29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 4530 |
| 3 | 20230814 | 185400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20230814 | 185300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20230814 | 185200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20230814 | 185100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20230814 | 185000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20230814 | 184900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20230814 | 184800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20230814 | 184700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20230814 | 184600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20230814 | 184500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20230814 | 184400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20230814 | 184300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20230814 | 184200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20230814 | 184100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20230814 | 184000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20230814 | 183900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20230814 | 183800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20230814 | 183700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20230814 | 183600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20230814 | 183500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20230814 | 183400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20230814 | 183300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20230814 | 183200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20230814 | 183100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20230814 | 183000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20230814 | 182900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20230814 | 182800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20230814 | 182700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20230814 | 182600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20230814 | 182500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 4530 |
| 33 | 20230814 | 182400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20230814 | 182300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20230814 | 182200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20230814 | 182100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20230814 | 182000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20230814 | 181900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20230814 | 181800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20230814 | 181700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20230814 | 181600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20230814 | 181500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20230814 | 181400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20230814 | 181300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20230814 | 181200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20230814 | 181100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20230814 | 181000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20230814 | 180900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20230814 | 180800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20230814 | 180700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20230814 | 180600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20230814 | 180500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20230814 | 180400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20230814 | 180300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20230814 | 180200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20230814 | 180100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20230814 | 180000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20230814 | 175900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20230814 | 175800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20230814 | 175700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20230814 | 175600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20230814 | 175500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 4530 |
