30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 28676 |
| 3 | 20230707 | 185400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230707 | 185300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230707 | 185200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230707 | 185100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230707 | 185000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230707 | 184900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230707 | 184800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230707 | 184700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230707 | 184600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230707 | 184500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230707 | 184400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230707 | 184300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230707 | 184200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230707 | 184100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230707 | 184000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230707 | 183900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230707 | 183800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230707 | 183700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230707 | 183600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230707 | 183500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230707 | 183400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230707 | 183300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230707 | 183200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230707 | 183100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230707 | 183000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230707 | 182900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230707 | 182800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230707 | 182700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230707 | 182600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230707 | 182500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 28676 |
| 33 | 20230707 | 182400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230707 | 182300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230707 | 182200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230707 | 182100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230707 | 182000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230707 | 181900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230707 | 181800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230707 | 181700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230707 | 181600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230707 | 181500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230707 | 181400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230707 | 181300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230707 | 181200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230707 | 181100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230707 | 181000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230707 | 180900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230707 | 180800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230707 | 180700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230707 | 180600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230707 | 180500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230707 | 180400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230707 | 180300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230707 | 180200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230707 | 180100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230707 | 180000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230707 | 175900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230707 | 175800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230707 | 175700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230707 | 175600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230707 | 175500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 28676 |
| 63 | 20230707 | 175400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230707 | 175300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230707 | 175200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230707 | 175100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230707 | 175000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230707 | 174900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230707 | 174800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230707 | 174700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230707 | 174600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230707 | 174500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230707 | 174400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230707 | 174300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230707 | 174200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230707 | 174100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230707 | 174000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230707 | 173900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230707 | 173800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230707 | 173700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230707 | 173600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230707 | 173500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230707 | 173400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230707 | 173300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230707 | 173200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230707 | 173100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230707 | 173000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230707 | 172900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230707 | 172800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230707 | 172700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230707 | 172600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230707 | 172500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 28676 |
