KissMeData/014100/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	190000	56613111	1897	1897	1897	1897	295
3	20241204	185900	56613111	1897	1897	1897	1897	0
4	20241204	185800	56613111	1897	1897	1897	1897	0
5	20241204	185700	56613111	1897	1897	1897	1897	0
6	20241204	185600	56613111	1897	1897	1897	1897	0
7	20241204	185500	56613111	1897	1897	1897	1897	0
8	20241204	185400	56613111	1897	1897	1897	1897	0
9	20241204	185300	56613111	1897	1897	1897	1897	0
10	20241204	185200	56613111	1897	1897	1897	1897	0
11	20241204	185100	56613111	1897	1897	1897	1897	0
12	20241204	185000	56613111	1897	1897	1897	1897	0
13	20241204	184900	56613111	1897	1897	1897	1897	0
14	20241204	184800	56613111	1897	1897	1897	1897	0
15	20241204	184700	56613111	1897	1897	1897	1897	0
16	20241204	184600	56613111	1897	1897	1897	1897	0
17	20241204	184500	56613111	1897	1897	1897	1897	0
18	20241204	184400	56613111	1897	1897	1897	1897	0
19	20241204	184300	56613111	1897	1897	1897	1897	0
20	20241204	184200	56613111	1897	1897	1897	1897	0
21	20241204	184100	56613111	1897	1897	1897	1897	0
22	20241204	184000	56613111	1897	1897	1897	1897	0
23	20241204	183900	56613111	1897	1897	1897	1897	0
24	20241204	183800	56613111	1897	1897	1897	1897	0
25	20241204	183700	56613111	1897	1897	1897	1897	0
26	20241204	183600	56613111	1897	1897	1897	1897	0
27	20241204	183500	56613111	1897	1897	1897	1897	0
28	20241204	183400	56613111	1897	1897	1897	1897	0
29	20241204	183300	56613111	1897	1897	1897	1897	0
30	20241204	183200	56613111	1897	1897	1897	1897	0
31	20241204	183100	56613111	1897	1897	1897	1897	0
32	20241204	183000	56613111	1897	1897	1897	1897	295
33	20241204	182900	56613111	1897	1897	1897	1897	0
34	20241204	182800	56613111	1897	1897	1897	1897	0
35	20241204	182700	56613111	1897	1897	1897	1897	0
36	20241204	182600	56613111	1897	1897	1897	1897	0
37	20241204	182500	56613111	1897	1897	1897	1897	0
38	20241204	182400	56613111	1897	1897	1897	1897	0
39	20241204	182300	56613111	1897	1897	1897	1897	0
40	20241204	182200	56613111	1897	1897	1897	1897	0
41	20241204	182100	56613111	1897	1897	1897	1897	0
42	20241204	182000	56613111	1897	1897	1897	1897	0
43	20241204	181900	56613111	1897	1897	1897	1897	0
44	20241204	181800	56613111	1897	1897	1897	1897	0
45	20241204	181700	56613111	1897	1897	1897	1897	0
46	20241204	181600	56613111	1897	1897	1897	1897	0
47	20241204	181500	56613111	1897	1897	1897	1897	0
48	20241204	181400	56613111	1897	1897	1897	1897	0
49	20241204	181300	56613111	1897	1897	1897	1897	0
50	20241204	181200	56613111	1897	1897	1897	1897	0
51	20241204	181100	56613111	1897	1897	1897	1897	0
52	20241204	181000	56613111	1897	1897	1897	1897	0
53	20241204	180900	56613111	1897	1897	1897	1897	0
54	20241204	180800	56613111	1897	1897	1897	1897	0
55	20241204	180700	56613111	1897	1897	1897	1897	0
56	20241204	180600	56613111	1897	1897	1897	1897	0
57	20241204	180500	56613111	1897	1897	1897	1897	0
58	20241204	180400	56613111	1897	1897	1897	1897	0
59	20241204	180300	56613111	1897	1897	1897	1897	0
60	20241204	180200	56613111	1897	1897	1897	1897	0
61	20241204	180100	56613111	1897	1897	1897	1897	0
62	20241204	180000	56613111	1897	1897	1897	1897	295
63	20241204	175900	56613111	1897	1897	1897	1897	0
64	20241204	175800	56613111	1897	1897	1897	1897	0
65	20241204	175700	56613111	1897	1897	1897	1897	0
66	20241204	175600	56613111	1897	1897	1897	1897	0
67	20241204	175500	56613111	1897	1897	1897	1897	0
68	20241204	175400	56613111	1897	1897	1897	1897	0
69	20241204	175300	56613111	1897	1897	1897	1897	0
70	20241204	175200	56613111	1897	1897	1897	1897	0
71	20241204	175100	56613111	1897	1897	1897	1897	0
72	20241204	175000	56613111	1897	1897	1897	1897	0
73	20241204	174900	56613111	1897	1897	1897	1897	0
74	20241204	174800	56613111	1897	1897	1897	1897	0
75	20241204	174700	56613111	1897	1897	1897	1897	0
76	20241204	174600	56613111	1897	1897	1897	1897	0
77	20241204	174500	56613111	1897	1897	1897	1897	0
