30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 185800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 21769 |
| 3 | 20241111 | 185700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20241111 | 185600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20241111 | 185500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20241111 | 185400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20241111 | 185300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20241111 | 185200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20241111 | 185100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20241111 | 185000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20241111 | 184900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20241111 | 184800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20241111 | 184700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20241111 | 184600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20241111 | 184500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20241111 | 184400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20241111 | 184300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20241111 | 184200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20241111 | 184100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20241111 | 184000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20241111 | 183900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20241111 | 183800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20241111 | 183700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20241111 | 183600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20241111 | 183500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20241111 | 183400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20241111 | 183300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20241111 | 183200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20241111 | 183100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20241111 | 183000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20241111 | 182900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20241111 | 182800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 21769 |
| 33 | 20241111 | 182700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20241111 | 182600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20241111 | 182500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20241111 | 182400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20241111 | 182300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20241111 | 182200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20241111 | 182100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20241111 | 182000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20241111 | 181900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20241111 | 181800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20241111 | 181700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20241111 | 181600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20241111 | 181500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20241111 | 181400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20241111 | 181300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20241111 | 181200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20241111 | 181100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20241111 | 181000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20241111 | 180900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20241111 | 180800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20241111 | 180700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20241111 | 180600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20241111 | 180500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20241111 | 180400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20241111 | 180300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20241111 | 180200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20241111 | 180100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20241111 | 180000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20241111 | 175900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20241111 | 175800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 21769 |
| 63 | 20241111 | 175700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20241111 | 175600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20241111 | 175500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20241111 | 175400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20241111 | 175300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20241111 | 175200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20241111 | 175100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20241111 | 175000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20241111 | 174900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20241111 | 174800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20241111 | 174700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20241111 | 174600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20241111 | 174500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20241111 | 174400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20241111 | 174300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20241111 | 174200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20241111 | 174100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20241111 | 174000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20241111 | 173900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20241111 | 173800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20241111 | 173700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20241111 | 173600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20241111 | 173500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20241111 | 173400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20241111 | 173300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20241111 | 173200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20241111 | 173100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20241111 | 173000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20241111 | 172900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20241111 | 172800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 21769 |
| 93 | 20241111 | 172700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20241111 | 172600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20241111 | 172500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20241111 | 172400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20241111 | 172300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20241111 | 172200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20241111 | 172100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20241111 | 172000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20241111 | 171900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20241111 | 171800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20241111 | 171700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20241111 | 171600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20241111 | 171500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20241111 | 171400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20241111 | 171300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20241111 | 171200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20241111 | 171100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20241111 | 171000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20241111 | 170900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20241111 | 170800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20241111 | 170700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20241111 | 170600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20241111 | 170500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20241111 | 170400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20241111 | 170300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20241111 | 170200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20241111 | 170100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20241111 | 170000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20241111 | 165900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20241111 | 165800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 21769 |
| 123 | 20241111 | 165700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20241111 | 165600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20241111 | 165500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20241111 | 165400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20241111 | 165300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20241111 | 165200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20241111 | 165100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20241111 | 165000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20241111 | 164900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20241111 | 164800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20241111 | 164700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20241111 | 164600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20241111 | 164500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20241111 | 164400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20241111 | 164300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20241111 | 164200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20241111 | 164100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20241111 | 164000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20241111 | 163900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20241111 | 163800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20241111 | 163700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20241111 | 163600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20241111 | 163500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20241111 | 163400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20241111 | 163300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20241111 | 163200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20241111 | 163100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20241111 | 163000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20241111 | 162900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20241111 | 162800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 21769 |