| 93 | 20230707 | 172400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230707 | 172300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230707 | 172200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230707 | 172100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230707 | 172000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230707 | 171900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230707 | 171800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230707 | 171700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230707 | 171600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230707 | 171500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230707 | 171400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230707 | 171300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230707 | 171200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230707 | 171100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230707 | 171000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230707 | 170900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230707 | 170800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230707 | 170700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230707 | 170600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230707 | 170500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230707 | 170400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230707 | 170300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230707 | 170200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230707 | 170100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230707 | 170000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230707 | 165900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230707 | 165800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230707 | 165700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230707 | 165600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230707 | 165500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 28676 |
| 123 | 20230707 | 165400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230707 | 165300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230707 | 165200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230707 | 165100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230707 | 165000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230707 | 164900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230707 | 164800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230707 | 164700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230707 | 164600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230707 | 164500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230707 | 164400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230707 | 164300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230707 | 164200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230707 | 164100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230707 | 164000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230707 | 163900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230707 | 163800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230707 | 163700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230707 | 163600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230707 | 163500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230707 | 163400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230707 | 163300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230707 | 163200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230707 | 163100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230707 | 163000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230707 | 162900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230707 | 162800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230707 | 162700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230707 | 162600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230707 | 162500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 28676 |
| 153 | 20230707 | 162400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230707 | 162300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230707 | 162200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230707 | 162100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230707 | 162000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230707 | 161900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230707 | 161800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230707 | 161700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230707 | 161600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230707 | 161500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230707 | 161400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230707 | 161300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230707 | 161200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230707 | 161100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230707 | 161000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230707 | 160900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230707 | 160800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230707 | 160700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230707 | 160600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230707 | 160500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230707 | 160400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230707 | 160300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230707 | 160200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230707 | 160100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230707 | 160000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230707 | 155900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230707 | 155800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230707 | 155700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230707 | 155600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230707 | 155500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 28676 |
| 183 | 20230707 | 155400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230707 | 155300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230707 | 155200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230707 | 155100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230707 | 155000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230707 | 154900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230707 | 154800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230707 | 154700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230707 | 154600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230707 | 154500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230707 | 154400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230707 | 154300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230707 | 154200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230707 | 154100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230707 | 154000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230707 | 153900 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230707 | 153800 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230707 | 153700 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230707 | 153600 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230707 | 153500 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230707 | 153400 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230707 | 153300 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230707 | 153200 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230707 | 153100 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230707 | 153000 | 9018515500 | 7160 | 7160 | 7160 | 7160 | 28676 |
| 208 | 20230707 | 152900 | 8813195340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 209 | 20230707 | 152800 | 8813195340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 210 | 20230707 | 152700 | 8813195340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 211 | 20230707 | 152600 | 8813195340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 212 | 20230707 | 152500 | 8813195340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 213 | 20230707 | 152400 | 8813195340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 214 | 20230707 | 152300 | 8813195340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 215 | 20230707 | 152200 | 8813195340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 216 | 20230707 | 152100 | 8813195340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 217 | 20230707 | 152000 | 8813195340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 218 | 20230707 | 151900 | 8813195340 | 7190 | 7190 | 7190 | 7160 | 10290 |
| 219 | 20230707 | 151800 | 8739391450 | 7190 | 7200 | 7210 | 7180 | 5797 |
| 220 | 20230707 | 151700 | 8697688680 | 7190 | 7190 | 7210 | 7190 | 3804 |
| 221 | 20230707 | 151600 | 8670304660 | 7200 | 7200 | 7200 | 7190 | 2765 |
| 222 | 20230707 | 151500 | 8650398270 | 7210 | 7220 | 7220 | 7190 | 8621 |
| 223 | 20230707 | 151400 | 8588326640 | 7220 | 7230 | 7230 | 7220 | 2242 |
| 224 | 20230707 | 151300 | 8572127480 | 7230 | 7230 | 7230 | 7220 | 1563 |
| 225 | 20230707 | 151200 | 8560842380 | 7230 | 7230 | 7230 | 7210 | 1556 |
| 226 | 20230707 | 151100 | 8549610330 | 7230 | 7220 | 7230 | 7220 | 1389 |
| 227 | 20230707 | 151000 | 8539579850 | 7220 | 7220 | 7230 | 7200 | 4058 |
| 228 | 20230707 | 150900 | 8510320840 | 7230 | 7220 | 7230 | 7200 | 7549 |
| 229 | 20230707 | 150800 | 8455874380 | 7210 | 7220 | 7220 | 7210 | 4751 |
| 230 | 20230707 | 150700 | 8421612820 | 7220 | 7220 | 7220 | 7210 | 2944 |
| 231 | 20230707 | 150600 | 8400378950 | 7210 | 7230 | 7230 | 7210 | 1917 |
| 232 | 20230707 | 150500 | 8386541230 | 7230 | 7230 | 7230 | 7220 | 610 |
| 233 | 20230707 | 150400 | 8382134150 | 7220 | 7230 | 7230 | 7220 | 1433 |
| 234 | 20230707 | 150300 | 8371781230 | 7220 | 7220 | 7230 | 7210 | 5167 |
| 235 | 20230707 | 150200 | 8334475880 | 7220 | 7230 | 7230 | 7210 | 3333 |