78	20241204	174400	56613111	1897	1897	1897	1897	0
79	20241204	174300	56613111	1897	1897	1897	1897	0
80	20241204	174200	56613111	1897	1897	1897	1897	0
81	20241204	174100	56613111	1897	1897	1897	1897	0
82	20241204	174000	56613111	1897	1897	1897	1897	0
83	20241204	173900	56613111	1897	1897	1897	1897	0
84	20241204	173800	56613111	1897	1897	1897	1897	0
85	20241204	173700	56613111	1897	1897	1897	1897	0
86	20241204	173600	56613111	1897	1897	1897	1897	0
87	20241204	173500	56613111	1897	1897	1897	1897	0
88	20241204	173400	56613111	1897	1897	1897	1897	0
89	20241204	173300	56613111	1897	1897	1897	1897	0
90	20241204	173200	56613111	1897	1897	1897	1897	0
91	20241204	173100	56613111	1897	1897	1897	1897	0
92	20241204	173000	56613111	1897	1897	1897	1897	295
93	20241204	172900	56613111	1897	1897	1897	1897	0
94	20241204	172800	56613111	1897	1897	1897	1897	0
95	20241204	172700	56613111	1897	1897	1897	1897	0
96	20241204	172600	56613111	1897	1897	1897	1897	0
97	20241204	172500	56613111	1897	1897	1897	1897	0
98	20241204	172400	56613111	1897	1897	1897	1897	0
99	20241204	172300	56613111	1897	1897	1897	1897	0
100	20241204	172200	56613111	1897	1897	1897	1897	0
101	20241204	172100	56613111	1897	1897	1897	1897	0
102	20241204	172000	56613111	1897	1897	1897	1897	0
103	20241204	171900	56613111	1897	1897	1897	1897	0
104	20241204	171800	56613111	1897	1897	1897	1897	0
105	20241204	171700	56613111	1897	1897	1897	1897	0
106	20241204	171600	56613111	1897	1897	1897	1897	0
107	20241204	171500	56613111	1897	1897	1897	1897	0
108	20241204	171400	56613111	1897	1897	1897	1897	0
109	20241204	171300	56613111	1897	1897	1897	1897	0
110	20241204	171200	56613111	1897	1897	1897	1897	0
111	20241204	171100	56613111	1897	1897	1897	1897	0
112	20241204	171000	56613111	1897	1897	1897	1897	0
113	20241204	170900	56613111	1897	1897	1897	1897	0
114	20241204	170800	56613111	1897	1897	1897	1897	0
115	20241204	170700	56613111	1897	1897	1897	1897	0
116	20241204	170600	56613111	1897	1897	1897	1897	0
117	20241204	170500	56613111	1897	1897	1897	1897	0
118	20241204	170400	56613111	1897	1897	1897	1897	0
119	20241204	170300	56613111	1897	1897	1897	1897	0
120	20241204	170200	56613111	1897	1897	1897	1897	0
121	20241204	170100	56613111	1897	1897	1897	1897	0
122	20241204	170000	56613111	1897	1897	1897	1897	295
123	20241204	165900	56613111	1897	1897	1897	1897	0
124	20241204	165800	56613111	1897	1897	1897	1897	0
125	20241204	165700	56613111	1897	1897	1897	1897	0
126	20241204	165600	56613111	1897	1897	1897	1897	0
127	20241204	165500	56613111	1897	1897	1897	1897	0
128	20241204	165400	56613111	1897	1897	1897	1897	0
129	20241204	165300	56613111	1897	1897	1897	1897	0
130	20241204	165200	56613111	1897	1897	1897	1897	0
131	20241204	165100	56613111	1897	1897	1897	1897	0
132	20241204	165000	56613111	1897	1897	1897	1897	0
133	20241204	164900	56613111	1897	1897	1897	1897	0
134	20241204	164800	56613111	1897	1897	1897	1897	0
135	20241204	164700	56613111	1897	1897	1897	1897	0
136	20241204	164600	56613111	1897	1897	1897	1897	0
137	20241204	164500	56613111	1897	1897	1897	1897	0
138	20241204	164400	56613111	1897	1897	1897	1897	0
139	20241204	164300	56613111	1897	1897	1897	1897	0
140	20241204	164200	56613111	1897	1897	1897	1897	0
141	20241204	164100	56613111	1897	1897	1897	1897	0
142	20241204	164000	56613111	1897	1897	1897	1897	0
143	20241204	163900	56613111	1897	1897	1897	1897	0
144	20241204	163800	56613111	1897	1897	1897	1897	0
145	20241204	163700	56613111	1897	1897	1897	1897	0
146	20241204	163600	56613111	1897	1897	1897	1897	0
147	20241204	163500	56613111	1897	1897	1897	1897	0
148	20241204	163400	56613111	1897	1897	1897	1897	0
149	20241204	163300	56613111	1897	1897	1897	1897	0
150	20241204	163200	56613111	1897	1897	1897	1897	0
151	20241204	163100	56613111	1897	1897	1897	1897	0
152	20241204	163000	56613111	1897	1897	1897	1897	295