| 153 | 20241111 | 162700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20241111 | 162600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20241111 | 162500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20241111 | 162400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20241111 | 162300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20241111 | 162200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20241111 | 162100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20241111 | 162000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20241111 | 161900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20241111 | 161800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20241111 | 161700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20241111 | 161600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20241111 | 161500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20241111 | 161400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20241111 | 161300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20241111 | 161200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20241111 | 161100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20241111 | 161000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20241111 | 160900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20241111 | 160800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20241111 | 160700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20241111 | 160600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20241111 | 160500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20241111 | 160400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20241111 | 160300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20241111 | 160200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20241111 | 160100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20241111 | 160000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20241111 | 155900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20241111 | 155800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 21769 |
| 183 | 20241111 | 155700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20241111 | 155600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20241111 | 155500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20241111 | 155400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20241111 | 155300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20241111 | 155200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20241111 | 155100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20241111 | 155000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20241111 | 154900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20241111 | 154800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20241111 | 154700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20241111 | 154600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20241111 | 154500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20241111 | 154400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20241111 | 154300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20241111 | 154200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20241111 | 154100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20241111 | 154000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20241111 | 153900 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20241111 | 153800 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20241111 | 153700 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20241111 | 153600 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20241111 | 153500 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20241111 | 153400 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20241111 | 153300 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20241111 | 153200 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20241111 | 153100 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20241111 | 153000 | 3857909135 | 4050 | 4050 | 4050 | 4050 | 21769 |
| 211 | 20241111 | 152900 | 3769744685 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20241111 | 152800 | 3769744685 | 4045 | 4045 | 4045 | 4045 | 0 |
| 213 | 20241111 | 152700 | 3769744685 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20241111 | 152600 | 3769744685 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20241111 | 152500 | 3769744685 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20241111 | 152400 | 3769744685 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20241111 | 152300 | 3769744685 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20241111 | 152200 | 3769744685 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20241111 | 152100 | 3769744685 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20241111 | 152000 | 3769744685 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20241111 | 151900 | 3769744685 | 4045 | 4045 | 4060 | 4045 | 1265 |
| 222 | 20241111 | 151800 | 3764622380 | 4045 | 4040 | 4045 | 4040 | 1416 |
| 223 | 20241111 | 151700 | 3758899615 | 4040 | 4060 | 4060 | 4040 | 7549 |
| 224 | 20241111 | 151600 | 3728349935 | 4060 | 4070 | 4070 | 4055 | 1177 |
| 225 | 20241111 | 151500 | 3723575700 | 4065 | 4065 | 4070 | 4060 | 6808 |
| 226 | 20241111 | 151400 | 3695894235 | 4065 | 4055 | 4065 | 4050 | 12652 |
| 227 | 20241111 | 151300 | 3644543885 | 4055 | 4050 | 4060 | 4050 | 1244 |
| 228 | 20241111 | 151200 | 3639500025 | 4050 | 4060 | 4060 | 4050 | 4884 |
| 229 | 20241111 | 151100 | 3619718245 | 4055 | 4050 | 4055 | 4050 | 1015 |
| 230 | 20241111 | 151000 | 3615606995 | 4050 | 4065 | 4065 | 4050 | 657 |
| 231 | 20241111 | 150900 | 3612945675 | 4050 | 4060 | 4060 | 4050 | 419 |
| 232 | 20241111 | 150800 | 3611244595 | 4060 | 4060 | 4065 | 4050 | 1148 |
| 233 | 20241111 | 150700 | 3606582725 | 4060 | 4060 | 4060 | 4060 | 2 |