| 236 | 20230707 | 150100 | 8310419440 | 7220 | 7230 | 7230 | 7220 | 875 |
| 237 | 20230707 | 150000 | 8304099960 | 7230 | 7230 | 7240 | 7230 | 1359 |
| 238 | 20230707 | 145900 | 8294270900 | 7230 | 7240 | 7240 | 7230 | 1083 |
| 239 | 20230707 | 145800 | 8286439680 | 7240 | 7240 | 7250 | 7230 | 1086 |
| 240 | 20230707 | 145700 | 8278573020 | 7250 | 7230 | 7250 | 7220 | 1458 |
| 241 | 20230707 | 145600 | 8268029570 | 7230 | 7220 | 7230 | 7220 | 743 |
| 242 | 20230707 | 145500 | 8262664790 | 7220 | 7230 | 7240 | 7210 | 2603 |
| 243 | 20230707 | 145400 | 8243864890 | 7230 | 7240 | 7240 | 7230 | 2361 |
| 244 | 20230707 | 145300 | 8226783950 | 7230 | 7250 | 7250 | 7230 | 4330 |
| 245 | 20230707 | 145200 | 8195432110 | 7250 | 7200 | 7250 | 7200 | 2153 |
| 246 | 20230707 | 145100 | 8179902440 | 7210 | 7220 | 7220 | 7200 | 156 |
| 247 | 20230707 | 145000 | 8178777940 | 7220 | 7200 | 7220 | 7190 | 3907 |
| 248 | 20230707 | 144900 | 8150651890 | 7200 | 7230 | 7230 | 7200 | 2305 |
| 249 | 20230707 | 144800 | 8134026200 | 7230 | 7230 | 7240 | 7230 | 1737 |
| 250 | 20230707 | 144700 | 8121465820 | 7230 | 7240 | 7240 | 7230 | 1061 |
| 251 | 20230707 | 144600 | 8113784290 | 7240 | 7260 | 7260 | 7230 | 2939 |
| 252 | 20230707 | 144500 | 8092513210 | 7260 | 7260 | 7260 | 7240 | 2477 |
| 253 | 20230707 | 144400 | 8074551950 | 7260 | 7250 | 7260 | 7240 | 2600 |
| 254 | 20230707 | 144300 | 8055702940 | 7250 | 7240 | 7260 | 7240 | 3706 |
| 255 | 20230707 | 144200 | 8028854090 | 7240 | 7240 | 7240 | 7230 | 2118 |
| 256 | 20230707 | 144100 | 8013523850 | 7250 | 7250 | 7260 | 7250 | 2885 |
| 257 | 20230707 | 144000 | 7992598250 | 7250 | 7250 | 7250 | 7250 | 101 |
| 258 | 20230707 | 143900 | 7991866000 | 7250 | 7220 | 7250 | 7210 | 1523 |
| 259 | 20230707 | 143800 | 7980857770 | 7220 | 7230 | 7230 | 7220 | 240 |
| 260 | 20230707 | 143700 | 7979124920 | 7230 | 7220 | 7230 | 7210 | 3155 |
| 261 | 20230707 | 143600 | 7956331640 | 7220 | 7220 | 7230 | 7210 | 1102 |
| 262 | 20230707 | 143500 | 7948375220 | 7220 | 7220 | 7230 | 7220 | 990 |
| 263 | 20230707 | 143400 | 7941227100 | 7220 | 7210 | 7220 | 7210 | 1724 |
| 264 | 20230707 | 143300 | 7928788380 | 7210 | 7200 | 7210 | 7200 | 26 |
| 265 | 20230707 | 143200 | 7928600960 | 7200 | 7200 | 7200 | 7190 | 6183 |
| 266 | 20230707 | 143100 | 7884083990 | 7190 | 7210 | 7210 | 7190 | 581 |
| 267 | 20230707 | 143000 | 7879904640 | 7210 | 7220 | 7220 | 7210 | 182 |
| 268 | 20230707 | 142900 | 7878591600 | 7210 | 7190 | 7220 | 7190 | 4071 |
| 269 | 20230707 | 142800 | 7849227920 | 7190 | 7190 | 7200 | 7190 | 74 |
| 270 | 20230707 | 142700 | 7848695740 | 7190 | 7200 | 7200 | 7180 | 898 |
| 271 | 20230707 | 142600 | 7842239970 | 7200 | 7180 | 7200 | 7180 | 5078 |
| 272 | 20230707 | 142500 | 7805714720 | 7180 | 7170 | 7180 | 7170 | 382 |
| 273 | 20230707 | 142400 | 7802975560 | 7180 | 7180 | 7180 | 7170 | 1661 |
| 274 | 20230707 | 142300 | 7791065860 | 7190 | 7190 | 7190 | 7170 | 3321 |
| 275 | 20230707 | 142200 | 7767209780 | 7200 | 7200 | 7200 | 7190 | 223 |
| 276 | 20230707 | 142100 | 7765606120 | 7200 | 7190 | 7200 | 7190 | 212 |
| 277 | 20230707 | 142000 | 7764081630 | 7190 | 7200 | 7200 | 7190 | 97 |
| 278 | 20230707 | 141900 | 7763383960 | 7200 | 7190 | 7200 | 7190 | 493 |
| 279 | 20230707 | 141800 | 7759836570 | 7190 | 7180 | 7190 | 7180 | 610 |
| 280 | 20230707 | 141700 | 7755456530 | 7180 | 7180 | 7180 | 7170 | 3002 |
| 281 | 20230707 | 141600 | 7733927920 | 7190 | 7180 | 7190 | 7180 | 778 |
| 282 | 20230707 | 141500 | 7728341450 | 7190 | 7200 | 7200 | 7180 | 510 |
| 283 | 20230707 | 141400 | 7724678920 | 7200 | 7200 | 7200 | 7180 | 470 |
| 284 | 20230707 | 141300 | 7721301190 | 7200 | 7230 | 7230 | 7200 | 185 |
| 285 | 20230707 | 141200 | 7719967210 | 7230 | 7230 | 7230 | 7230 | 171 |
| 286 | 20230707 | 141100 | 7718730880 | 7200 | 7230 | 7230 | 7200 | 5194 |
| 287 | 20230707 | 141000 | 7681296100 | 7230 | 7230 | 7230 | 7220 | 326 |
| 288 | 20230707 | 140900 | 7678940740 | 7230 | 7220 | 7230 | 7210 | 2497 |
| 289 | 20230707 | 140800 | 7660923230 | 7220 | 7220 | 7220 | 7220 | 49 |
| 290 | 20230707 | 140700 | 7660569450 | 7210 | 7220 | 7220 | 7210 | 1363 |
| 291 | 20230707 | 140600 | 7650734340 | 7220 | 7210 | 7220 | 7210 | 1936 |
| 292 | 20230707 | 140500 | 7636772970 | 7200 | 7190 | 7210 | 7190 | 2158 |
| 293 | 20230707 | 140400 | 7621253160 | 7190 | 7190 | 7190 | 7160 | 1791 |
| 294 | 20230707 | 140300 | 7608411460 | 7180 | 7170 | 7190 | 7170 | 1556 |
| 295 | 20230707 | 140200 | 7597245210 | 7180 | 7190 | 7190 | 7180 | 1377 |
| 296 | 20230707 | 140100 | 7587357730 | 7190 | 7200 | 7200 | 7190 | 1125 |
| 297 | 20230707 | 140000 | 7579268840 | 7200 | 7200 | 7200 | 7190 | 2094 |
| 298 | 20230707 | 135900 | 7564197780 | 7200 | 7200 | 7200 | 7190 | 165 |
| 299 | 20230707 | 135800 | 7563010690 | 7200 | 7210 | 7210 | 7190 | 748 |
| 300 | 20230707 | 135700 | 7557625000 | 7200 | 7200 | 7200 | 7200 | 962 |
| 301 | 20230707 | 135600 | 7550698600 | 7200 | 7200 | 7210 | 7200 | 685 |
| 302 | 20230707 | 135500 | 7545766360 | 7210 | 7200 | 7210 | 7200 | 273 |
| 303 | 20230707 | 135400 | 7543800100 | 7200 | 7220 | 7220 | 7200 | 370 |
| 304 | 20230707 | 135300 | 7541135950 | 7190 | 7250 | 7250 | 7190 | 10832 |
| 305 | 20230707 | 135200 | 7463069720 | 7250 | 7230 | 7250 | 7230 | 2195 |
| 306 | 20230707 | 135100 | 7447183950 | 7240 | 7250 | 7250 | 7230 | 1064 |
| 307 | 20230707 | 135000 | 7439480930 | 7250 | 7250 | 7250 | 7240 | 250 |
| 308 | 20230707 | 134900 | 7437670690 | 7250 | 7250 | 7260 | 7240 | 423 |