153	20241204	162900	56613111	1897	1897	1897	1897	0
154	20241204	162800	56613111	1897	1897	1897	1897	0
155	20241204	162700	56613111	1897	1897	1897	1897	0
156	20241204	162600	56613111	1897	1897	1897	1897	0
157	20241204	162500	56613111	1897	1897	1897	1897	0
158	20241204	162400	56613111	1897	1897	1897	1897	0
159	20241204	162300	56613111	1897	1897	1897	1897	0
160	20241204	162200	56613111	1897	1897	1897	1897	0
161	20241204	162100	56613111	1897	1897	1897	1897	0
162	20241204	162000	56613111	1897	1897	1897	1897	0
163	20241204	161900	56613111	1897	1897	1897	1897	0
164	20241204	161800	56613111	1897	1897	1897	1897	0
165	20241204	161700	56613111	1897	1897	1897	1897	0
166	20241204	161600	56613111	1897	1897	1897	1897	0
167	20241204	161500	56613111	1897	1897	1897	1897	0
168	20241204	161400	56613111	1897	1897	1897	1897	0
169	20241204	161300	56613111	1897	1897	1897	1897	0
170	20241204	161200	56613111	1897	1897	1897	1897	0
171	20241204	161100	56613111	1897	1897	1897	1897	0
172	20241204	161000	56613111	1897	1897	1897	1897	0
173	20241204	160900	56613111	1897	1897	1897	1897	0
174	20241204	160800	56613111	1897	1897	1897	1897	0
175	20241204	160700	56613111	1897	1897	1897	1897	0
176	20241204	160600	56613111	1897	1897	1897	1897	0
177	20241204	160500	56613111	1897	1897	1897	1897	0
178	20241204	160400	56613111	1897	1897	1897	1897	0
179	20241204	160300	56613111	1897	1897	1897	1897	0
180	20241204	160200	56613111	1897	1897	1897	1897	0
181	20241204	160100	56613111	1897	1897	1897	1897	0
182	20241204	160000	56613111	1897	1897	1897	1897	295
183	20241204	155900	56613111	1897	1897	1897	1897	0
184	20241204	155800	56613111	1897	1897	1897	1897	0
185	20241204	155700	56613111	1897	1897	1897	1897	0
186	20241204	155600	56613111	1897	1897	1897	1897	0
187	20241204	155500	56613111	1897	1897	1897	1897	0
188	20241204	155400	56613111	1897	1897	1897	1897	0
189	20241204	155300	56613111	1897	1897	1897	1897	0
190	20241204	155200	56613111	1897	1897	1897	1897	0
191	20241204	155100	56613111	1897	1897	1897	1897	0
192	20241204	155000	56613111	1897	1897	1897	1897	0
193	20241204	154900	56613111	1897	1897	1897	1897	0
194	20241204	154800	56613111	1897	1897	1897	1897	0
195	20241204	154700	56613111	1897	1897	1897	1897	0
196	20241204	154600	56613111	1897	1897	1897	1897	0
197	20241204	154500	56613111	1897	1897	1897	1897	0
198	20241204	154400	56613111	1897	1897	1897	1897	0
199	20241204	154300	56613111	1897	1897	1897	1897	0
200	20241204	154200	56613111	1897	1897	1897	1897	0
201	20241204	154100	56613111	1897	1897	1897	1897	0
202	20241204	154000	56613111	1897	1897	1897	1897	0
203	20241204	153900	56613111	1897	1897	1897	1897	0
204	20241204	153800	56613111	1897	1897	1897	1897	0
205	20241204	153700	56613111	1897	1897	1897	1897	0
206	20241204	153600	56613111	1897	1897	1897	1897	0
207	20241204	153500	56613111	1897	1897	1897	1897	0
208	20241204	153400	56613111	1897	1897	1897	1897	0
209	20241204	153300	56613111	1897	1897	1897	1897	0
210	20241204	153200	56613111	1897	1897	1897	1897	0
211	20241204	153100	56613111	1897	1897	1897	1897	0
212	20241204	153000	56613111	1897	1897	1897	1897	590
213	20241204	152900	56053496	1916	1916	1916	1916	0
214	20241204	152800	56053496	1916	1916	1916	1916	0
215	20241204	152700	56053496	1916	1916	1916	1916	0
216	20241204	152600	56053496	1916	1916	1916	1916	0
217	20241204	152500	56053496	1916	1916	1916	1916	0
218	20241204	152400	56053496	1916	1916	1916	1916	0
219	20241204	152300	56053496	1916	1916	1916	1916	0
220	20241204	152200	56053496	1916	1916	1916	1916	0
221	20241204	152100	56053496	1916	1916	1916	1916	0
222	20241204	152000	56053496	1916	1916	1916	1916	0
223	20241204	151900	56053496	1916	1916	1916	1916	0
224	20241204	151800	56053496	1916	1916	1916	1916	0
225	20241204	151700	56053496	1916	1916	1916	1916	0
226	20241204	151600	56053496	1916	1916	1916	1916	0
227	20241204	151500	56053496	1916	1901	1916	1898	103
