| 577 | 20240322 | 092300 | 492856318 | 1663 | 1675 | 1675 | 1663 | 7717 |
| 578 | 20240322 | 092200 | 479953628 | 1679 | 1694 | 1694 | 1679 | 19397 |
| 579 | 20240322 | 092100 | 447256076 | 1692 | 1700 | 1700 | 1692 | 3071 |
| 580 | 20240322 | 092000 | 442054228 | 1700 | 1701 | 1706 | 1695 | 8614 |
| 581 | 20240322 | 091900 | 427406241 | 1700 | 1717 | 1718 | 1700 | 6017 |
| 582 | 20240322 | 091800 | 417143571 | 1705 | 1703 | 1719 | 1700 | 15069 |
| 583 | 20240322 | 091700 | 391403995 | 1705 | 1692 | 1705 | 1682 | 30431 |
| 584 | 20240322 | 091600 | 339797882 | 1692 | 1695 | 1697 | 1692 | 11772 |
| 585 | 20240322 | 091500 | 319860640 | 1695 | 1690 | 1706 | 1690 | 15788 |
| 586 | 20240322 | 091400 | 293034028 | 1690 | 1671 | 1694 | 1670 | 24864 |
| 587 | 20240322 | 091300 | 251197631 | 1680 | 1671 | 1680 | 1661 | 27036 |
| 588 | 20240322 | 091200 | 205984599 | 1671 | 1670 | 1672 | 1661 | 14301 |
| 589 | 20240322 | 091100 | 182080558 | 1670 | 1642 | 1670 | 1640 | 33257 |
| 590 | 20240322 | 091000 | 127381420 | 1642 | 1639 | 1647 | 1638 | 47583 |
| 591 | 20240322 | 090900 | 49319373 | 1640 | 1628 | 1641 | 1628 | 3351 |
| 592 | 20240322 | 090800 | 43830087 | 1641 | 1618 | 1642 | 1618 | 12301 |
| 593 | 20240322 | 090700 | 23736238 | 1618 | 1618 | 1618 | 1608 | 8203 |
| 594 | 20240322 | 090600 | 10536497 | 1608 | 1608 | 1608 | 1608 | 815 |
| 595 | 20240322 | 090500 | 9225977 | 1608 | 1607 | 1608 | 1607 | 140 |
| 596 | 20240322 | 090400 | 9000887 | 1599 | 1601 | 1601 | 1599 | 3000 |
| 597 | 20240322 | 090300 | 4203156 | 1601 | 1601 | 1601 | 1601 | 1558 |
| 598 | 20240322 | 090200 | 1708798 | 1603 | 1603 | 1603 | 1603 | 235 |
| 599 | 20240322 | 090100 | 1332093 | 1603 | 1603 | 1603 | 1603 | 0 |
| 600 | 20240322 | 090000 | 1332093 | 1603 | 1603 | 1603 | 1603 | 831 |