| 63 | 20230814 | 175400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20230814 | 175300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20230814 | 175200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20230814 | 175100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20230814 | 175000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20230814 | 174900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20230814 | 174800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20230814 | 174700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20230814 | 174600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20230814 | 174500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20230814 | 174400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20230814 | 174300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20230814 | 174200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20230814 | 174100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20230814 | 174000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20230814 | 173900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20230814 | 173800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20230814 | 173700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20230814 | 173600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20230814 | 173500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20230814 | 173400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20230814 | 173300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20230814 | 173200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20230814 | 173100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20230814 | 173000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20230814 | 172900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20230814 | 172800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20230814 | 172700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20230814 | 172600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20230814 | 172500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 4530 |
| 93 | 20230814 | 172400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20230814 | 172300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20230814 | 172200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20230814 | 172100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20230814 | 172000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20230814 | 171900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20230814 | 171800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20230814 | 171700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20230814 | 171600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20230814 | 171500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20230814 | 171400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20230814 | 171300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20230814 | 171200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20230814 | 171100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20230814 | 171000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20230814 | 170900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20230814 | 170800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20230814 | 170700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20230814 | 170600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20230814 | 170500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20230814 | 170400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20230814 | 170300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20230814 | 170200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20230814 | 170100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20230814 | 170000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20230814 | 165900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20230814 | 165800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20230814 | 165700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20230814 | 165600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20230814 | 165500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 4530 |