| 234 | 20241111 | 150600 | 3606574605 | 4065 | 4050 | 4065 | 4045 | 1741 |
| 235 | 20241111 | 150500 | 3599509915 | 4060 | 4050 | 4060 | 4040 | 1515 |
| 236 | 20241111 | 150400 | 3593377785 | 4040 | 4045 | 4050 | 4040 | 883 |
| 237 | 20241111 | 150300 | 3589808690 | 4045 | 4045 | 4060 | 4045 | 2492 |
| 238 | 20241111 | 150200 | 3579724970 | 4045 | 4055 | 4060 | 4045 | 1332 |
| 239 | 20241111 | 150100 | 3574325515 | 4065 | 4065 | 4065 | 4045 | 3384 |
| 240 | 20241111 | 150000 | 3560626200 | 4070 | 4060 | 4070 | 4055 | 2127 |
| 241 | 20241111 | 145900 | 3551991625 | 4060 | 4065 | 4070 | 4060 | 1767 |
| 242 | 20241111 | 145800 | 3544815130 | 4070 | 4065 | 4070 | 4065 | 250 |
| 243 | 20241111 | 145700 | 3543798850 | 4060 | 4060 | 4065 | 4055 | 628 |
| 244 | 20241111 | 145600 | 3541247665 | 4060 | 4060 | 4065 | 4060 | 255 |
| 245 | 20241111 | 145500 | 3540211840 | 4060 | 4060 | 4060 | 4060 | 7 |
| 246 | 20241111 | 145400 | 3540183420 | 4060 | 4050 | 4060 | 4050 | 22 |
| 247 | 20241111 | 145300 | 3540094310 | 4065 | 4065 | 4065 | 4060 | 666 |
| 248 | 20241111 | 145200 | 3537387120 | 4060 | 4050 | 4060 | 4050 | 2133 |
| 249 | 20241111 | 145100 | 3528742815 | 4040 | 4040 | 4040 | 4040 | 16 |
| 250 | 20241111 | 145000 | 3528678175 | 4050 | 4040 | 4050 | 4040 | 3035 |
| 251 | 20241111 | 144900 | 3516411575 | 4040 | 4045 | 4045 | 4040 | 2036 |
| 252 | 20241111 | 144800 | 3508185960 | 4045 | 4045 | 4045 | 4040 | 152 |
| 253 | 20241111 | 144700 | 3507571135 | 4045 | 4045 | 4045 | 4045 | 1000 |
| 254 | 20241111 | 144600 | 3503526135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20241111 | 144500 | 3503526135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20241111 | 144400 | 3503526135 | 4050 | 4040 | 4050 | 4035 | 291 |
| 257 | 20241111 | 144300 | 3502351865 | 4035 | 4040 | 4040 | 4035 | 1661 |
| 258 | 20241111 | 144200 | 3495641830 | 4040 | 4050 | 4050 | 4040 | 6 |
| 259 | 20241111 | 144100 | 3495617575 | 4040 | 4040 | 4040 | 4040 | 34 |
| 260 | 20241111 | 144000 | 3495480215 | 4040 | 4040 | 4040 | 4040 | 271 |
| 261 | 20241111 | 143900 | 3494385375 | 4040 | 4040 | 4040 | 4040 | 4 |
| 262 | 20241111 | 143800 | 3494369215 | 4040 | 4035 | 4040 | 4035 | 308 |
| 263 | 20241111 | 143700 | 3493125245 | 4040 | 4050 | 4050 | 4035 | 4585 |
| 264 | 20241111 | 143600 | 3474605020 | 4050 | 4050 | 4050 | 4045 | 94 |
| 265 | 20241111 | 143500 | 3474224670 | 4045 | 4055 | 4055 | 4045 | 208 |
| 266 | 20241111 | 143400 | 3473383265 | 4055 | 4055 | 4055 | 4045 | 66 |
| 267 | 20241111 | 143300 | 3473116135 | 4050 | 4050 | 4055 | 4050 | 2351 |
| 268 | 20241111 | 143200 | 3463594565 | 4050 | 4050 | 4060 | 4045 | 1282 |
| 269 | 20241111 | 143100 | 3458402215 | 4060 | 4060 | 4060 | 4060 | 907 |
| 270 | 20241111 | 143000 | 3454719795 | 4065 | 4055 | 4065 | 4055 | 1530 |
| 271 | 20241111 | 142900 | 3448512945 | 4055 | 4050 | 4055 | 4050 | 3929 |
| 272 | 20241111 | 142800 | 3432593645 | 4045 | 4035 | 4045 | 4035 | 6505 |
| 273 | 20241111 | 142700 | 3406305980 | 4035 | 4040 | 4040 | 4035 | 1703 |
| 274 | 20241111 | 142600 | 3399434125 | 4040 | 4040 | 4045 | 4040 | 999 |
| 275 | 20241111 | 142500 | 3395398160 | 4045 | 4050 | 4050 | 4045 | 1212 |
| 276 | 20241111 | 142400 | 3390495575 | 4045 | 4045 | 4050 | 4045 | 1740 |
| 277 | 20241111 | 142300 | 3383451675 | 4045 | 4045 | 4045 | 4045 | 685 |
| 278 | 20241111 | 142200 | 3380680850 | 4045 | 4050 | 4050 | 4045 | 518 |
| 279 | 20241111 | 142100 | 3378585485 | 4050 | 4055 | 4055 | 4045 | 2636 |
| 280 | 20241111 | 142000 | 3367908230 | 4055 | 4055 | 4055 | 4055 | 45 |
| 281 | 20241111 | 141900 | 3367725755 | 4055 | 4055 | 4055 | 4050 | 627 |
| 282 | 20241111 | 141800 | 3365183525 | 4050 | 4055 | 4060 | 4050 | 814 |
| 283 | 20241111 | 141700 | 3361883000 | 4050 | 4060 | 4060 | 4050 | 980 |
| 284 | 20241111 | 141600 | 3357904230 | 4050 | 4060 | 4065 | 4050 | 1098 |
| 285 | 20241111 | 141500 | 3353447335 | 4055 | 4040 | 4055 | 4035 | 4879 |
| 286 | 20241111 | 141400 | 3333714775 | 4035 | 4040 | 4045 | 4035 | 423 |
| 287 | 20241111 | 141300 | 3332007760 | 4040 | 4045 | 4050 | 4040 | 2988 |
| 288 | 20241111 | 141200 | 3319929750 | 4045 | 4045 | 4050 | 4045 | 1478 |
| 289 | 20241111 | 141100 | 3313951215 | 4050 | 4050 | 4050 | 4045 | 2126 |
| 290 | 20241111 | 141000 | 3305350270 | 4050 | 4045 | 4050 | 4045 | 728 |
| 291 | 20241111 | 140900 | 3302405370 | 4045 | 4050 | 4050 | 4045 | 2467 |
| 292 | 20241111 | 140800 | 3292426170 | 4050 | 4050 | 4050 | 4045 | 527 |
| 293 | 20241111 | 140700 | 3290294290 | 4045 | 4055 | 4055 | 4045 | 1856 |
| 294 | 20241111 | 140600 | 3282784425 | 4055 | 4055 | 4055 | 4045 | 444 |
| 295 | 20241111 | 140500 | 3280986405 | 4055 | 4050 | 4055 | 4045 | 2519 |
| 296 | 20241111 | 140400 | 3270790275 | 4050 | 4050 | 4055 | 4050 | 1425 |
| 297 | 20241111 | 140300 | 3265019005 | 4055 | 4060 | 4070 | 4040 | 5366 |
| 298 | 20241111 | 140200 | 3243291730 | 4060 | 4060 | 4065 | 4055 | 140 |
| 299 | 20241111 | 140100 | 3242723520 | 4080 | 4080 | 4080 | 4060 | 23 |
| 300 | 20241111 | 140000 | 3242629700 | 4080 | 4060 | 4080 | 4060 | 91 |
| 301 | 20241111 | 135900 | 3242259450 | 4060 | 4070 | 4080 | 4060 | 890 |
| 302 | 20241111 | 135800 | 3238639000 | 4070 | 4060 | 4070 | 4055 | 2485 |
| 303 | 20241111 | 135700 | 3228561345 | 4065 | 4060 | 4065 | 4055 | 4382 |
| 304 | 20241111 | 135600 | 3210781375 | 4060 | 4065 | 4065 | 4060 | 2502 |
| 305 | 20241111 | 135500 | 3200621885 | 4070 | 4070 | 4070 | 4060 | 7873 |
| 306 | 20241111 | 135400 | 3168616555 | 4075 | 4075 | 4080 | 4070 | 144 |