228	20241204	151400	55857787	1901	1901	1901	1901	0
229	20241204	151300	55857787	1901	1901	1901	1901	99
230	20241204	151200	55669588	1900	1900	1900	1900	0
231	20241204	151100	55669588	1900	1900	1900	1900	13
232	20241204	151000	55644888	1901	1901	1901	1901	0
233	20241204	150900	55644888	1901	1901	1901	1901	13
234	20241204	150800	55620175	1901	1901	1901	1901	0
235	20241204	150700	55620175	1901	1901	1901	1901	0
236	20241204	150600	55620175	1901	1901	1901	1901	0
237	20241204	150500	55620175	1901	1901	1901	1901	57
238	20241204	150400	55511818	1901	1901	1901	1901	40
239	20241204	150300	55435778	1900	1900	1900	1900	0
240	20241204	150200	55435778	1900	1900	1900	1900	0
241	20241204	150100	55435778	1900	1900	1900	1900	0
242	20241204	150000	55435778	1900	1900	1900	1900	0
243	20241204	145900	55435778	1900	1900	1900	1900	0
244	20241204	145800	55435778	1900	1900	1900	1900	0
245	20241204	145700	55435778	1900	1900	1900	1900	0
246	20241204	145600	55435778	1900	1900	1900	1900	351
247	20241204	145500	54768878	1901	1901	1901	1901	0
248	20241204	145400	54768878	1901	1901	1901	1901	0
249	20241204	145300	54768878	1901	1901	1901	1901	0
250	20241204	145200	54768878	1901	1901	1901	1901	0
251	20241204	145100	54768878	1901	1901	1901	1901	50
252	20241204	145000	54673828	1901	1901	1901	1901	0
253	20241204	144900	54673828	1901	1901	1901	1901	1
254	20241204	144800	54671927	1901	1901	1901	1901	8
255	20241204	144700	54656719	1901	1901	1901	1901	5
256	20241204	144600	54647214	1901	1901	1901	1900	199
257	20241204	144500	54268917	1900	1900	1900	1900	0
258	20241204	144400	54268917	1900	1900	1900	1900	0
259	20241204	144300	54268917	1900	1900	1900	1900	0
260	20241204	144200	54268917	1900	1900	1900	1900	0
261	20241204	144100	54268917	1900	1900	1900	1900	0
262	20241204	144000	54268917	1900	1900	1900	1900	0
263	20241204	143900	54268917	1900	1900	1900	1900	0
264	20241204	143800	54268917	1900	1900	1900	1900	0
265	20241204	143700	54268917	1900	1900	1900	1900	73
266	20241204	143600	54130217	1900	1900	1900	1900	0
267	20241204	143500	54130217	1900	1900	1900	1900	0
268	20241204	143400	54130217	1900	1900	1900	1900	0
269	20241204	143300	54130217	1900	1900	1900	1900	0
270	20241204	143200	54130217	1900	1900	1900	1900	0
271	20241204	143100	54130217	1900	1900	1900	1900	0
272	20241204	143000	54130217	1900	1900	1900	1900	0
273	20241204	142900	54130217	1900	1912	1912	1900	785
274	20241204	142800	52630044	1912	1913	1913	1912	3
275	20241204	142700	52624307	1913	1913	1913	1913	0
276	20241204	142600	52624307	1913	1913	1913	1913	0
277	20241204	142500	52624307	1913	1913	1913	1913	0
278	20241204	142400	52624307	1913	1913	1913	1913	0
279	20241204	142300	52624307	1913	1913	1913	1913	0
280	20241204	142200	52624307	1913	1913	1913	1913	0
281	20241204	142100	52624307	1913	1913	1913	1913	0
282	20241204	142000	52624307	1913	1913	1913	1913	0
283	20241204	141900	52624307	1913	1913	1913	1913	0
284	20241204	141800	52624307	1913	1913	1913	1913	0
285	20241204	141700	52624307	1913	1913	1913	1913	0
286	20241204	141600	52624307	1913	1913	1913	1913	0
287	20241204	141500	52624307	1913	1913	1913	1913	0
288	20241204	141400	52624307	1913	1913	1913	1913	0
289	20241204	141300	52624307	1913	1913	1913	1913	0
290	20241204	141200	52624307	1913	1913	1913	1913	0
291	20241204	141100	52624307	1913	1913	1913	1913	0
292	20241204	141000	52624307	1913	1913	1913	1913	0
293	20241204	140900	52624307	1913	1913	1913	1913	10
294	20241204	140800	52605177	1912	1912	1912	1912	0
295	20241204	140700	52605177	1912	1912	1912	1912	0
296	20241204	140600	52605177	1912	1912	1912	1912	0
297	20241204	140500	52605177	1912	1912	1912	1912	64
298	20241204	140400	52482809	1913	1913	1913	1913	0
299	20241204	140300	52482809	1913	1913	1913	1913	0
300	20241204	140200	52482809	1913	1913	1913	1913	0
301	20241204	140100	52482809	1913	1913	1913	1913	185
302	20241204	140000	52128904	1913	1914	1914	1913	515