| 123 | 20230814 | 165400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20230814 | 165300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20230814 | 165200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20230814 | 165100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20230814 | 165000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20230814 | 164900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20230814 | 164800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20230814 | 164700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20230814 | 164600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20230814 | 164500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20230814 | 164400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20230814 | 164300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20230814 | 164200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20230814 | 164100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20230814 | 164000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20230814 | 163900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20230814 | 163800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20230814 | 163700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20230814 | 163600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20230814 | 163500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20230814 | 163400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20230814 | 163300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20230814 | 163200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20230814 | 163100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20230814 | 163000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20230814 | 162900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20230814 | 162800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20230814 | 162700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20230814 | 162600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20230814 | 162500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 4530 |
| 153 | 20230814 | 162400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20230814 | 162300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20230814 | 162200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20230814 | 162100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20230814 | 162000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20230814 | 161900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20230814 | 161800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20230814 | 161700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20230814 | 161600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20230814 | 161500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20230814 | 161400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20230814 | 161300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20230814 | 161200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20230814 | 161100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20230814 | 161000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20230814 | 160900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20230814 | 160800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20230814 | 160700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20230814 | 160600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20230814 | 160500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20230814 | 160400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20230814 | 160300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20230814 | 160200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20230814 | 160100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20230814 | 160000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20230814 | 155900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20230814 | 155800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20230814 | 155700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20230814 | 155600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20230814 | 155500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 4530 |