| 307 | 20241111 | 135300 | 3168030320 | 4070 | 4080 | 4080 | 4070 | 141 |
| 308 | 20241111 | 135200 | 3167455860 | 4080 | 4080 | 4080 | 4080 | 1 |
| 309 | 20241111 | 135100 | 3167451780 | 4080 | 4080 | 4080 | 4080 | 22 |
| 310 | 20241111 | 135000 | 3167362020 | 4080 | 4075 | 4080 | 4070 | 1111 |
| 311 | 20241111 | 134900 | 3162834740 | 4070 | 4070 | 4070 | 4065 | 1177 |
| 312 | 20241111 | 134800 | 3158048600 | 4070 | 4080 | 4080 | 4070 | 324 |
| 313 | 20241111 | 134700 | 3156729900 | 4080 | 4075 | 4080 | 4065 | 2322 |
| 314 | 20241111 | 134600 | 3147275705 | 4075 | 4070 | 4075 | 4065 | 176 |
| 315 | 20241111 | 134500 | 3146559545 | 4075 | 4070 | 4075 | 4065 | 823 |
| 316 | 20241111 | 134400 | 3143212465 | 4070 | 4070 | 4070 | 4065 | 900 |
| 317 | 20241111 | 134300 | 3139553940 | 4070 | 4065 | 4070 | 4065 | 871 |
| 318 | 20241111 | 134200 | 3136013320 | 4070 | 4075 | 4075 | 4070 | 220 |
| 319 | 20241111 | 134100 | 3135116895 | 4075 | 4075 | 4075 | 4070 | 388 |
| 320 | 20241111 | 134000 | 3133537650 | 4080 | 4080 | 4080 | 4080 | 947 |
| 321 | 20241111 | 133900 | 3129673890 | 4060 | 4080 | 4080 | 4060 | 280 |
| 322 | 20241111 | 133800 | 3128537045 | 4060 | 4070 | 4070 | 4060 | 5481 |
| 323 | 20241111 | 133700 | 3106276780 | 4080 | 4065 | 4080 | 4065 | 1202 |
| 324 | 20241111 | 133600 | 3101386960 | 4065 | 4080 | 4080 | 4065 | 388 |
| 325 | 20241111 | 133500 | 3099803995 | 4065 | 4080 | 4080 | 4065 | 7 |
| 326 | 20241111 | 133400 | 3099775470 | 4080 | 4080 | 4080 | 4065 | 963 |
| 327 | 20241111 | 133300 | 3095858460 | 4080 | 4080 | 4080 | 4080 | 8 |
| 328 | 20241111 | 133200 | 3095825820 | 4080 | 4080 | 4080 | 4080 | 0 |
| 329 | 20241111 | 133100 | 3095825820 | 4080 | 4080 | 4080 | 4080 | 2 |
| 330 | 20241111 | 133000 | 3095817660 | 4065 | 4065 | 4065 | 4065 | 135 |
| 331 | 20241111 | 132900 | 3095268885 | 4080 | 4060 | 4080 | 4060 | 2278 |
| 332 | 20241111 | 132800 | 3086011240 | 4060 | 4060 | 4065 | 4060 | 393 |
| 333 | 20241111 | 132700 | 3084415555 | 4065 | 4070 | 4070 | 4060 | 2074 |
| 334 | 20241111 | 132600 | 3075980875 | 4080 | 4080 | 4080 | 4070 | 6 |
| 335 | 20241111 | 132500 | 3075956405 | 4070 | 4080 | 4080 | 4070 | 106 |
| 336 | 20241111 | 132400 | 3075524685 | 4080 | 4070 | 4080 | 4065 | 1312 |
| 337 | 20241111 | 132300 | 3070182745 | 4070 | 4065 | 4070 | 4065 | 1529 |
| 338 | 20241111 | 132200 | 3063967310 | 4070 | 4080 | 4080 | 4070 | 789 |
| 339 | 20241111 | 132100 | 3060755980 | 4085 | 4065 | 4085 | 4065 | 121 |
| 340 | 20241111 | 132000 | 3060264095 | 4085 | 4080 | 4085 | 4070 | 2446 |
| 341 | 20241111 | 131900 | 3050304520 | 4080 | 4080 | 4080 | 4075 | 308 |
| 342 | 20241111 | 131800 | 3049049270 | 4075 | 4080 | 4080 | 4075 | 14 |
| 343 | 20241111 | 131700 | 3048992175 | 4085 | 4085 | 4085 | 4085 | 637 |
| 344 | 20241111 | 131600 | 3046390030 | 4080 | 4080 | 4085 | 4080 | 704 |
| 345 | 20241111 | 131500 | 3043517705 | 4080 | 4080 | 4085 | 4075 | 450 |
| 346 | 20241111 | 131400 | 3041681970 | 4085 | 4085 | 4085 | 4080 | 914 |
| 347 | 20241111 | 131300 | 3037952830 | 4085 | 4085 | 4085 | 4085 | 2219 |
| 348 | 20241111 | 131200 | 3028888215 | 4080 | 4070 | 4080 | 4065 | 923 |
| 349 | 20241111 | 131100 | 3025125670 | 4065 | 4065 | 4070 | 4065 | 700 |
| 350 | 20241111 | 131000 | 3022279410 | 4065 | 4065 | 4070 | 4065 | 2452 |
| 351 | 20241111 | 130900 | 3012311930 | 4065 | 4070 | 4070 | 4065 | 137 |
| 352 | 20241111 | 130800 | 3011754935 | 4070 | 4070 | 4070 | 4070 | 553 |
| 353 | 20241111 | 130700 | 3009504225 | 4075 | 4075 | 4075 | 4075 | 378 |
| 354 | 20241111 | 130600 | 3007963875 | 4080 | 4075 | 4080 | 4070 | 2298 |
| 355 | 20241111 | 130500 | 2998610785 | 4075 | 4070 | 4080 | 4070 | 1489 |
| 356 | 20241111 | 130400 | 2992550275 | 4070 | 4085 | 4085 | 4070 | 9429 |
| 357 | 20241111 | 130300 | 2954127630 | 4085 | 4080 | 4085 | 4080 | 1437 |
| 358 | 20241111 | 130200 | 2948263620 | 4080 | 4080 | 4080 | 4080 | 269 |
| 359 | 20241111 | 130100 | 2947166100 | 4080 | 4080 | 4080 | 4075 | 604 |
| 360 | 20241111 | 130000 | 2944701785 | 4080 | 4085 | 4085 | 4075 | 5822 |
| 361 | 20241111 | 125900 | 2920952520 | 4085 | 4100 | 4100 | 4085 | 151 |
| 362 | 20241111 | 125800 | 2920335670 | 4085 | 4110 | 4110 | 4085 | 372 |
| 363 | 20241111 | 125700 | 2918816000 | 4085 | 4085 | 4085 | 4085 | 1 |
| 364 | 20241111 | 125600 | 2918811915 | 4110 | 4085 | 4110 | 4080 | 697 |
| 365 | 20241111 | 125500 | 2915967550 | 4085 | 4110 | 4110 | 4085 | 4379 |
| 366 | 20241111 | 125400 | 2898071225 | 4110 | 4095 | 4115 | 4095 | 866 |
| 367 | 20241111 | 125300 | 2894524860 | 4090 | 4095 | 4100 | 4090 | 324 |
| 368 | 20241111 | 125200 | 2893198675 | 4120 | 4120 | 4120 | 4120 | 0 |
| 369 | 20241111 | 125100 | 2893198675 | 4120 | 4110 | 4120 | 4090 | 762 |
| 370 | 20241111 | 125000 | 2890067360 | 4090 | 4115 | 4115 | 4090 | 1509 |
| 371 | 20241111 | 124900 | 2883893255 | 4115 | 4115 | 4115 | 4115 | 2 |
| 372 | 20241111 | 124800 | 2883885025 | 4110 | 4110 | 4110 | 4110 | 10 |
| 373 | 20241111 | 124700 | 2883843925 | 4110 | 4115 | 4115 | 4110 | 20 |
| 374 | 20241111 | 124600 | 2883761680 | 4105 | 4100 | 4120 | 4100 | 55 |
| 375 | 20241111 | 124500 | 2883535595 | 4095 | 4095 | 4095 | 4095 | 30 |
| 376 | 20241111 | 124400 | 2883412745 | 4095 | 4125 | 4125 | 4095 | 97 |
| 377 | 20241111 | 124300 | 2883014960 | 4110 | 4110 | 4125 | 4110 | 75 |
| 378 | 20241111 | 124200 | 2882706650 | 4110 | 4110 | 4110 | 4110 | 500 |
| 379 | 20241111 | 124100 | 2880651650 | 4120 | 4110 | 4120 | 4090 | 10221 |
| 380 | 20241111 | 124000 | 2838756360 | 4110 | 4130 | 4130 | 4105 | 1872 |