| 309 | 20230707 | 134800 | 7434604300 | 7250 | 7260 | 7260 | 7250 | 262 |
| 310 | 20230707 | 134700 | 7432703580 | 7260 | 7250 | 7260 | 7250 | 261 |
| 311 | 20230707 | 134600 | 7430810910 | 7250 | 7240 | 7250 | 7240 | 1333 |
| 312 | 20230707 | 134500 | 7421146750 | 7250 | 7250 | 7250 | 7250 | 13 |
| 313 | 20230707 | 134400 | 7421052500 | 7250 | 7240 | 7250 | 7240 | 1002 |
| 314 | 20230707 | 134300 | 7413796790 | 7240 | 7240 | 7240 | 7240 | 482 |
| 315 | 20230707 | 134200 | 7410307110 | 7230 | 7230 | 7240 | 7230 | 461 |
| 316 | 20230707 | 134100 | 7406973420 | 7240 | 7250 | 7260 | 7240 | 1757 |
| 317 | 20230707 | 134000 | 7394240630 | 7250 | 7250 | 7250 | 7220 | 6291 |
| 318 | 20230707 | 133900 | 7348744470 | 7230 | 7250 | 7270 | 7230 | 6429 |
| 319 | 20230707 | 133800 | 7302118510 | 7250 | 7240 | 7260 | 7240 | 4839 |
| 320 | 20230707 | 133700 | 7267035920 | 7240 | 7250 | 7250 | 7240 | 3535 |
| 321 | 20230707 | 133600 | 7241408160 | 7240 | 7240 | 7250 | 7220 | 1588 |
| 322 | 20230707 | 133500 | 7229916160 | 7250 | 7250 | 7260 | 7240 | 4080 |
| 323 | 20230707 | 133400 | 7200323470 | 7250 | 7200 | 7250 | 7200 | 6737 |
| 324 | 20230707 | 133300 | 7151717320 | 7190 | 7190 | 7200 | 7180 | 3008 |
| 325 | 20230707 | 133200 | 7130086730 | 7190 | 7180 | 7190 | 7180 | 570 |
| 326 | 20230707 | 133100 | 7125993810 | 7180 | 7190 | 7200 | 7180 | 3045 |
| 327 | 20230707 | 133000 | 7104101980 | 7200 | 7190 | 7200 | 7180 | 1527 |
| 328 | 20230707 | 132900 | 7093133220 | 7190 | 7200 | 7200 | 7190 | 909 |
| 329 | 20230707 | 132800 | 7086596720 | 7200 | 7210 | 7210 | 7190 | 4101 |
| 330 | 20230707 | 132700 | 7057062460 | 7220 | 7230 | 7230 | 7210 | 742 |
| 331 | 20230707 | 132600 | 7051706350 | 7230 | 7220 | 7240 | 7210 | 6056 |
| 332 | 20230707 | 132500 | 7007957240 | 7230 | 7240 | 7250 | 7230 | 4436 |
| 333 | 20230707 | 132400 | 6975870630 | 7240 | 7230 | 7250 | 7230 | 1075 |
| 334 | 20230707 | 132300 | 6968091380 | 7230 | 7250 | 7250 | 7230 | 4231 |
| 335 | 20230707 | 132200 | 6937495930 | 7250 | 7260 | 7260 | 7250 | 472 |
| 336 | 20230707 | 132100 | 6934073610 | 7250 | 7230 | 7250 | 7220 | 5564 |
| 337 | 20230707 | 132000 | 6893832560 | 7220 | 7220 | 7230 | 7220 | 1858 |
| 338 | 20230707 | 131900 | 6880416400 | 7200 | 7230 | 7230 | 7200 | 3042 |
| 339 | 20230707 | 131800 | 6858475710 | 7240 | 7240 | 7240 | 7230 | 501 |
| 340 | 20230707 | 131700 | 6854852810 | 7240 | 7230 | 7240 | 7230 | 3497 |
| 341 | 20230707 | 131600 | 6829547750 | 7240 | 7240 | 7260 | 7240 | 4010 |
| 342 | 20230707 | 131500 | 6800473160 | 7250 | 7240 | 7250 | 7230 | 3243 |
| 343 | 20230707 | 131400 | 6777012230 | 7240 | 7230 | 7250 | 7230 | 3099 |
| 344 | 20230707 | 131300 | 6754596490 | 7220 | 7260 | 7270 | 7220 | 4917 |
| 345 | 20230707 | 131200 | 6718965860 | 7260 | 7250 | 7260 | 7240 | 2477 |
| 346 | 20230707 | 131100 | 6700994130 | 7250 | 7260 | 7270 | 7250 | 1986 |
| 347 | 20230707 | 131000 | 6686589940 | 7240 | 7270 | 7280 | 7240 | 12594 |
| 348 | 20230707 | 130900 | 6594973530 | 7260 | 7240 | 7260 | 7230 | 11339 |
| 349 | 20230707 | 130800 | 6512823150 | 7240 | 7210 | 7240 | 7190 | 5315 |
| 350 | 20230707 | 130700 | 6474462120 | 7210 | 7210 | 7210 | 7190 | 2506 |
| 351 | 20230707 | 130600 | 6456437310 | 7210 | 7220 | 7220 | 7200 | 3719 |
| 352 | 20230707 | 130500 | 6429601720 | 7210 | 7210 | 7210 | 7210 | 965 |
| 353 | 20230707 | 130400 | 6422644070 | 7210 | 7200 | 7220 | 7200 | 5960 |
| 354 | 20230707 | 130300 | 6379697620 | 7200 | 7200 | 7230 | 7200 | 8724 |
| 355 | 20230707 | 130200 | 6316841640 | 7210 | 7180 | 7210 | 7180 | 5813 |
| 356 | 20230707 | 130100 | 6274993430 | 7180 | 7190 | 7190 | 7180 | 1436 |
| 357 | 20230707 | 130000 | 6264681690 | 7200 | 7200 | 7200 | 7190 | 588 |
| 358 | 20230707 | 125900 | 6260452350 | 7200 | 7190 | 7200 | 7180 | 628 |
| 359 | 20230707 | 125800 | 6255940440 | 7190 | 7200 | 7200 | 7170 | 4896 |
| 360 | 20230707 | 125700 | 6220737770 | 7200 | 7190 | 7200 | 7190 | 1505 |
| 361 | 20230707 | 125600 | 6209911510 | 7190 | 7180 | 7200 | 7180 | 4651 |
| 362 | 20230707 | 125500 | 6176455310 | 7170 | 7180 | 7180 | 7170 | 2336 |
| 363 | 20230707 | 125400 | 6159704040 | 7180 | 7190 | 7190 | 7180 | 2944 |
| 364 | 20230707 | 125300 | 6138566090 | 7190 | 7180 | 7190 | 7170 | 1926 |
| 365 | 20230707 | 125200 | 6124742430 | 7180 | 7180 | 7180 | 7170 | 440 |
| 366 | 20230707 | 125100 | 6121587130 | 7180 | 7170 | 7180 | 7170 | 1673 |
| 367 | 20230707 | 125000 | 6109581670 | 7150 | 7170 | 7180 | 7150 | 2554 |
| 368 | 20230707 | 124900 | 6091277550 | 7180 | 7140 | 7190 | 7140 | 2971 |
| 369 | 20230707 | 124800 | 6070010750 | 7140 | 7150 | 7150 | 7130 | 3438 |
| 370 | 20230707 | 124700 | 6045475430 | 7150 | 7150 | 7150 | 7140 | 4838 |
| 371 | 20230707 | 124600 | 6010903300 | 7150 | 7140 | 7150 | 7140 | 1247 |
| 372 | 20230707 | 124500 | 6001997390 | 7140 | 7160 | 7160 | 7120 | 7496 |
| 373 | 20230707 | 124400 | 5948475820 | 7160 | 7170 | 7170 | 7150 | 3530 |
| 374 | 20230707 | 124300 | 5923192440 | 7180 | 7180 | 7180 | 7150 | 2520 |
| 375 | 20230707 | 124200 | 5905148170 | 7180 | 7170 | 7180 | 7160 | 923 |
| 376 | 20230707 | 124100 | 5898530700 | 7180 | 7180 | 7210 | 7180 | 1629 |
| 377 | 20230707 | 124000 | 5886809590 | 7180 | 7180 | 7190 | 7170 | 1271 |
| 378 | 20230707 | 123900 | 5877685080 | 7190 | 7220 | 7220 | 7190 | 1235 |
| 379 | 20230707 | 123800 | 5868795800 | 7220 | 7220 | 7230 | 7220 | 644 |
| 380 | 20230707 | 123700 | 5864142760 | 7200 | 7210 | 7210 | 7200 | 528 |