| 183 | 20230814 | 155400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20230814 | 155300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20230814 | 155200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20230814 | 155100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20230814 | 155000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20230814 | 154900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20230814 | 154800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20230814 | 154700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20230814 | 154600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20230814 | 154500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20230814 | 154400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20230814 | 154300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20230814 | 154200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20230814 | 154100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20230814 | 154000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20230814 | 153900 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20230814 | 153800 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20230814 | 153700 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20230814 | 153600 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20230814 | 153500 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20230814 | 153400 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20230814 | 153300 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20230814 | 153200 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20230814 | 153100 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20230814 | 153000 | 3651562940 | 6260 | 6260 | 6260 | 6260 | 4530 |
| 208 | 20230814 | 152900 | 3623205140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20230814 | 152800 | 3623205140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20230814 | 152700 | 3623205140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20230814 | 152600 | 3623205140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20230814 | 152500 | 3623205140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 213 | 20230814 | 152400 | 3623205140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20230814 | 152300 | 3623205140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20230814 | 152200 | 3623205140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20230814 | 152100 | 3623205140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20230814 | 152000 | 3623205140 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20230814 | 151900 | 3623205140 | 6260 | 6240 | 6260 | 6220 | 2455 |
| 219 | 20230814 | 151800 | 3607906200 | 6240 | 6230 | 6240 | 6220 | 7055 |
| 220 | 20230814 | 151700 | 3563987140 | 6240 | 6250 | 6250 | 6240 | 2164 |
| 221 | 20230814 | 151600 | 3550473130 | 6250 | 6260 | 6260 | 6240 | 1562 |
| 222 | 20230814 | 151500 | 3540709870 | 6250 | 6270 | 6280 | 6250 | 1035 |
| 223 | 20230814 | 151400 | 3534225990 | 6280 | 6280 | 6280 | 6270 | 1121 |
| 224 | 20230814 | 151300 | 3527190980 | 6290 | 6270 | 6290 | 6270 | 3197 |
| 225 | 20230814 | 151200 | 3507093550 | 6280 | 6260 | 6280 | 6250 | 7770 |
| 226 | 20230814 | 151100 | 3458429700 | 6260 | 6250 | 6260 | 6230 | 913 |
| 227 | 20230814 | 151000 | 3452719840 | 6260 | 6250 | 6260 | 6250 | 883 |
| 228 | 20230814 | 150900 | 3447199410 | 6250 | 6230 | 6250 | 6230 | 977 |
| 229 | 20230814 | 150800 | 3441098160 | 6230 | 6230 | 6240 | 6230 | 704 |
| 230 | 20230814 | 150700 | 3436707620 | 6220 | 6230 | 6230 | 6220 | 1811 |
| 231 | 20230814 | 150600 | 3425435460 | 6230 | 6230 | 6240 | 6230 | 1374 |
| 232 | 20230814 | 150500 | 3416874910 | 6230 | 6230 | 6240 | 6230 | 946 |
| 233 | 20230814 | 150400 | 3410980930 | 6240 | 6230 | 6240 | 6230 | 687 |
| 234 | 20230814 | 150300 | 3406698530 | 6230 | 6240 | 6240 | 6220 | 3136 |