303	20241204	135900	51143594	1914	1914	1914	1914	0
304	20241204	135800	51143594	1914	1914	1914	1914	0
305	20241204	135700	51143594	1914	1914	1914	1914	0
306	20241204	135600	51143594	1914	1914	1914	1914	0
307	20241204	135500	51143594	1914	1914	1914	1914	0
308	20241204	135400	51143594	1914	1914	1914	1914	0
309	20241204	135300	51143594	1914	1914	1914	1914	0
310	20241204	135200	51143594	1914	1914	1914	1914	0
311	20241204	135100	51143594	1914	1917	1917	1914	253
312	20241204	135000	50658982	1925	1925	1925	1925	0
313	20241204	134900	50658982	1925	1925	1925	1925	0
314	20241204	134800	50658982	1925	1925	1925	1925	0
315	20241204	134700	50658982	1925	1925	1925	1925	0
316	20241204	134600	50658982	1925	1925	1925	1925	50
317	20241204	134500	50562732	1926	1926	1926	1926	0
318	20241204	134400	50562732	1926	1926	1926	1926	0
319	20241204	134300	50562732	1926	1926	1926	1926	0
320	20241204	134200	50562732	1926	1920	1926	1915	152
321	20241204	134100	50271480	1920	1920	1920	1920	0
322	20241204	134000	50271480	1920	1920	1920	1920	0
323	20241204	133900	50271480	1920	1920	1920	1920	0
324	20241204	133800	50271480	1920	1920	1920	1920	0
325	20241204	133700	50271480	1920	1920	1920	1920	0
326	20241204	133600	50271480	1920	1920	1920	1920	0
327	20241204	133500	50271480	1920	1920	1920	1920	0
328	20241204	133400	50271480	1920	1920	1920	1920	0
329	20241204	133300	50271480	1920	1920	1920	1920	0
330	20241204	133200	50271480	1920	1920	1920	1920	0
331	20241204	133100	50271480	1920	1920	1920	1920	0
332	20241204	133000	50271480	1920	1920	1920	1920	0
333	20241204	132900	50271480	1920	1920	1920	1920	0
334	20241204	132800	50271480	1920	1920	1920	1920	0
335	20241204	132700	50271480	1920	1920	1920	1920	0
336	20241204	132600	50271480	1920	1920	1920	1920	0
337	20241204	132500	50271480	1920	1920	1920	1920	0
338	20241204	132400	50271480	1920	1920	1920	1920	0
339	20241204	132300	50271480	1920	1920	1920	1920	0
340	20241204	132200	50271480	1920	1920	1920	1920	0
341	20241204	132100	50271480	1920	1920	1920	1920	0
342	20241204	132000	50271480	1920	1920	1920	1920	0
343	20241204	131900	50271480	1920	1920	1920	1920	78
344	20241204	131800	50121720	1920	1920	1920	1920	0
345	20241204	131700	50121720	1920	1920	1920	1920	0
346	20241204	131600	50121720	1920	1920	1920	1920	0
347	20241204	131500	50121720	1920	1920	1920	1920	0
348	20241204	131400	50121720	1920	1920	1920	1920	0
349	20241204	131300	50121720	1920	1920	1920	1920	0
350	20241204	131200	50121720	1920	1919	1920	1919	503
351	20241204	131100	49156460	1919	1919	1919	1919	0
352	20241204	131000	49156460	1919	1919	1919	1919	5
353	20241204	130900	49146865	1914	1914	1914	1914	0
354	20241204	130800	49146865	1914	1914	1914	1914	2
355	20241204	130700	49143037	1920	1920	1920	1920	0
356	20241204	130600	49143037	1920	1920	1920	1920	0
357	20241204	130500	49143037	1920	1920	1920	1920	0
358	20241204	130400	49143037	1920	1920	1920	1920	0
359	20241204	130300	49143037	1920	1920	1920	1920	0
360	20241204	130200	49143037	1920	1920	1920	1920	0
361	20241204	130100	49143037	1920	1920	1920	1920	0
362	20241204	130000	49143037	1920	1920	1920	1920	0
363	20241204	125900	49143037	1920	1920	1920	1920	0
364	20241204	125800	49143037	1920	1920	1920	1920	0
365	20241204	125700	49143037	1920	1920	1920	1920	0
366	20241204	125600	49143037	1920	1920	1920	1920	0
367	20241204	125500	49143037	1920	1920	1920	1920	0
368	20241204	125400	49143037	1920	1920	1920	1920	0
369	20241204	125300	49143037	1920	1920	1920	1920	0
370	20241204	125200	49143037	1920	1920	1920	1920	2
371	20241204	125100	49139197	1915	1915	1915	1915	0
372	20241204	125000	49139197	1915	1915	1915	1915	0
373	20241204	124900	49139197	1915	1915	1915	1915	0
374	20241204	124800	49139197	1915	1915	1915	1915	0
375	20241204	124700	49139197	1915	1915	1915	1915	0
376	20241204	124600	49139197	1915	1915	1915	1915	0
377	20241204	124500	49139197	1915	1915	1915	1915	0