| 381 | 20230707 | 123600 | 5860335930 | 7200 | 7210 | 7210 | 7200 | 477 |
| 382 | 20230707 | 123500 | 5856901290 | 7200 | 7210 | 7220 | 7200 | 1900 |
| 383 | 20230707 | 123400 | 5843205600 | 7210 | 7200 | 7210 | 7190 | 1900 |
| 384 | 20230707 | 123300 | 5829528610 | 7200 | 7200 | 7200 | 7180 | 756 |
| 385 | 20230707 | 123200 | 5824094960 | 7200 | 7190 | 7210 | 7190 | 1928 |
| 386 | 20230707 | 123100 | 5810231670 | 7190 | 7220 | 7220 | 7190 | 1642 |
| 387 | 20230707 | 123000 | 5798412310 | 7220 | 7190 | 7220 | 7190 | 5677 |
| 388 | 20230707 | 122900 | 5757485420 | 7180 | 7200 | 7210 | 7180 | 4097 |
| 389 | 20230707 | 122800 | 5728015660 | 7200 | 7190 | 7200 | 7190 | 2900 |
| 390 | 20230707 | 122700 | 5707157290 | 7190 | 7170 | 7190 | 7170 | 2132 |
| 391 | 20230707 | 122600 | 5691851850 | 7170 | 7190 | 7190 | 7170 | 5072 |
| 392 | 20230707 | 122500 | 5655451890 | 7180 | 7150 | 7180 | 7140 | 9508 |
| 393 | 20230707 | 122400 | 5587389740 | 7150 | 7140 | 7160 | 7140 | 1138 |
| 394 | 20230707 | 122300 | 5579255320 | 7140 | 7170 | 7170 | 7140 | 7383 |
| 395 | 20230707 | 122200 | 5526489200 | 7170 | 7170 | 7170 | 7160 | 4066 |
| 396 | 20230707 | 122100 | 5497370510 | 7170 | 7170 | 7180 | 7170 | 918 |
| 397 | 20230707 | 122000 | 5490788350 | 7160 | 7180 | 7180 | 7160 | 2424 |
| 398 | 20230707 | 121900 | 5473401470 | 7170 | 7190 | 7190 | 7170 | 8196 |
| 399 | 20230707 | 121800 | 5414567590 | 7190 | 7200 | 7200 | 7190 | 355 |
| 400 | 20230707 | 121700 | 5412012610 | 7200 | 7200 | 7210 | 7190 | 1243 |
| 401 | 20230707 | 121600 | 5403071750 | 7200 | 7200 | 7200 | 7170 | 6814 |
| 402 | 20230707 | 121500 | 5354150490 | 7190 | 7200 | 7210 | 7180 | 4842 |
| 403 | 20230707 | 121400 | 5319318170 | 7200 | 7190 | 7200 | 7180 | 5075 |
| 404 | 20230707 | 121300 | 5282870540 | 7190 | 7190 | 7200 | 7180 | 4721 |
| 405 | 20230707 | 121200 | 5248934380 | 7200 | 7220 | 7220 | 7190 | 8445 |
| 406 | 20230707 | 121100 | 5188107740 | 7220 | 7250 | 7250 | 7220 | 3990 |
| 407 | 20230707 | 121000 | 5159274940 | 7250 | 7240 | 7250 | 7240 | 568 |
| 408 | 20230707 | 120900 | 5155162500 | 7250 | 7250 | 7260 | 7240 | 1285 |
| 409 | 20230707 | 120800 | 5145855520 | 7260 | 7250 | 7260 | 7250 | 574 |
| 410 | 20230707 | 120700 | 5141692330 | 7260 | 7260 | 7260 | 7250 | 165 |
| 411 | 20230707 | 120600 | 5140494850 | 7250 | 7250 | 7250 | 7240 | 1840 |
| 412 | 20230707 | 120500 | 5127165350 | 7240 | 7250 | 7260 | 7240 | 1420 |
| 413 | 20230707 | 120400 | 5116880430 | 7240 | 7250 | 7260 | 7240 | 2539 |
| 414 | 20230707 | 120300 | 5098492550 | 7250 | 7250 | 7250 | 7240 | 2032 |
| 415 | 20230707 | 120200 | 5083765730 | 7250 | 7250 | 7250 | 7240 | 351 |
| 416 | 20230707 | 120100 | 5081222190 | 7250 | 7250 | 7260 | 7250 | 745 |
| 417 | 20230707 | 120000 | 5075820890 | 7250 | 7260 | 7260 | 7250 | 1805 |
| 418 | 20230707 | 115900 | 5062732800 | 7260 | 7260 | 7260 | 7250 | 40 |
| 419 | 20230707 | 115800 | 5062442660 | 7260 | 7250 | 7260 | 7250 | 1252 |
| 420 | 20230707 | 115700 | 5053365490 | 7250 | 7250 | 7250 | 7240 | 4066 |
| 421 | 20230707 | 115600 | 5023923970 | 7250 | 7250 | 7250 | 7240 | 7562 |
| 422 | 20230707 | 115500 | 4969174580 | 7250 | 7250 | 7250 | 7240 | 665 |
| 423 | 20230707 | 115400 | 4964359420 | 7260 | 7260 | 7260 | 7250 | 2466 |
| 424 | 20230707 | 115300 | 4946480640 | 7260 | 7250 | 7260 | 7250 | 1224 |
| 425 | 20230707 | 115200 | 4937603490 | 7260 | 7260 | 7260 | 7250 | 1010 |
| 426 | 20230707 | 115100 | 4930280580 | 7260 | 7270 | 7270 | 7260 | 1066 |
| 427 | 20230707 | 115000 | 4922541140 | 7260 | 7250 | 7270 | 7250 | 710 |
| 428 | 20230707 | 114900 | 4917387670 | 7260 | 7260 | 7260 | 7260 | 231 |
| 429 | 20230707 | 114800 | 4915710610 | 7260 | 7260 | 7270 | 7260 | 670 |
| 430 | 20230707 | 114700 | 4910846240 | 7260 | 7280 | 7280 | 7260 | 1046 |
| 431 | 20230707 | 114600 | 4903241960 | 7280 | 7260 | 7280 | 7260 | 1757 |
| 432 | 20230707 | 114500 | 4890478280 | 7260 | 7250 | 7260 | 7230 | 2821 |
| 433 | 20230707 | 114400 | 4870052950 | 7250 | 7240 | 7250 | 7240 | 297 |
| 434 | 20230707 | 114300 | 4867902080 | 7250 | 7260 | 7260 | 7240 | 738 |
| 435 | 20230707 | 114200 | 4862558710 | 7250 | 7250 | 7270 | 7250 | 2873 |
| 436 | 20230707 | 114100 | 4841729350 | 7260 | 7280 | 7280 | 7260 | 6530 |
| 437 | 20230707 | 114000 | 4794248870 | 7280 | 7280 | 7280 | 7280 | 650 |
| 438 | 20230707 | 113900 | 4789516870 | 7280 | 7280 | 7280 | 7270 | 2494 |
| 439 | 20230707 | 113800 | 4771379190 | 7280 | 7280 | 7290 | 7270 | 1698 |
| 440 | 20230707 | 113700 | 4759015840 | 7280 | 7270 | 7290 | 7270 | 7651 |
| 441 | 20230707 | 113600 | 4703333910 | 7270 | 7280 | 7280 | 7270 | 1056 |
| 442 | 20230707 | 113500 | 4695656530 | 7270 | 7270 | 7280 | 7270 | 1040 |
| 443 | 20230707 | 113400 | 4688093990 | 7270 | 7270 | 7280 | 7270 | 959 |
| 444 | 20230707 | 113300 | 4681121590 | 7260 | 7240 | 7260 | 7240 | 1825 |
| 445 | 20230707 | 113200 | 4667882350 | 7240 | 7250 | 7270 | 7240 | 5917 |
| 446 | 20230707 | 113100 | 4624999490 | 7250 | 7270 | 7270 | 7240 | 3034 |
| 447 | 20230707 | 113000 | 4602978250 | 7270 | 7300 | 7300 | 7260 | 6178 |
| 448 | 20230707 | 112900 | 4558029170 | 7290 | 7290 | 7300 | 7280 | 3563 |
| 449 | 20230707 | 112800 | 4532054870 | 7290 | 7290 | 7300 | 7280 | 2122 |
| 450 | 20230707 | 112700 | 4516582950 | 7290 | 7290 | 7290 | 7270 | 2387 |
| 451 | 20230707 | 112600 | 4499204770 | 7290 | 7280 | 7290 | 7270 | 3875 |
| 452 | 20230707 | 112500 | 4471018440 | 7280 | 7270 | 7320 | 7270 | 2877 |