| 235 | 20230814 | 150200 | 3387177930 | 6240 | 6230 | 6240 | 6230 | 353 |
| 236 | 20230814 | 150100 | 3384977440 | 6230 | 6220 | 6230 | 6220 | 491 |
| 237 | 20230814 | 150000 | 3381918830 | 6230 | 6230 | 6240 | 6230 | 990 |
| 238 | 20230814 | 145900 | 3375744940 | 6230 | 6260 | 6260 | 6210 | 2254 |
| 239 | 20230814 | 145800 | 3361677990 | 6260 | 6250 | 6260 | 6230 | 1095 |
| 240 | 20230814 | 145700 | 3354836370 | 6250 | 6230 | 6260 | 6230 | 2605 |
| 241 | 20230814 | 145600 | 3338584650 | 6230 | 6220 | 6230 | 6220 | 611 |
| 242 | 20230814 | 145500 | 3334781370 | 6220 | 6210 | 6230 | 6210 | 317 |
| 243 | 20230814 | 145400 | 3332810040 | 6230 | 6230 | 6240 | 6220 | 4278 |
| 244 | 20230814 | 145300 | 3306169610 | 6230 | 6240 | 6240 | 6230 | 2319 |
| 245 | 20230814 | 145200 | 3291717410 | 6240 | 6250 | 6250 | 6240 | 1013 |
| 246 | 20230814 | 145100 | 3285389140 | 6250 | 6240 | 6250 | 6230 | 1855 |
| 247 | 20230814 | 145000 | 3273815580 | 6240 | 6230 | 6250 | 6230 | 1550 |
| 248 | 20230814 | 144900 | 3264149500 | 6230 | 6250 | 6250 | 6230 | 1400 |
| 249 | 20230814 | 144800 | 3255414900 | 6250 | 6230 | 6250 | 6220 | 1933 |
| 250 | 20230814 | 144700 | 3243374950 | 6220 | 6220 | 6240 | 6220 | 1198 |
| 251 | 20230814 | 144600 | 3235912490 | 6230 | 6240 | 6240 | 6220 | 758 |
| 252 | 20230814 | 144500 | 3231188120 | 6240 | 6240 | 6240 | 6220 | 1714 |
| 253 | 20230814 | 144400 | 3220511900 | 6240 | 6240 | 6250 | 6240 | 1806 |
| 254 | 20230814 | 144300 | 3209237790 | 6250 | 6240 | 6250 | 6240 | 824 |
| 255 | 20230814 | 144200 | 3204089280 | 6240 | 6240 | 6240 | 6220 | 1290 |
| 256 | 20230814 | 144100 | 3196042290 | 6230 | 6220 | 6240 | 6220 | 613 |
| 257 | 20230814 | 144000 | 3192220900 | 6230 | 6240 | 6250 | 6230 | 758 |
| 258 | 20230814 | 143900 | 3187493770 | 6240 | 6260 | 6280 | 6240 | 4859 |
| 259 | 20230814 | 143800 | 3157074940 | 6260 | 6270 | 6270 | 6250 | 926 |
| 260 | 20230814 | 143700 | 3151285000 | 6270 | 6270 | 6280 | 6240 | 3583 |
| 261 | 20230814 | 143600 | 3128862930 | 6280 | 6290 | 6290 | 6270 | 2441 |
| 262 | 20230814 | 143500 | 3113537070 | 6300 | 6280 | 6300 | 6280 | 2614 |
| 263 | 20230814 | 143400 | 3097102650 | 6290 | 6290 | 6290 | 6280 | 2645 |
| 264 | 20230814 | 143300 | 3080491070 | 6300 | 6300 | 6300 | 6290 | 2545 |
| 265 | 20230814 | 143200 | 3064463970 | 6310 | 6290 | 6310 | 6280 | 19062 |
| 266 | 20230814 | 143100 | 2944395190 | 6290 | 6260 | 6290 | 6260 | 1787 |
| 267 | 20230814 | 143000 | 2933177670 | 6270 | 6280 | 6280 | 6260 | 2018 |
| 268 | 20230814 | 142900 | 2920531660 | 6280 | 6270 | 6280 | 6270 | 1357 |
| 269 | 20230814 | 142800 | 2912015190 | 6270 | 6270 | 6270 | 6260 | 977 |
| 270 | 20230814 | 142700 | 2905896130 | 6280 | 6270 | 6280 | 6250 | 7485 |
| 271 | 20230814 | 142600 | 2858979970 | 6270 | 6260 | 6270 | 6260 | 2180 |
| 272 | 20230814 | 142500 | 2845326810 | 6260 | 6260 | 6290 | 6260 | 7032 |
| 273 | 20230814 | 142400 | 2801228650 | 6260 | 6250 | 6270 | 6250 | 4774 |
| 274 | 20230814 | 142300 | 2771361660 | 6250 | 6260 | 6270 | 6250 | 8632 |
| 275 | 20230814 | 142200 | 2717381840 | 6270 | 6290 | 6300 | 6240 | 7107 |
| 276 | 20230814 | 142100 | 2672836910 | 6300 | 6290 | 6300 | 6270 | 5510 |
| 277 | 20230814 | 142000 | 2638220060 | 6280 | 6290 | 6300 | 6280 | 3806 |
| 278 | 20230814 | 141900 | 2614283370 | 6310 | 6280 | 6320 | 6280 | 27319 |
| 279 | 20230814 | 141800 | 2442162830 | 6280 | 6260 | 6290 | 6260 | 12541 |
| 280 | 20230814 | 141700 | 2363467010 | 6260 | 6250 | 6290 | 6250 | 12602 |
| 281 | 20230814 | 141600 | 2284503880 | 6240 | 6230 | 6250 | 6230 | 7388 |
| 282 | 20230814 | 141500 | 2238378960 | 6230 | 6210 | 6270 | 6200 | 23389 |
| 283 | 20230814 | 141400 | 2092732830 | 6210 | 6200 | 6220 | 6200 | 3910 |
| 284 | 20230814 | 141300 | 2068464110 | 6220 | 6180 | 6220 | 6180 | 9256 |
| 285 | 20230814 | 141200 | 2011072600 | 6180 | 6190 | 6190 | 6170 | 1541 |
| 286 | 20230814 | 141100 | 2001545980 | 6180 | 6180 | 6190 | 6170 | 3585 |
| 287 | 20230814 | 141000 | 1979400370 | 6190 | 6200 | 6200 | 6180 | 1988 |
| 288 | 20230814 | 140900 | 1967093390 | 6200 | 6170 | 6210 | 6170 | 6240 |
| 289 | 20230814 | 140800 | 1928434330 | 6180 | 6160 | 6180 | 6140 | 1507 |