| 381 | 20241111 | 123900 | 2831064230 | 4130 | 4130 | 4130 | 4130 | 300 |
| 382 | 20241111 | 123800 | 2829825230 | 4125 | 4105 | 4125 | 4105 | 778 |
| 383 | 20241111 | 123700 | 2826616000 | 4125 | 4125 | 4125 | 4105 | 4091 |
| 384 | 20241111 | 123600 | 2809788920 | 4130 | 4140 | 4140 | 4125 | 1099 |
| 385 | 20241111 | 123500 | 2805255340 | 4130 | 4130 | 4130 | 4130 | 341 |
| 386 | 20241111 | 123400 | 2803847010 | 4140 | 4140 | 4140 | 4140 | 3 |
| 387 | 20241111 | 123300 | 2803834590 | 4140 | 4130 | 4140 | 4130 | 523 |
| 388 | 20241111 | 123200 | 2801670350 | 4125 | 4125 | 4125 | 4125 | 200 |
| 389 | 20241111 | 123100 | 2800845350 | 4145 | 4125 | 4150 | 4125 | 3211 |
| 390 | 20241111 | 123000 | 2787544885 | 4140 | 4140 | 4140 | 4135 | 654 |
| 391 | 20241111 | 122900 | 2784839380 | 4140 | 4125 | 4140 | 4105 | 2951 |
| 392 | 20241111 | 122800 | 2772645775 | 4125 | 4125 | 4125 | 4125 | 732 |
| 393 | 20241111 | 122700 | 2769626275 | 4125 | 4105 | 4125 | 4105 | 1034 |
| 394 | 20241111 | 122600 | 2765366730 | 4120 | 4120 | 4120 | 4120 | 1 |
| 395 | 20241111 | 122500 | 2765362610 | 4120 | 4110 | 4120 | 4110 | 434 |
| 396 | 20241111 | 122400 | 2763575080 | 4110 | 4095 | 4110 | 4095 | 3 |
| 397 | 20241111 | 122300 | 2763562765 | 4110 | 4110 | 4110 | 4110 | 2 |
| 398 | 20241111 | 122200 | 2763554545 | 4115 | 4105 | 4115 | 4095 | 872 |
| 399 | 20241111 | 122100 | 2759981890 | 4110 | 4110 | 4110 | 4110 | 255 |
| 400 | 20241111 | 122000 | 2758933840 | 4100 | 4100 | 4100 | 4100 | 59 |
| 401 | 20241111 | 121900 | 2758691940 | 4100 | 4100 | 4110 | 4095 | 1043 |
| 402 | 20241111 | 121800 | 2754415875 | 4095 | 4110 | 4110 | 4095 | 649 |
| 403 | 20241111 | 121700 | 2751754920 | 4110 | 4105 | 4110 | 4095 | 544 |
| 404 | 20241111 | 121600 | 2749526035 | 4105 | 4110 | 4110 | 4105 | 32 |
| 405 | 20241111 | 121500 | 2749394600 | 4105 | 4105 | 4105 | 4105 | 28 |
| 406 | 20241111 | 121400 | 2749279660 | 4105 | 4105 | 4105 | 4105 | 144 |
| 407 | 20241111 | 121300 | 2748688540 | 4105 | 4100 | 4105 | 4100 | 584 |
| 408 | 20241111 | 121200 | 2746292500 | 4100 | 4100 | 4100 | 4095 | 35 |
| 409 | 20241111 | 121100 | 2746149120 | 4100 | 4100 | 4100 | 4095 | 231 |
| 410 | 20241111 | 121000 | 2745202875 | 4100 | 4100 | 4100 | 4100 | 20 |
| 411 | 20241111 | 120900 | 2745120875 | 4095 | 4100 | 4100 | 4095 | 1112 |
| 412 | 20241111 | 120800 | 2740566225 | 4095 | 4100 | 4100 | 4095 | 215 |
| 413 | 20241111 | 120700 | 2739685240 | 4090 | 4090 | 4090 | 4090 | 16 |
| 414 | 20241111 | 120600 | 2739619800 | 4100 | 4100 | 4100 | 4100 | 10 |
| 415 | 20241111 | 120500 | 2739578800 | 4100 | 4100 | 4100 | 4085 | 1158 |
| 416 | 20241111 | 120400 | 2734841570 | 4095 | 4095 | 4095 | 4095 | 1 |
| 417 | 20241111 | 120300 | 2734837475 | 4095 | 4100 | 4100 | 4095 | 73 |
| 418 | 20241111 | 120200 | 2734538340 | 4095 | 4090 | 4100 | 4090 | 505 |
| 419 | 20241111 | 120100 | 2732471085 | 4095 | 4090 | 4095 | 4085 | 898 |
| 420 | 20241111 | 120000 | 2728802190 | 4090 | 4085 | 4090 | 4085 | 2 |
| 421 | 20241111 | 115900 | 2728794015 | 4090 | 4090 | 4090 | 4085 | 1397 |
| 422 | 20241111 | 115800 | 2723086730 | 4095 | 4090 | 4095 | 4090 | 6 |
| 423 | 20241111 | 115700 | 2723062165 | 4090 | 4085 | 4095 | 4085 | 5 |
| 424 | 20241111 | 115600 | 2723041715 | 4085 | 4085 | 4085 | 4085 | 2216 |
| 425 | 20241111 | 115500 | 2713989355 | 4085 | 4085 | 4090 | 4085 | 1244 |
| 426 | 20241111 | 115400 | 2708907605 | 4100 | 4095 | 4100 | 4085 | 119 |
| 427 | 20241111 | 115300 | 2708421065 | 4090 | 4095 | 4100 | 4090 | 2746 |
| 428 | 20241111 | 115200 | 2697176125 | 4095 | 4090 | 4095 | 4090 | 477 |
| 429 | 20241111 | 115100 | 2695225020 | 4095 | 4090 | 4095 | 4090 | 238 |
| 430 | 20241111 | 115000 | 2694251425 | 4090 | 4085 | 4090 | 4085 | 2326 |
| 431 | 20241111 | 114900 | 2684745600 | 4085 | 4085 | 4085 | 4085 | 0 |
| 432 | 20241111 | 114800 | 2684745600 | 4085 | 4090 | 4090 | 4085 | 1229 |
| 433 | 20241111 | 114700 | 2679719935 | 4090 | 4090 | 4095 | 4085 | 514 |
| 434 | 20241111 | 114600 | 2677617715 | 4090 | 4085 | 4090 | 4080 | 199 |
| 435 | 20241111 | 114500 | 2676804975 | 4085 | 4090 | 4090 | 4085 | 3051 |
| 436 | 20241111 | 114400 | 2664331005 | 4090 | 4090 | 4090 | 4090 | 398 |
| 437 | 20241111 | 114300 | 2662703185 | 4090 | 4095 | 4095 | 4090 | 1291 |
| 438 | 20241111 | 114200 | 2657422465 | 4095 | 4090 | 4095 | 4090 | 745 |
| 439 | 20241111 | 114100 | 2654373335 | 4090 | 4090 | 4090 | 4090 | 300 |
| 440 | 20241111 | 114000 | 2653146335 | 4090 | 4095 | 4095 | 4090 | 375 |
| 441 | 20241111 | 113900 | 2651612285 | 4090 | 4085 | 4090 | 4085 | 303 |
| 442 | 20241111 | 113800 | 2650373030 | 4085 | 4085 | 4085 | 4085 | 0 |
| 443 | 20241111 | 113700 | 2650373030 | 4085 | 4080 | 4085 | 4080 | 2181 |
| 444 | 20241111 | 113600 | 2641469115 | 4080 | 4090 | 4090 | 4080 | 2880 |
| 445 | 20241111 | 113500 | 2629701495 | 4090 | 4090 | 4090 | 4090 | 39 |
| 446 | 20241111 | 113400 | 2629541985 | 4090 | 4110 | 4110 | 4090 | 367 |
| 447 | 20241111 | 113300 | 2628040835 | 4095 | 4105 | 4105 | 4095 | 2657 |
| 448 | 20241111 | 113200 | 2617134240 | 4095 | 4105 | 4105 | 4095 | 934 |
| 449 | 20241111 | 113100 | 2613301510 | 4105 | 4110 | 4110 | 4105 | 1211 |
| 450 | 20241111 | 113000 | 2608330350 | 4110 | 4100 | 4110 | 4100 | 851 |
| 451 | 20241111 | 112900 | 2604836750 | 4090 | 4090 | 4090 | 4090 | 164 |
| 452 | 20241111 | 112800 | 2604165990 | 4090 | 4090 | 4090 | 4080 | 978 |
| 453 | 20241111 | 112700 | 2600172075 | 4085 | 4085 | 4085 | 4080 | 1581 |
| 454 | 20241111 | 112600 | 2593717900 | 4080 | 4085 | 4085 | 4080 | 1152 |