378	20241204	124400	49139197	1915	1915	1915	1915	0
379	20241204	124300	49139197	1915	1915	1915	1915	55
380	20241204	124200	49033872	1915	1916	1916	1915	55
381	20241204	124100	48928503	1917	1917	1917	1917	0
382	20241204	124000	48928503	1917	1917	1917	1917	0
383	20241204	123900	48928503	1917	1917	1917	1917	0
384	20241204	123800	48928503	1917	1917	1917	1917	0
385	20241204	123700	48928503	1917	1917	1917	1917	0
386	20241204	123600	48928503	1917	1917	1917	1917	1
387	20241204	123500	48926586	1920	1920	1920	1920	0
388	20241204	123400	48926586	1920	1920	1920	1920	0
389	20241204	123300	48926586	1920	1920	1920	1920	0
390	20241204	123200	48926586	1920	1920	1920	1920	0
391	20241204	123100	48926586	1920	1920	1920	1920	0
392	20241204	123000	48926586	1920	1920	1920	1920	0
393	20241204	122900	48926586	1920	1920	1920	1920	0
394	20241204	122800	48926586	1920	1920	1920	1920	0
395	20241204	122700	48926586	1920	1920	1920	1920	0
396	20241204	122600	48926586	1920	1920	1920	1920	0
397	20241204	122500	48926586	1920	1920	1920	1920	0
398	20241204	122400	48926586	1920	1920	1920	1920	0
399	20241204	122300	48926586	1920	1920	1920	1920	0
400	20241204	122200	48926586	1920	1920	1920	1920	0
401	20241204	122100	48926586	1920	1920	1920	1920	110
402	20241204	122000	48715386	1916	1916	1916	1916	8
403	20241204	121900	48700058	1915	1915	1915	1915	0
404	20241204	121800	48700058	1915	1915	1915	1915	0
405	20241204	121700	48700058	1915	1915	1915	1915	0
406	20241204	121600	48700058	1915	1915	1915	1915	0
407	20241204	121500	48700058	1915	1915	1915	1915	500
408	20241204	121400	47742558	1915	1915	1915	1915	0
409	20241204	121300	47742558	1915	1915	1915	1915	0
410	20241204	121200	47742558	1915	1915	1915	1915	3
411	20241204	121100	47736813	1917	1915	1917	1915	168
412	20241204	121000	47414933	1924	1918	1924	1918	360
413	20241204	120900	46723025	1918	1918	1918	1918	0
414	20241204	120800	46723025	1918	1918	1918	1918	0
415	20241204	120700	46723025	1918	1918	1918	1918	1180
416	20241204	120600	44459785	1928	1928	1940	1928	145
417	20241204	120500	44180213	1949	1948	1949	1948	200
418	20241204	120400	43790610	1948	1930	1948	1922	1303
419	20241204	120300	41275966	1918	1918	1918	1918	0
420	20241204	120200	41275966	1918	1918	1918	1918	0
421	20241204	120100	41275966	1918	1918	1918	1918	0
422	20241204	120000	41275966	1918	1918	1918	1918	0
423	20241204	115900	41275966	1918	1918	1918	1918	0
424	20241204	115800	41275966	1918	1918	1918	1918	0
425	20241204	115700	41275966	1918	1918	1918	1918	297
426	20241204	115600	40706320	1945	1945	1945	1945	0
427	20241204	115500	40706320	1945	1945	1945	1945	0
428	20241204	115400	40706320	1945	1945	1945	1945	0
429	20241204	115300	40706320	1945	1940	1945	1940	513
430	20241204	115200	39711044	1928	1928	1928	1928	0
431	20241204	115100	39711044	1928	1928	1928	1928	0
432	20241204	115000	39711044	1928	1925	1928	1925	525
433	20241204	114900	38699627	1913	1913	1913	1913	0
434	20241204	114800	38699627	1913	1924	1924	1913	335
435	20241204	114700	38055098	1924	1923	1924	1923	1014
436	20241204	114600	36104537	1923	1923	1923	1923	0
437	20241204	114500	36104537	1923	1920	1923	1920	1058
438	20241204	114400	34071528	1919	1919	1919	1919	6872
439	20241204	114300	20884160	1919	1919	1919	1919	0
440	20241204	114200	20884160	1919	1919	1919	1919	0
441	20241204	114100	20884160	1919	1919	1919	1919	0
442	20241204	114000	20884160	1919	1919	1919	1919	0
443	20241204	113900	20884160	1919	1919	1919	1919	0
444	20241204	113800	20884160	1919	1919	1919	1919	0
445	20241204	113700	20884160	1919	1919	1919	1919	0
446	20241204	113600	20884160	1919	1919	1919	1919	1065
447	20241204	113500	18840425	1919	1919	1919	1919	0
448	20241204	113400	18840425	1919	1919	1919	1919	0
449	20241204	113300	18840425	1919	1919	1919	1919	300
450	20241204	113200	18264725	1915	1915	1915	1915	0
451	20241204	113100	18264725	1915	1915	1915	1915	0