| 290 | 20230814 | 140700 | 1919164210 | 6170 | 6170 | 6180 | 6160 | 1580 |
| 291 | 20230814 | 140600 | 1909417180 | 6180 | 6170 | 6200 | 6170 | 9295 |
| 292 | 20230814 | 140500 | 1851937260 | 6170 | 6180 | 6180 | 6160 | 499 |
| 293 | 20230814 | 140400 | 1848857350 | 6180 | 6160 | 6180 | 6160 | 1511 |
| 294 | 20230814 | 140300 | 1839533750 | 6160 | 6170 | 6180 | 6160 | 4884 |
| 295 | 20230814 | 140200 | 1809381070 | 6170 | 6140 | 6180 | 6140 | 6860 |
| 296 | 20230814 | 140100 | 1767122630 | 6140 | 6160 | 6160 | 6140 | 2778 |
| 297 | 20230814 | 140000 | 1750032240 | 6170 | 6120 | 6170 | 6110 | 8381 |
| 298 | 20230814 | 135900 | 1698605220 | 6120 | 6100 | 6120 | 6100 | 2437 |
| 299 | 20230814 | 135800 | 1683725160 | 6100 | 6070 | 6100 | 6070 | 1623 |
| 300 | 20230814 | 135700 | 1673841860 | 6080 | 6080 | 6080 | 6070 | 1042 |
| 301 | 20230814 | 135600 | 1667507310 | 6070 | 6070 | 6080 | 6060 | 976 |
| 302 | 20230814 | 135500 | 1661583100 | 6100 | 6110 | 6110 | 6070 | 455 |
| 303 | 20230814 | 135400 | 1658813200 | 6080 | 6090 | 6110 | 6080 | 4792 |
| 304 | 20230814 | 135300 | 1629602040 | 6110 | 6070 | 6110 | 6070 | 735 |
| 305 | 20230814 | 135200 | 1625122500 | 6070 | 6060 | 6070 | 6060 | 1394 |
| 306 | 20230814 | 135100 | 1616667380 | 6070 | 6090 | 6090 | 6060 | 2424 |
| 307 | 20230814 | 135000 | 1601956750 | 6090 | 6120 | 6120 | 6080 | 940 |
| 308 | 20230814 | 134900 | 1596233730 | 6110 | 6130 | 6130 | 6110 | 2048 |
| 309 | 20230814 | 134800 | 1583709990 | 6130 | 6100 | 6140 | 6090 | 7201 |
| 310 | 20230814 | 134700 | 1539614620 | 6100 | 6130 | 6160 | 6100 | 9363 |
| 311 | 20230814 | 134600 | 1482221440 | 6120 | 6060 | 6180 | 6060 | 36352 |
| 312 | 20230814 | 134500 | 1259924360 | 6050 | 6040 | 6050 | 6030 | 2691 |
| 313 | 20230814 | 134400 | 1243690020 | 6030 | 6030 | 6030 | 6030 | 3232 |
| 314 | 20230814 | 134300 | 1224201060 | 6030 | 6060 | 6070 | 6030 | 2114 |
| 315 | 20230814 | 134200 | 1211409530 | 6050 | 6060 | 6060 | 6050 | 3799 |
| 316 | 20230814 | 134100 | 1188390380 | 6060 | 6030 | 6060 | 6030 | 1639 |
| 317 | 20230814 | 134000 | 1178474320 | 6040 | 6050 | 6060 | 6030 | 1900 |
| 318 | 20230814 | 133900 | 1166988040 | 6060 | 6050 | 6080 | 6040 | 6868 |
| 319 | 20230814 | 133800 | 1125344150 | 6040 | 6020 | 6070 | 6020 | 6765 |
| 320 | 20230814 | 133700 | 1084447550 | 6030 | 6040 | 6060 | 6020 | 7255 |
| 321 | 20230814 | 133600 | 1040618080 | 6070 | 5950 | 6080 | 5950 | 34628 |
| 322 | 20230814 | 133500 | 831587030 | 5940 | 5950 | 5950 | 5940 | 24 |
| 323 | 20230814 | 133400 | 831444270 | 5950 | 5950 | 5950 | 5950 | 30 |
| 324 | 20230814 | 133300 | 831265770 | 5950 | 5930 | 5950 | 5930 | 23 |
| 325 | 20230814 | 133200 | 831129150 | 5950 | 5940 | 5950 | 5940 | 145 |
| 326 | 20230814 | 133100 | 830267830 | 5950 | 5950 | 5950 | 5950 | 2 |
| 327 | 20230814 | 133000 | 830255930 | 5940 | 5950 | 5950 | 5940 | 33 |
| 328 | 20230814 | 132900 | 830059610 | 5950 | 5940 | 5950 | 5940 | 102 |
| 329 | 20230814 | 132800 | 829452720 | 5950 | 5940 | 5950 | 5940 | 179 |
| 330 | 20230814 | 132700 | 828389450 | 5950 | 5950 | 5950 | 5950 | 2 |
| 331 | 20230814 | 132600 | 828377550 | 5940 | 5940 | 5950 | 5940 | 104 |
| 332 | 20230814 | 132500 | 827759780 | 5940 | 5950 | 5950 | 5930 | 25 |
| 333 | 20230814 | 132400 | 827611260 | 5950 | 5940 | 5950 | 5930 | 32 |
| 334 | 20230814 | 132300 | 827421280 | 5950 | 5940 | 5950 | 5940 | 600 |
| 335 | 20230814 | 132200 | 823857250 | 5950 | 5950 | 5950 | 5950 | 5 |
| 336 | 20230814 | 132100 | 823827500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 337 | 20230814 | 132000 | 823827500 | 5950 | 5950 | 5950 | 5940 | 18 |
| 338 | 20230814 | 131900 | 823720450 | 5950 | 5950 | 5950 | 5950 | 5 |
| 339 | 20230814 | 131800 | 823690700 | 5950 | 5940 | 5950 | 5930 | 458 |
| 340 | 20230814 | 131700 | 820970120 | 5940 | 5940 | 5940 | 5940 | 1154 |
| 341 | 20230814 | 131600 | 814115360 | 5940 | 5940 | 5940 | 5940 | 30 |
| 342 | 20230814 | 131500 | 813937160 | 5930 | 5940 | 5940 | 5930 | 5 |
| 343 | 20230814 | 131400 | 813907490 | 5940 | 5940 | 5940 | 5940 | 34 |
| 344 | 20230814 | 131300 | 813705530 | 5930 | 5940 | 5940 | 5930 | 5 |