| 455 | 20241111 | 112500 | 2589016340 | 4085 | 4085 | 4095 | 4085 | 362 |
| 456 | 20241111 | 112400 | 2587537125 | 4090 | 4080 | 4095 | 4080 | 351 |
| 457 | 20241111 | 112300 | 2586100835 | 4075 | 4085 | 4085 | 4075 | 1295 |
| 458 | 20241111 | 112200 | 2580817670 | 4080 | 4080 | 4080 | 4080 | 0 |
| 459 | 20241111 | 112100 | 2580817670 | 4080 | 4095 | 4095 | 4080 | 5280 |
| 460 | 20241111 | 112000 | 2559269940 | 4095 | 4090 | 4095 | 4090 | 28 |
| 461 | 20241111 | 111900 | 2559155405 | 4095 | 4085 | 4095 | 4085 | 1369 |
| 462 | 20241111 | 111800 | 2553562840 | 4090 | 4105 | 4105 | 4090 | 3994 |
| 463 | 20241111 | 111700 | 2537214950 | 4100 | 4115 | 4120 | 4100 | 505 |
| 464 | 20241111 | 111600 | 2535142880 | 4120 | 4120 | 4120 | 4120 | 1 |
| 465 | 20241111 | 111500 | 2535138760 | 4105 | 4105 | 4105 | 4105 | 34 |
| 466 | 20241111 | 111400 | 2534999190 | 4120 | 4105 | 4120 | 4100 | 2255 |
| 467 | 20241111 | 111300 | 2525743645 | 4100 | 4100 | 4100 | 4100 | 838 |
| 468 | 20241111 | 111200 | 2522307845 | 4100 | 4095 | 4105 | 4095 | 7389 |
| 469 | 20241111 | 111100 | 2492038115 | 4090 | 4080 | 4090 | 4080 | 3970 |
| 470 | 20241111 | 111000 | 2475813305 | 4080 | 4080 | 4080 | 4080 | 815 |
| 471 | 20241111 | 110900 | 2472488105 | 4080 | 4080 | 4080 | 4080 | 101 |
| 472 | 20241111 | 110800 | 2472076025 | 4085 | 4085 | 4085 | 4075 | 130 |
| 473 | 20241111 | 110700 | 2471545510 | 4070 | 4075 | 4085 | 4070 | 1959 |
| 474 | 20241111 | 110600 | 2463564990 | 4075 | 4070 | 4075 | 4070 | 4993 |
| 475 | 20241111 | 110500 | 2443238090 | 4070 | 4085 | 4085 | 4070 | 6094 |
| 476 | 20241111 | 110400 | 2418399035 | 4090 | 4085 | 4090 | 4080 | 1825 |
| 477 | 20241111 | 110300 | 2410944215 | 4080 | 4090 | 4090 | 4080 | 2204 |
| 478 | 20241111 | 110200 | 2401942665 | 4090 | 4100 | 4105 | 4080 | 25298 |
| 479 | 20241111 | 110100 | 2298398000 | 4100 | 4120 | 4120 | 4100 | 5014 |
| 480 | 20241111 | 110000 | 2277803450 | 4125 | 4125 | 4125 | 4125 | 50 |
| 481 | 20241111 | 105900 | 2277597200 | 4110 | 4115 | 4115 | 4110 | 742 |
| 482 | 20241111 | 105800 | 2274546895 | 4115 | 4120 | 4125 | 4115 | 2897 |
| 483 | 20241111 | 105700 | 2262615275 | 4125 | 4135 | 4135 | 4125 | 100 |
| 484 | 20241111 | 105600 | 2262202610 | 4130 | 4115 | 4140 | 4115 | 421 |
| 485 | 20241111 | 105500 | 2260463765 | 4115 | 4115 | 4120 | 4115 | 245 |
| 486 | 20241111 | 105400 | 2259455080 | 4105 | 4120 | 4120 | 4105 | 346 |
| 487 | 20241111 | 105300 | 2258034305 | 4105 | 4110 | 4110 | 4105 | 2652 |
| 488 | 20241111 | 105200 | 2247147795 | 4105 | 4110 | 4110 | 4105 | 2054 |
| 489 | 20241111 | 105100 | 2238714830 | 4110 | 4105 | 4110 | 4105 | 262 |
| 490 | 20241111 | 105000 | 2237639270 | 4105 | 4110 | 4110 | 4100 | 6228 |
| 491 | 20241111 | 104900 | 2212078215 | 4110 | 4125 | 4125 | 4110 | 7023 |
| 492 | 20241111 | 104800 | 2183204410 | 4125 | 4130 | 4130 | 4120 | 5248 |
| 493 | 20241111 | 104700 | 2161564510 | 4130 | 4135 | 4135 | 4130 | 1853 |
| 494 | 20241111 | 104600 | 2153907955 | 4140 | 4150 | 4155 | 4140 | 72 |
| 495 | 20241111 | 104500 | 2153609680 | 4155 | 4155 | 4160 | 4125 | 6028 |
| 496 | 20241111 | 104400 | 2128691720 | 4135 | 4140 | 4140 | 4135 | 7157 |
| 497 | 20241111 | 104300 | 2099089520 | 4145 | 4150 | 4150 | 4145 | 1964 |
| 498 | 20241111 | 104200 | 2090948445 | 4150 | 4155 | 4155 | 4150 | 105 |
| 499 | 20241111 | 104100 | 2090512195 | 4145 | 4145 | 4145 | 4145 | 950 |
| 500 | 20241111 | 104000 | 2086574445 | 4155 | 4165 | 4165 | 4140 | 2265 |
| 501 | 20241111 | 103900 | 2077195795 | 4145 | 4150 | 4155 | 4145 | 1868 |
| 502 | 20241111 | 103800 | 2069447425 | 4155 | 4155 | 4160 | 4155 | 1222 |
| 503 | 20241111 | 103700 | 2064367570 | 4155 | 4160 | 4160 | 4150 | 242 |
| 504 | 20241111 | 103600 | 2063362060 | 4155 | 4150 | 4155 | 4140 | 463 |
| 505 | 20241111 | 103500 | 2061440550 | 4150 | 4155 | 4155 | 4140 | 158 |
| 506 | 20241111 | 103400 | 2060786015 | 4160 | 4145 | 4160 | 4135 | 4787 |
| 507 | 20241111 | 103300 | 2040991670 | 4135 | 4140 | 4145 | 4135 | 1258 |
| 508 | 20241111 | 103200 | 2035787720 | 4140 | 4145 | 4145 | 4140 | 2670 |
| 509 | 20241111 | 103100 | 2024729020 | 4145 | 4155 | 4155 | 4145 | 4148 |
| 510 | 20241111 | 103000 | 2007508555 | 4155 | 4160 | 4165 | 4155 | 3017 |
| 511 | 20241111 | 102900 | 1994960785 | 4160 | 4165 | 4165 | 4160 | 3038 |
| 512 | 20241111 | 102800 | 1982309470 | 4170 | 4170 | 4175 | 4170 | 1202 |
| 513 | 20241111 | 102700 | 1977297080 | 4170 | 4170 | 4180 | 4170 | 1115 |
| 514 | 20241111 | 102600 | 1972642870 | 4170 | 4170 | 4175 | 4170 | 2577 |
| 515 | 20241111 | 102500 | 1961896280 | 4175 | 4185 | 4185 | 4175 | 577 |
| 516 | 20241111 | 102400 | 1959485475 | 4185 | 4185 | 4185 | 4175 | 424 |
| 517 | 20241111 | 102300 | 1957714210 | 4185 | 4175 | 4185 | 4175 | 2130 |
| 518 | 20241111 | 102200 | 1948821290 | 4175 | 4180 | 4185 | 4175 | 534 |
| 519 | 20241111 | 102100 | 1946590565 | 4185 | 4175 | 4185 | 4175 | 478 |
| 520 | 20241111 | 102000 | 1944591135 | 4170 | 4175 | 4175 | 4170 | 242 |
| 521 | 20241111 | 101900 | 1943581165 | 4175 | 4185 | 4185 | 4175 | 6590 |
| 522 | 20241111 | 101800 | 1916025520 | 4180 | 4175 | 4180 | 4170 | 402 |
| 523 | 20241111 | 101700 | 1914348390 | 4170 | 4175 | 4175 | 4170 | 102 |
| 524 | 20241111 | 101600 | 1913922770 | 4180 | 4170 | 4180 | 4165 | 545 |
| 525 | 20241111 | 101500 | 1911648530 | 4170 | 4165 | 4170 | 4165 | 2061 |
| 526 | 20241111 | 101400 | 1903064415 | 4165 | 4170 | 4170 | 4165 | 466 |
| 527 | 20241111 | 101300 | 1901121590 | 4170 | 4170 | 4170 | 4170 | 205 |