452	20241204	113000	18264725	1915	1915	1915	1915	0
453	20241204	112900	18264725	1915	1915	1915	1915	0
454	20241204	112800	18264725	1915	1915	1915	1915	40
455	20241204	112700	18188125	1914	1914	1914	1914	1
456	20241204	112600	18186211	1914	1914	1914	1914	0
457	20241204	112500	18186211	1914	1914	1914	1914	0
458	20241204	112400	18186211	1914	1914	1914	1914	0
459	20241204	112300	18186211	1914	1914	1914	1914	0
460	20241204	112200	18186211	1914	1914	1914	1914	0
461	20241204	112100	18186211	1914	1914	1914	1914	0
462	20241204	112000	18186211	1914	1914	1914	1914	0
463	20241204	111900	18186211	1914	1914	1914	1914	0
464	20241204	111800	18186211	1914	1914	1914	1914	0
465	20241204	111700	18186211	1914	1914	1914	1914	0
466	20241204	111600	18186211	1914	1914	1914	1914	0
467	20241204	111500	18186211	1914	1914	1914	1914	0
468	20241204	111400	18186211	1914	1914	1914	1914	0
469	20241204	111300	18186211	1914	1914	1914	1914	0
470	20241204	111200	18186211	1914	1914	1914	1914	598
471	20241204	111100	17041639	1914	1914	1914	1914	0
472	20241204	111000	17041639	1914	1914	1914	1914	0
473	20241204	110900	17041639	1914	1916	1916	1914	202
474	20241204	110800	16654769	1914	1914	1914	1914	0
475	20241204	110700	16654769	1914	1914	1914	1914	0
476	20241204	110600	16654769	1914	1914	1914	1914	0
477	20241204	110500	16654769	1914	1914	1914	1914	0
478	20241204	110400	16654769	1914	1914	1914	1914	0
479	20241204	110300	16654769	1914	1914	1914	1914	0
480	20241204	110200	16654769	1914	1914	1914	1914	0
481	20241204	110100	16654769	1914	1914	1914	1914	76
482	20241204	110000	16509305	1919	1919	1919	1919	4
483	20241204	105900	16501629	1919	1919	1919	1919	0
484	20241204	105800	16501629	1919	1919	1919	1919	0
485	20241204	105700	16501629	1919	1918	1919	1918	496
486	20241204	105600	15550221	1914	1914	1914	1914	0
487	20241204	105500	15550221	1914	1914	1914	1914	0
488	20241204	105400	15550221	1914	1914	1914	1914	20
489	20241204	105300	15511941	1914	1914	1914	1914	0
490	20241204	105200	15511941	1914	1914	1914	1914	1
491	20241204	105100	15510027	1915	1915	1915	1915	11
492	20241204	105000	15488962	1914	1914	1914	1914	0
493	20241204	104900	15488962	1914	1915	1915	1914	232
494	20241204	104800	15044725	1917	1916	1917	1916	189
495	20241204	104700	14682556	1915	1916	1916	1915	167
496	20241204	104600	14362595	1916	1916	1916	1916	0
497	20241204	104500	14362595	1916	1916	1916	1916	5
498	20241204	104400	14353015	1916	1916	1916	1916	33
499	20241204	104300	14289787	1916	1916	1916	1916	0
500	20241204	104200	14289787	1916	1917	1917	1916	61
501	20241204	104100	14172856	1917	1918	1918	1917	452
502	20241204	104000	13306065	1918	1918	1918	1918	0
503	20241204	103900	13306065	1918	1919	1919	1918	47
504	20241204	103800	13215876	1919	1919	1919	1919	0
505	20241204	103700	13215876	1919	1919	1919	1919	0
506	20241204	103600	13215876	1919	1919	1919	1919	57
507	20241204	103500	13106493	1918	1918	1918	1918	5
508	20241204	103400	13096903	1918	1918	1918	1918	0
509	20241204	103300	13096903	1918	1918	1918	1918	0
510	20241204	103200	13096903	1918	1918	1918	1918	0
511	20241204	103100	13096903	1918	1918	1918	1918	0
512	20241204	103000	13096903	1918	1918	1918	1918	0
513	20241204	102900	13096903	1918	1918	1918	1918	0
514	20241204	102800	13096903	1918	1919	1919	1918	666
515	20241204	102700	11818915	1918	1918	1918	1918	0
516	20241204	102600	11818915	1918	1920	1920	1918	264
517	20241204	102500	11312233	1919	1919	1919	1919	27
518	20241204	102400	11260420	1920	1920	1920	1920	0
519	20241204	102300	11260420	1920	1920	1920	1920	0
520	20241204	102200	11260420	1920	1920	1920	1920	114
521	20241204	102100	11041540	1920	1920	1920	1920	0
522	20241204	102000	11041540	1920	1920	1920	1920	86
523	20241204	101900	10876420	1921	1921	1921	1921	0
524	20241204	101800	10876420	1921	1921	1921	1921	0
525	20241204	101700	10876420	1921	1921	1921	1921	0
526	20241204	101600	10876420	1921	1921	1921	1921	0