| 453 | 20230707 | 112400 | 4450053790 | 7270 | 7320 | 7330 | 7270 | 14067 |
| 454 | 20230707 | 112300 | 4347207860 | 7310 | 7290 | 7320 | 7290 | 10848 |
| 455 | 20230707 | 112200 | 4267972240 | 7290 | 7250 | 7290 | 7240 | 6165 |
| 456 | 20230707 | 112100 | 4223190190 | 7250 | 7260 | 7260 | 7240 | 8397 |
| 457 | 20230707 | 112000 | 4162297420 | 7260 | 7260 | 7270 | 7250 | 2769 |
| 458 | 20230707 | 111900 | 4142195610 | 7270 | 7290 | 7290 | 7250 | 11454 |
| 459 | 20230707 | 111800 | 4058890830 | 7290 | 7280 | 7290 | 7240 | 12362 |
| 460 | 20230707 | 111700 | 3969157320 | 7280 | 7280 | 7300 | 7280 | 8487 |
| 461 | 20230707 | 111600 | 3907336570 | 7280 | 7300 | 7320 | 7270 | 15982 |
| 462 | 20230707 | 111500 | 3790800460 | 7300 | 7270 | 7340 | 7270 | 12724 |
| 463 | 20230707 | 111400 | 3697863470 | 7270 | 7260 | 7270 | 7260 | 952 |
| 464 | 20230707 | 111300 | 3690945210 | 7270 | 7280 | 7290 | 7260 | 2993 |
| 465 | 20230707 | 111200 | 3669176590 | 7280 | 7260 | 7290 | 7260 | 4651 |
| 466 | 20230707 | 111100 | 3635349680 | 7260 | 7240 | 7270 | 7240 | 3190 |
| 467 | 20230707 | 111000 | 3612196980 | 7250 | 7250 | 7250 | 7240 | 1589 |
| 468 | 20230707 | 110900 | 3600689060 | 7250 | 7250 | 7270 | 7250 | 1231 |
| 469 | 20230707 | 110800 | 3591760880 | 7250 | 7250 | 7280 | 7250 | 2678 |
| 470 | 20230707 | 110700 | 3572298550 | 7250 | 7250 | 7260 | 7240 | 3387 |
| 471 | 20230707 | 110600 | 3547765280 | 7250 | 7290 | 7310 | 7250 | 12251 |
| 472 | 20230707 | 110500 | 3458667510 | 7290 | 7280 | 7290 | 7270 | 5324 |
| 473 | 20230707 | 110400 | 3419899500 | 7280 | 7260 | 7290 | 7260 | 4002 |
| 474 | 20230707 | 110300 | 3390796200 | 7270 | 7330 | 7330 | 7260 | 10191 |
| 475 | 20230707 | 110200 | 3316346630 | 7330 | 7250 | 7330 | 7240 | 14931 |
| 476 | 20230707 | 110100 | 3207379830 | 7250 | 7250 | 7260 | 7250 | 557 |
| 477 | 20230707 | 110000 | 3203341540 | 7250 | 7250 | 7250 | 7240 | 1216 |
| 478 | 20230707 | 105900 | 3194528540 | 7250 | 7280 | 7280 | 7220 | 5580 |
| 479 | 20230707 | 105800 | 3154009930 | 7280 | 7250 | 7280 | 7250 | 9523 |
| 480 | 20230707 | 105700 | 3084779130 | 7250 | 7220 | 7260 | 7220 | 6437 |
| 481 | 20230707 | 105600 | 3038185210 | 7200 | 7200 | 7220 | 7170 | 19155 |
| 482 | 20230707 | 105500 | 2900583910 | 7210 | 7210 | 7210 | 7180 | 4011 |
| 483 | 20230707 | 105400 | 2871729060 | 7220 | 7220 | 7230 | 7220 | 1312 |
| 484 | 20230707 | 105300 | 2862255960 | 7210 | 7200 | 7210 | 7200 | 1338 |
| 485 | 20230707 | 105200 | 2852619290 | 7200 | 7170 | 7200 | 7170 | 1899 |
| 486 | 20230707 | 105100 | 2838982250 | 7180 | 7150 | 7180 | 7150 | 2526 |
| 487 | 20230707 | 105000 | 2820877160 | 7130 | 7150 | 7150 | 7130 | 1400 |
| 488 | 20230707 | 104900 | 2810871840 | 7150 | 7140 | 7150 | 7130 | 1900 |
| 489 | 20230707 | 104800 | 2797292570 | 7150 | 7110 | 7150 | 7100 | 900 |
| 490 | 20230707 | 104700 | 2790883400 | 7110 | 7140 | 7140 | 7110 | 7942 |
| 491 | 20230707 | 104600 | 2734398450 | 7150 | 7140 | 7150 | 7140 | 2 |
| 492 | 20230707 | 104500 | 2734384160 | 7150 | 7130 | 7150 | 7120 | 2751 |
| 493 | 20230707 | 104400 | 2714786690 | 7130 | 7140 | 7140 | 7120 | 1828 |
| 494 | 20230707 | 104300 | 2701753470 | 7140 | 7150 | 7150 | 7140 | 205 |
| 495 | 20230707 | 104200 | 2700288190 | 7170 | 7170 | 7170 | 7120 | 16418 |
| 496 | 20230707 | 104100 | 2583135650 | 7180 | 7190 | 7190 | 7170 | 1358 |
| 497 | 20230707 | 104000 | 2573385120 | 7190 | 7200 | 7220 | 7190 | 1214 |
| 498 | 20230707 | 103900 | 2564653090 | 7210 | 7220 | 7220 | 7200 | 893 |
| 499 | 20230707 | 103800 | 2558220190 | 7220 | 7210 | 7220 | 7200 | 1296 |
| 500 | 20230707 | 103700 | 2548877350 | 7210 | 7200 | 7210 | 7200 | 623 |
| 501 | 20230707 | 103600 | 2544387900 | 7200 | 7210 | 7210 | 7200 | 255 |
| 502 | 20230707 | 103500 | 2542550850 | 7200 | 7200 | 7210 | 7200 | 659 |
| 503 | 20230707 | 103400 | 2537802680 | 7190 | 7200 | 7210 | 7190 | 1111 |
| 504 | 20230707 | 103300 | 2529813020 | 7200 | 7210 | 7210 | 7190 | 2138 |
| 505 | 20230707 | 103200 | 2514409360 | 7210 | 7210 | 7220 | 7210 | 624 |
| 506 | 20230707 | 103100 | 2509909910 | 7200 | 7220 | 7240 | 7200 | 1436 |
| 507 | 20230707 | 103000 | 2499546000 | 7220 | 7200 | 7230 | 7200 | 1858 |
| 508 | 20230707 | 102900 | 2486141610 | 7190 | 7210 | 7210 | 7190 | 472 |
| 509 | 20230707 | 102800 | 2482741970 | 7210 | 7180 | 7210 | 7180 | 423 |
| 510 | 20230707 | 102700 | 2479695990 | 7190 | 7180 | 7190 | 7170 | 272 |
| 511 | 20230707 | 102600 | 2477742990 | 7180 | 7200 | 7200 | 7180 | 1014 |
| 512 | 20230707 | 102500 | 2470458290 | 7190 | 7200 | 7200 | 7190 | 397 |
| 513 | 20230707 | 102400 | 2467603170 | 7190 | 7190 | 7200 | 7190 | 186 |
| 514 | 20230707 | 102300 | 2466265650 | 7200 | 7190 | 7210 | 7180 | 1235 |
| 515 | 20230707 | 102200 | 2457389120 | 7190 | 7180 | 7190 | 7170 | 1356 |
| 516 | 20230707 | 102100 | 2447656690 | 7210 | 7190 | 7220 | 7190 | 1549 |
| 517 | 20230707 | 102000 | 2436490140 | 7190 | 7190 | 7200 | 7190 | 525 |
| 518 | 20230707 | 101900 | 2432715060 | 7190 | 7180 | 7190 | 7170 | 525 |
| 519 | 20230707 | 101800 | 2428949430 | 7190 | 7200 | 7200 | 7180 | 3056 |
| 520 | 20230707 | 101700 | 2406992470 | 7190 | 7200 | 7200 | 7180 | 1138 |
| 521 | 20230707 | 101600 | 2398818860 | 7180 | 7190 | 7190 | 7180 | 6111 |
| 522 | 20230707 | 101500 | 2354921770 | 7180 | 7190 | 7190 | 7170 | 1362 |
| 523 | 20230707 | 101400 | 2345145380 | 7180 | 7190 | 7190 | 7170 | 5052 |
| 524 | 20230707 | 101300 | 2308911030 | 7190 | 7190 | 7220 | 7190 | 2205 |
| 525 | 20230707 | 101200 | 2293044580 | 7190 | 7250 | 7270 | 7190 | 7910 |