| 345 | 20230814 | 131200 | 813675870 | 5930 | 5930 | 5930 | 5930 | 782 |
| 346 | 20230814 | 131100 | 809038610 | 5930 | 5940 | 5940 | 5930 | 1113 |
| 347 | 20230814 | 131000 | 802430520 | 5920 | 5930 | 5940 | 5920 | 851 |
| 348 | 20230814 | 130900 | 797383680 | 5930 | 5930 | 5930 | 5930 | 101 |
| 349 | 20230814 | 130800 | 796784750 | 5930 | 5940 | 5940 | 5930 | 34 |
| 350 | 20230814 | 130700 | 796583090 | 5940 | 5940 | 5940 | 5940 | 4 |
| 351 | 20230814 | 130600 | 796559330 | 5920 | 5920 | 5920 | 5920 | 1 |
| 352 | 20230814 | 130500 | 796553410 | 5920 | 5940 | 5940 | 5920 | 6 |
| 353 | 20230814 | 130400 | 796517850 | 5920 | 5920 | 5920 | 5920 | 0 |
| 354 | 20230814 | 130300 | 796517850 | 5920 | 5930 | 5940 | 5920 | 28 |
| 355 | 20230814 | 130200 | 796351790 | 5920 | 5920 | 5920 | 5920 | 469 |
| 356 | 20230814 | 130100 | 793575310 | 5920 | 5920 | 5920 | 5920 | 2 |
| 357 | 20230814 | 130000 | 793563470 | 5910 | 5920 | 5920 | 5910 | 244 |
| 358 | 20230814 | 125900 | 792119020 | 5920 | 5920 | 5920 | 5920 | 18 |
| 359 | 20230814 | 125800 | 792012460 | 5910 | 5920 | 5920 | 5910 | 34 |
| 360 | 20230814 | 125700 | 791811220 | 5920 | 5920 | 5920 | 5920 | 14 |
| 361 | 20230814 | 125600 | 791728340 | 5920 | 5910 | 5920 | 5910 | 243 |
| 362 | 20230814 | 125500 | 790289810 | 5920 | 5920 | 5920 | 5920 | 24 |
| 363 | 20230814 | 125400 | 790147730 | 5910 | 5920 | 5920 | 5910 | 173 |
| 364 | 20230814 | 125300 | 789123820 | 5920 | 5910 | 5920 | 5910 | 25 |
| 365 | 20230814 | 125200 | 788975850 | 5920 | 5930 | 5930 | 5920 | 1049 |
| 366 | 20230814 | 125100 | 782765290 | 5940 | 5940 | 5940 | 5930 | 26 |
| 367 | 20230814 | 125000 | 782610890 | 5930 | 5930 | 5930 | 5930 | 508 |
| 368 | 20230814 | 124900 | 779598450 | 5930 | 5920 | 5930 | 5920 | 864 |
| 369 | 20230814 | 124800 | 774481530 | 5920 | 5920 | 5920 | 5910 | 2206 |
| 370 | 20230814 | 124700 | 761422040 | 5920 | 5920 | 5920 | 5920 | 355 |
| 371 | 20230814 | 124600 | 759320440 | 5910 | 5910 | 5910 | 5910 | 3 |
| 372 | 20230814 | 124500 | 759302710 | 5920 | 5920 | 5920 | 5920 | 118 |
| 373 | 20230814 | 124400 | 758604150 | 5920 | 5920 | 5920 | 5920 | 1 |
| 374 | 20230814 | 124300 | 758598230 | 5910 | 5920 | 5920 | 5910 | 21 |
| 375 | 20230814 | 124200 | 758473950 | 5920 | 5920 | 5920 | 5920 | 5 |
| 376 | 20230814 | 124100 | 758444350 | 5920 | 5920 | 5920 | 5910 | 32 |
| 377 | 20230814 | 124000 | 758254940 | 5920 | 5920 | 5920 | 5920 | 1 |
| 378 | 20230814 | 123900 | 758249020 | 5910 | 5910 | 5910 | 5910 | 1549 |
| 379 | 20230814 | 123800 | 749094430 | 5910 | 5910 | 5910 | 5900 | 103 |
| 380 | 20230814 | 123700 | 748485730 | 5910 | 5910 | 5910 | 5910 | 136 |
| 381 | 20230814 | 123600 | 747681970 | 5910 | 5900 | 5910 | 5900 | 90 |
| 382 | 20230814 | 123500 | 747150110 | 5910 | 5910 | 5910 | 5910 | 31 |
| 383 | 20230814 | 123400 | 746966900 | 5900 | 5900 | 5900 | 5900 | 0 |
| 384 | 20230814 | 123300 | 746966900 | 5900 | 5910 | 5910 | 5900 | 1885 |
| 385 | 20230814 | 123200 | 735826580 | 5910 | 5910 | 5910 | 5910 | 0 |
| 386 | 20230814 | 123100 | 735826580 | 5910 | 5920 | 5920 | 5910 | 304 |
| 387 | 20230814 | 123000 | 734028940 | 5920 | 5920 | 5920 | 5920 | 129 |
| 388 | 20230814 | 122900 | 733265260 | 5920 | 5930 | 5930 | 5920 | 930 |
| 389 | 20230814 | 122800 | 727757090 | 5930 | 5930 | 5930 | 5930 | 70 |
| 390 | 20230814 | 122700 | 727341990 | 5940 | 5930 | 5940 | 5930 | 82 |
| 391 | 20230814 | 122600 | 726855510 | 5930 | 5930 | 5930 | 5930 | 3 |
| 392 | 20230814 | 122500 | 726837720 | 5940 | 5940 | 5940 | 5940 | 1 |
| 393 | 20230814 | 122400 | 726831780 | 5940 | 5940 | 5940 | 5930 | 233 |
| 394 | 20230814 | 122300 | 725448760 | 5930 | 5940 | 5940 | 5930 | 13 |
| 395 | 20230814 | 122200 | 725371580 | 5930 | 5930 | 5930 | 5930 | 0 |
| 396 | 20230814 | 122100 | 725371580 | 5930 | 5940 | 5940 | 5930 | 5 |
| 397 | 20230814 | 122000 | 725341910 | 5940 | 5940 | 5940 | 5940 | 5 |
| 398 | 20230814 | 121900 | 725312210 | 5930 | 5930 | 5930 | 5930 | 0 |
| 399 | 20230814 | 121800 | 725312210 | 5930 | 5940 | 5940 | 5930 | 5 |
| 400 | 20230814 | 121700 | 725282540 | 5930 | 5930 | 5930 | 5930 | 86 |
| 401 | 20230814 | 121600 | 724772560 | 5930 | 5930 | 5930 | 5920 | 6 |