527	20241204	101500	10876420	1921	1921	1921	1919	323
528	20241204	101400	10256179	1921	1921	1921	1921	149
529	20241204	101300	9969950	1924	1924	1924	1924	0
530	20241204	101200	9969950	1924	1924	1924	1924	0
531	20241204	101100	9969950	1924	1924	1924	1924	0
532	20241204	101000	9969950	1924	1924	1924	1924	200
533	20241204	100900	9585150	1925	1925	1925	1925	200
534	20241204	100800	9200150	1925	1925	1925	1925	0
535	20241204	100700	9200150	1925	1913	1925	1911	1001
536	20241204	100600	7277519	1913	1913	1913	1913	215
537	20241204	100500	6866224	1913	1913	1913	1913	0
538	20241204	100400	6866224	1913	1913	1913	1913	0
539	20241204	100300	6866224	1913	1913	1913	1913	0
540	20241204	100200	6866224	1913	1913	1913	1913	0
541	20241204	100100	6866224	1913	1913	1913	1913	0
542	20241204	100000	6866224	1913	1913	1913	1913	0
543	20241204	095900	6866224	1913	1913	1913	1913	72
544	20241204	095800	6728488	1925	1925	1925	1925	0
545	20241204	095700	6728488	1925	1925	1925	1925	0
546	20241204	095600	6728488	1925	1925	1925	1925	0
547	20241204	095500	6728488	1925	1925	1925	1925	0
548	20241204	095400	6728488	1925	1913	1925	1913	500
549	20241204	095300	5766588	1913	1913	1913	1913	0
550	20241204	095200	5766588	1913	1913	1913	1913	178
551	20241204	095100	5426074	1925	1923	1925	1923	51
552	20241204	095000	5327979	1913	1913	1913	1913	0
553	20241204	094900	5327979	1913	1913	1913	1913	0
554	20241204	094800	5327979	1913	1913	1913	1913	0
555	20241204	094700	5327979	1913	1913	1913	1913	0
556	20241204	094600	5327979	1913	1913	1913	1913	0
557	20241204	094500	5327979	1913	1913	1913	1913	8
558	20241204	094400	5312675	1913	1913	1913	1913	2
559	20241204	094300	5308849	1913	1913	1913	1913	0
560	20241204	094200	5308849	1913	1913	1913	1913	0
561	20241204	094100	5308849	1913	1913	1913	1913	0
562	20241204	094000	5308849	1913	1913	1913	1913	1215
563	20241204	093900	2984554	1923	1923	1923	1923	0
564	20241204	093800	2984554	1923	1923	1923	1923	0
565	20241204	093700	2984554	1923	1923	1923	1923	0
566	20241204	093600	2984554	1923	1923	1923	1923	0
567	20241204	093500	2984554	1923	1923	1923	1923	0
568	20241204	093400	2984554	1923	1923	1923	1923	0
569	20241204	093300	2984554	1923	1923	1923	1923	0
570	20241204	093200	2984554	1923	1923	1923	1923	478
571	20241204	093100	2065360	1923	1923	1923	1923	0
572	20241204	093000	2065360	1923	1923	1923	1923	9
573	20241204	092900	2048053	1923	1923	1923	1923	1
574	20241204	092800	2046130	1923	1923	1923	1923	0
575	20241204	092700	2046130	1923	1923	1923	1923	0
576	20241204	092600	2046130	1923	1923	1923	1923	0
577	20241204	092500	2046130	1923	1923	1923	1923	0
578	20241204	092400	2046130	1923	1923	1923	1923	24
579	20241204	092300	1999978	1925	1925	1925	1925	0
580	20241204	092200	1999978	1925	1925	1925	1925	0
581	20241204	092100	1999978	1925	1925	1925	1925	0
582	20241204	092000	1999978	1925	1925	1925	1925	0
583	20241204	091900	1999978	1925	1925	1925	1925	1
584	20241204	091800	1998053	1925	1924	1925	1924	100
585	20241204	091700	1805563	1913	1913	1913	1913	0
586	20241204	091600	1805563	1913	1913	1913	1913	8
587	20241204	091500	1790259	1913	1913	1913	1913	0
588	20241204	091400	1790259	1913	1913	1913	1913	0
589	20241204	091300	1790259	1913	1913	1913	1913	0
590	20241204	091200	1790259	1913	1913	1913	1913	45
591	20241204	091100	1704174	1913	1913	1913	1913	0
592	20241204	091000	1704174	1913	1913	1913	1913	8
593	20241204	090900	1688870	1913	1913	1913	1913	0
594	20241204	090800	1688870	1913	1913	1913	1913	156
595	20241204	090700	1390442	1913	1913	1913	1913	156
596	20241204	090600	1092014	1910	1910	1910	1910	0
597	20241204	090500	1092014	1910	1913	1913	1910	93
598	20241204	090400	914135	1913	1913	1913	1913	0
599	20241204	090300	914135	1913	1913	1913	1913	0
600	20241204	090200	914135	1913	1913	1913	1913	0
601	20241204	090100	914135	1913	1913	1913	1913	20
602	20241204	090000	875875	1925	1925	1925	1925	455