| 528 | 20241111 | 101200 | 1900266740 | 4175 | 4180 | 4180 | 4170 | 433 |
| 529 | 20241111 | 101100 | 1898460615 | 4180 | 4170 | 4180 | 4170 | 907 |
| 530 | 20241111 | 101000 | 1894676195 | 4165 | 4165 | 4180 | 4165 | 3294 |
| 531 | 20241111 | 100900 | 1880943770 | 4175 | 4165 | 4180 | 4165 | 936 |
| 532 | 20241111 | 100800 | 1877045250 | 4180 | 4180 | 4180 | 4180 | 208 |
| 533 | 20241111 | 100700 | 1876175810 | 4180 | 4160 | 4180 | 4160 | 175 |
| 534 | 20241111 | 100600 | 1875445410 | 4160 | 4180 | 4180 | 4155 | 1353 |
| 535 | 20241111 | 100500 | 1869820905 | 4155 | 4160 | 4160 | 4150 | 2135 |
| 536 | 20241111 | 100400 | 1860948970 | 4160 | 4160 | 4160 | 4155 | 3165 |
| 537 | 20241111 | 100300 | 1847791855 | 4160 | 4165 | 4165 | 4160 | 2249 |
| 538 | 20241111 | 100200 | 1838434285 | 4165 | 4165 | 4165 | 4160 | 714 |
| 539 | 20241111 | 100100 | 1835463005 | 4165 | 4165 | 4165 | 4160 | 1290 |
| 540 | 20241111 | 100000 | 1830090735 | 4170 | 4170 | 4180 | 4165 | 554 |
| 541 | 20241111 | 095900 | 1827781505 | 4170 | 4185 | 4190 | 4170 | 5014 |
| 542 | 20241111 | 095800 | 1806861780 | 4185 | 4180 | 4185 | 4170 | 2545 |
| 543 | 20241111 | 095700 | 1796232060 | 4180 | 4190 | 4190 | 4180 | 3455 |
| 544 | 20241111 | 095600 | 1781767520 | 4195 | 4190 | 4200 | 4190 | 845 |
| 545 | 20241111 | 095500 | 1778222935 | 4195 | 4190 | 4195 | 4190 | 1331 |
| 546 | 20241111 | 095400 | 1772639585 | 4200 | 4190 | 4200 | 4190 | 1442 |
| 547 | 20241111 | 095300 | 1766587420 | 4195 | 4200 | 4205 | 4185 | 3333 |
| 548 | 20241111 | 095200 | 1752588275 | 4200 | 4185 | 4210 | 4185 | 3247 |
| 549 | 20241111 | 095100 | 1738948715 | 4190 | 4165 | 4190 | 4165 | 3233 |
| 550 | 20241111 | 095000 | 1725436160 | 4180 | 4180 | 4180 | 4165 | 2239 |
| 551 | 20241111 | 094900 | 1716089785 | 4180 | 4175 | 4180 | 4175 | 422 |
| 552 | 20241111 | 094800 | 1714327865 | 4175 | 4175 | 4175 | 4165 | 4096 |
| 553 | 20241111 | 094700 | 1697242545 | 4175 | 4175 | 4175 | 4170 | 1106 |
| 554 | 20241111 | 094600 | 1692626875 | 4175 | 4175 | 4190 | 4175 | 629 |
| 555 | 20241111 | 094500 | 1689998495 | 4180 | 4170 | 4180 | 4170 | 1012 |
| 556 | 20241111 | 094400 | 1685776095 | 4170 | 4180 | 4180 | 4155 | 16768 |
| 557 | 20241111 | 094300 | 1615894980 | 4185 | 4180 | 4185 | 4180 | 3144 |
| 558 | 20241111 | 094200 | 1602753005 | 4185 | 4185 | 4185 | 4180 | 3054 |
| 559 | 20241111 | 094100 | 1589972740 | 4180 | 4200 | 4200 | 4180 | 1721 |
| 560 | 20241111 | 094000 | 1582768020 | 4175 | 4175 | 4200 | 4175 | 2383 |
| 561 | 20241111 | 093900 | 1572805145 | 4180 | 4175 | 4185 | 4170 | 300 |
| 562 | 20241111 | 093800 | 1571551465 | 4170 | 4185 | 4185 | 4170 | 3931 |
| 563 | 20241111 | 093700 | 1555130675 | 4175 | 4185 | 4190 | 4175 | 4229 |
| 564 | 20241111 | 093600 | 1537444170 | 4190 | 4195 | 4195 | 4175 | 7537 |
| 565 | 20241111 | 093500 | 1505897150 | 4195 | 4200 | 4205 | 4195 | 1621 |
| 566 | 20241111 | 093400 | 1499093335 | 4205 | 4200 | 4205 | 4200 | 1480 |
| 567 | 20241111 | 093300 | 1492874940 | 4210 | 4205 | 4210 | 4200 | 2308 |
| 568 | 20241111 | 093200 | 1483178830 | 4215 | 4205 | 4220 | 4200 | 4632 |
| 569 | 20241111 | 093100 | 1463703520 | 4205 | 4225 | 4230 | 4205 | 20046 |
| 570 | 20241111 | 093000 | 1379179330 | 4230 | 4230 | 4255 | 4215 | 16934 |
| 571 | 20241111 | 092900 | 1307544910 | 4240 | 4225 | 4255 | 4220 | 17119 |
| 572 | 20241111 | 092800 | 1235021710 | 4225 | 4210 | 4225 | 4195 | 8389 |
| 573 | 20241111 | 092700 | 1199663660 | 4210 | 4180 | 4210 | 4180 | 8881 |
| 574 | 20241111 | 092600 | 1162432375 | 4170 | 4170 | 4170 | 4165 | 921 |
| 575 | 20241111 | 092500 | 1158592545 | 4170 | 4175 | 4180 | 4170 | 3096 |
| 576 | 20241111 | 092400 | 1145678705 | 4180 | 4180 | 4190 | 4170 | 3766 |
| 577 | 20241111 | 092300 | 1129952400 | 4190 | 4170 | 4190 | 4165 | 4994 |
| 578 | 20241111 | 092200 | 1109118595 | 4175 | 4180 | 4185 | 4175 | 975 |
| 579 | 20241111 | 092100 | 1105045665 | 4185 | 4195 | 4200 | 4185 | 1485 |
| 580 | 20241111 | 092000 | 1098816200 | 4195 | 4170 | 4200 | 4165 | 10992 |
| 581 | 20241111 | 091900 | 1052806040 | 4170 | 4195 | 4195 | 4170 | 6731 |
| 582 | 20241111 | 091800 | 1024685990 | 4195 | 4190 | 4195 | 4180 | 6301 |
| 583 | 20241111 | 091700 | 998302625 | 4185 | 4215 | 4220 | 4185 | 19754 |
| 584 | 20241111 | 091600 | 915207410 | 4215 | 4215 | 4230 | 4205 | 24920 |
| 585 | 20241111 | 091500 | 810067690 | 4220 | 4160 | 4230 | 4155 | 33698 |
| 586 | 20241111 | 091400 | 668930190 | 4160 | 4120 | 4160 | 4120 | 5429 |
| 587 | 20241111 | 091300 | 646461160 | 4120 | 4105 | 4125 | 4105 | 1627 |
| 588 | 20241111 | 091200 | 639759700 | 4105 | 4120 | 4120 | 4105 | 1137 |
| 589 | 20241111 | 091100 | 635081975 | 4120 | 4100 | 4120 | 4100 | 3770 |
| 590 | 20241111 | 091000 | 619615165 | 4105 | 4110 | 4115 | 4105 | 1601 |
| 591 | 20241111 | 090900 | 613039070 | 4115 | 4120 | 4125 | 4100 | 3797 |
| 592 | 20241111 | 090800 | 597465825 | 4125 | 4100 | 4125 | 4095 | 4407 |
| 593 | 20241111 | 090700 | 579373865 | 4120 | 4100 | 4130 | 4095 | 9827 |
| 594 | 20241111 | 090600 | 539035075 | 4100 | 4095 | 4105 | 4085 | 6874 |
| 595 | 20241111 | 090500 | 510867915 | 4095 | 4120 | 4130 | 4095 | 12606 |
| 596 | 20241111 | 090400 | 459084140 | 4120 | 4120 | 4130 | 4120 | 2372 |
| 597 | 20241111 | 090300 | 449303440 | 4120 | 4120 | 4140 | 4120 | 13929 |
| 598 | 20241111 | 090200 | 391826615 | 4120 | 4115 | 4120 | 4095 | 11055 |
| 599 | 20241111 | 090100 | 346375740 | 4110 | 4140 | 4140 | 4085 | 43343 |
| 600 | 20241111 | 090000 | 168457925 | 4145 | 4155 | 4160 | 4135 | 31935 |