| 526 | 20230707 | 101100 | 2235987710 | 7250 | 7260 | 7270 | 7240 | 2835 |
| 527 | 20230707 | 101000 | 2215427610 | 7270 | 7260 | 7290 | 7260 | 4969 |
| 528 | 20230707 | 100900 | 2179289300 | 7260 | 7280 | 7290 | 7260 | 7458 |
| 529 | 20230707 | 100800 | 2125037490 | 7270 | 7280 | 7290 | 7260 | 10422 |
| 530 | 20230707 | 100700 | 2049237080 | 7270 | 7240 | 7290 | 7230 | 9782 |
| 531 | 20230707 | 100600 | 1978207090 | 7240 | 7240 | 7250 | 7230 | 4334 |
| 532 | 20230707 | 100500 | 1946863160 | 7250 | 7230 | 7260 | 7220 | 8191 |
| 533 | 20230707 | 100400 | 1887528250 | 7220 | 7140 | 7220 | 7130 | 9652 |
| 534 | 20230707 | 100300 | 1818177400 | 7130 | 7140 | 7140 | 7120 | 730 |
| 535 | 20230707 | 100200 | 1812972550 | 7140 | 7120 | 7140 | 7110 | 755 |
| 536 | 20230707 | 100100 | 1807599850 | 7110 | 7150 | 7160 | 7110 | 7717 |
| 537 | 20230707 | 100000 | 1752629050 | 7130 | 7150 | 7170 | 7130 | 3520 |
| 538 | 20230707 | 095900 | 1727508920 | 7150 | 7140 | 7150 | 7130 | 721 |
| 539 | 20230707 | 095800 | 1722365870 | 7130 | 7160 | 7180 | 7130 | 3255 |
| 540 | 20230707 | 095700 | 1699115070 | 7170 | 7150 | 7170 | 7140 | 1347 |
| 541 | 20230707 | 095600 | 1689470750 | 7150 | 7140 | 7150 | 7140 | 1120 |
| 542 | 20230707 | 095500 | 1681467950 | 7140 | 7150 | 7150 | 7140 | 1181 |
| 543 | 20230707 | 095400 | 1673027140 | 7150 | 7140 | 7150 | 7140 | 2281 |
| 544 | 20230707 | 095300 | 1656728790 | 7130 | 7120 | 7130 | 7110 | 603 |
| 545 | 20230707 | 095200 | 1652435370 | 7120 | 7110 | 7120 | 7110 | 1958 |
| 546 | 20230707 | 095100 | 1638496260 | 7120 | 7120 | 7130 | 7120 | 2324 |
| 547 | 20230707 | 095000 | 1621949280 | 7120 | 7130 | 7130 | 7120 | 2045 |
| 548 | 20230707 | 094900 | 1607369910 | 7130 | 7070 | 7130 | 7070 | 1093 |
| 549 | 20230707 | 094800 | 1599600900 | 7070 | 7080 | 7080 | 7070 | 1045 |
| 550 | 20230707 | 094700 | 1592202600 | 7080 | 7080 | 7080 | 7070 | 802 |
| 551 | 20230707 | 094600 | 1586525940 | 7090 | 7110 | 7110 | 7090 | 3461 |
| 552 | 20230707 | 094500 | 1561966460 | 7120 | 7120 | 7120 | 7100 | 4388 |
| 553 | 20230707 | 094400 | 1530790510 | 7120 | 7130 | 7140 | 7120 | 1953 |
| 554 | 20230707 | 094300 | 1516865520 | 7140 | 7120 | 7140 | 7120 | 1231 |
| 555 | 20230707 | 094200 | 1508094000 | 7130 | 7170 | 7170 | 7130 | 2009 |
| 556 | 20230707 | 094100 | 1493757180 | 7170 | 7170 | 7170 | 7140 | 3 |
| 557 | 20230707 | 094000 | 1493735700 | 7170 | 7150 | 7180 | 7140 | 392 |
| 558 | 20230707 | 093900 | 1490934350 | 7180 | 7160 | 7180 | 7140 | 2437 |
| 559 | 20230707 | 093800 | 1473486440 | 7170 | 7190 | 7200 | 7160 | 3147 |
| 560 | 20230707 | 093700 | 1450885430 | 7180 | 7140 | 7180 | 7140 | 5522 |
| 561 | 20230707 | 093600 | 1411389100 | 7140 | 7130 | 7140 | 7120 | 1659 |
| 562 | 20230707 | 093500 | 1399557800 | 7140 | 7150 | 7160 | 7140 | 2214 |
| 563 | 20230707 | 093400 | 1383741190 | 7150 | 7160 | 7160 | 7150 | 2586 |
| 564 | 20230707 | 093300 | 1365230160 | 7160 | 7160 | 7170 | 7150 | 4775 |
| 565 | 20230707 | 093200 | 1331032970 | 7170 | 7170 | 7170 | 7150 | 505 |
| 566 | 20230707 | 093100 | 1327415120 | 7140 | 7140 | 7150 | 7140 | 627 |
| 567 | 20230707 | 093000 | 1322938240 | 7130 | 7130 | 7130 | 7130 | 654 |
| 568 | 20230707 | 092900 | 1318275220 | 7130 | 7130 | 7130 | 7130 | 639 |
| 569 | 20230707 | 092800 | 1313719150 | 7140 | 7150 | 7150 | 7130 | 2065 |
| 570 | 20230707 | 092700 | 1298977260 | 7150 | 7140 | 7150 | 7140 | 1876 |
| 571 | 20230707 | 092600 | 1285575320 | 7140 | 7130 | 7140 | 7130 | 536 |
| 572 | 20230707 | 092500 | 1281751820 | 7130 | 7080 | 7130 | 7080 | 4962 |
| 573 | 20230707 | 092400 | 1246489590 | 7100 | 7070 | 7100 | 7060 | 4090 |
| 574 | 20230707 | 092300 | 1217599520 | 7050 | 7050 | 7060 | 7030 | 8599 |
| 575 | 20230707 | 092200 | 1157065290 | 7050 | 7060 | 7070 | 7040 | 9609 |
| 576 | 20230707 | 092100 | 1089342680 | 7070 | 7110 | 7110 | 7060 | 8523 |
| 577 | 20230707 | 092000 | 1029088480 | 7090 | 7130 | 7130 | 7090 | 7207 |
| 578 | 20230707 | 091900 | 977847840 | 7130 | 7090 | 7140 | 7090 | 7921 |
| 579 | 20230707 | 091800 | 921448250 | 7090 | 7080 | 7100 | 7080 | 7148 |
| 580 | 20230707 | 091700 | 870816570 | 7080 | 7080 | 7100 | 7080 | 3729 |
| 581 | 20230707 | 091600 | 844385820 | 7080 | 7100 | 7100 | 7070 | 6920 |
| 582 | 20230707 | 091500 | 795352110 | 7080 | 7110 | 7110 | 7070 | 7381 |
| 583 | 20230707 | 091400 | 743018690 | 7110 | 7110 | 7140 | 7110 | 2478 |
| 584 | 20230707 | 091300 | 725367720 | 7110 | 7080 | 7150 | 7060 | 6432 |
| 585 | 20230707 | 091200 | 679600980 | 7080 | 7120 | 7130 | 7080 | 10908 |
| 586 | 20230707 | 091100 | 602131850 | 7110 | 7180 | 7190 | 7110 | 11046 |
| 587 | 20230707 | 091000 | 523237990 | 7170 | 7190 | 7200 | 7170 | 3218 |
| 588 | 20230707 | 090900 | 500126610 | 7190 | 7190 | 7210 | 7190 | 7075 |
| 589 | 20230707 | 090800 | 449221400 | 7180 | 7170 | 7190 | 7160 | 2652 |
| 590 | 20230707 | 090700 | 430178260 | 7180 | 7160 | 7190 | 7160 | 570 |
| 591 | 20230707 | 090600 | 426083670 | 7190 | 7160 | 7190 | 7130 | 7370 |
| 592 | 20230707 | 090500 | 373484320 | 7160 | 7150 | 7170 | 7150 | 3229 |
| 593 | 20230707 | 090400 | 350366370 | 7150 | 7170 | 7180 | 7150 | 3674 |
| 594 | 20230707 | 090300 | 324035950 | 7160 | 7110 | 7160 | 7110 | 6985 |
| 595 | 20230707 | 090200 | 274266210 | 7120 | 7150 | 7150 | 7120 | 5725 |
| 596 | 20230707 | 090100 | 233460430 | 7130 | 7130 | 7150 | 7110 | 4432 |
| 597 | 20230707 | 090000 | 201865650 | 7130 | 7110 | 7150 | 7100 | 27729 |