| 402 | 20230814 | 121500 | 724737020 | 5930 | 5930 | 5930 | 5930 | 1 |
| 403 | 20230814 | 121400 | 724731090 | 5920 | 5920 | 5920 | 5920 | 0 |
| 404 | 20230814 | 121300 | 724731090 | 5920 | 5920 | 5920 | 5920 | 3 |
| 405 | 20230814 | 121200 | 724713330 | 5930 | 5920 | 5930 | 5920 | 5 |
| 406 | 20230814 | 121100 | 724683700 | 5920 | 5930 | 5930 | 5920 | 5 |
| 407 | 20230814 | 121000 | 724654080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 408 | 20230814 | 120900 | 724654080 | 5930 | 5920 | 5930 | 5910 | 1060 |
| 409 | 20230814 | 120800 | 718385980 | 5920 | 5920 | 5920 | 5920 | 4 |
| 410 | 20230814 | 120700 | 718362300 | 5920 | 5920 | 5920 | 5920 | 8 |
| 411 | 20230814 | 120600 | 718314940 | 5920 | 5920 | 5920 | 5920 | 20 |
| 412 | 20230814 | 120500 | 718196540 | 5920 | 5930 | 5930 | 5920 | 11 |
| 413 | 20230814 | 120400 | 718131410 | 5930 | 5930 | 5930 | 5930 | 6 |
| 414 | 20230814 | 120300 | 718095830 | 5920 | 5920 | 5920 | 5920 | 53 |
| 415 | 20230814 | 120200 | 717782070 | 5920 | 5930 | 5930 | 5920 | 157 |
| 416 | 20230814 | 120100 | 716851630 | 5930 | 5930 | 5930 | 5920 | 12 |
| 417 | 20230814 | 120000 | 716780510 | 5930 | 5930 | 5930 | 5930 | 2 |
| 418 | 20230814 | 115900 | 716768650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 419 | 20230814 | 115800 | 716768650 | 5920 | 5920 | 5920 | 5920 | 103 |
| 420 | 20230814 | 115700 | 716158890 | 5920 | 5930 | 5930 | 5920 | 61 |
| 421 | 20230814 | 115600 | 715797660 | 5930 | 5930 | 5930 | 5920 | 15 |
| 422 | 20230814 | 115500 | 715708740 | 5930 | 5920 | 5930 | 5920 | 2 |
| 423 | 20230814 | 115400 | 715696890 | 5920 | 5920 | 5920 | 5920 | 5 |
| 424 | 20230814 | 115300 | 715667290 | 5930 | 5930 | 5930 | 5930 | 3 |
| 425 | 20230814 | 115200 | 715649500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 426 | 20230814 | 115100 | 715649500 | 5930 | 5910 | 5930 | 5900 | 1654 |
| 427 | 20230814 | 115000 | 705864390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 428 | 20230814 | 114900 | 705864390 | 5910 | 5910 | 5910 | 5910 | 3 |
| 429 | 20230814 | 114800 | 705846660 | 5920 | 5910 | 5920 | 5910 | 263 |
| 430 | 20230814 | 114700 | 704292170 | 5910 | 5920 | 5920 | 5910 | 3715 |
| 431 | 20230814 | 114600 | 682334480 | 5920 | 5920 | 5920 | 5920 | 170 |
| 432 | 20230814 | 114500 | 681328080 | 5930 | 5930 | 5930 | 5930 | 2 |
| 433 | 20230814 | 114400 | 681316220 | 5930 | 5920 | 5930 | 5920 | 4 |
| 434 | 20230814 | 114300 | 681292530 | 5930 | 5940 | 5940 | 5920 | 83 |
| 435 | 20230814 | 114200 | 680801120 | 5940 | 5940 | 5940 | 5940 | 1 |
| 436 | 20230814 | 114100 | 680795180 | 5930 | 5930 | 5930 | 5920 | 1486 |
| 437 | 20230814 | 114000 | 671984730 | 5930 | 5930 | 5930 | 5930 | 50 |
| 438 | 20230814 | 113900 | 671688230 | 5930 | 5920 | 5930 | 5920 | 117 |
| 439 | 20230814 | 113800 | 670994460 | 5930 | 5930 | 5930 | 5930 | 135 |
| 440 | 20230814 | 113700 | 670193910 | 5930 | 5930 | 5940 | 5930 | 1139 |
| 441 | 20230814 | 113600 | 663429870 | 5920 | 5930 | 5930 | 5920 | 13 |
| 442 | 20230814 | 113500 | 663352810 | 5930 | 5930 | 5930 | 5930 | 700 |
| 443 | 20230814 | 113400 | 659201810 | 5930 | 5910 | 5930 | 5910 | 15 |
| 444 | 20230814 | 113300 | 659112920 | 5910 | 5920 | 5920 | 5910 | 342 |
| 445 | 20230814 | 113200 | 657091580 | 5920 | 5930 | 5930 | 5920 | 1652 |
| 446 | 20230814 | 113100 | 647311220 | 5940 | 5920 | 5940 | 5910 | 558 |
| 447 | 20230814 | 113000 | 644007460 | 5910 | 5910 | 5910 | 5910 | 1040 |
| 448 | 20230814 | 112900 | 637861060 | 5920 | 5910 | 5920 | 5910 | 4 |
| 449 | 20230814 | 112800 | 637837410 | 5920 | 5920 | 5920 | 5920 | 3 |
| 450 | 20230814 | 112700 | 637819650 | 5920 | 5920 | 5920 | 5920 | 2 |
| 451 | 20230814 | 112600 | 637807810 | 5920 | 5920 | 5920 | 5910 | 663 |
| 452 | 20230814 | 112500 | 633888950 | 5930 | 5920 | 5930 | 5920 | 213 |
| 453 | 20230814 | 112400 | 632627960 | 5920 | 5930 | 5930 | 5910 | 474 |
| 454 | 20230814 | 112300 | 629820230 | 5930 | 5920 | 5930 | 5920 | 474 |
| 455 | 20230814 | 112200 | 627014130 | 5910 | 5920 | 5920 | 5910 | 81 |
| 456 | 20230814 | 112100 | 626534710 | 5920 | 5910 | 5920 | 5910 | 502 |
| 457 | 20230814 | 112000 | 623567810 | 5900 | 5920 | 5920 | 5900 | 2653 |
| 458 | 20230814 | 111900 | 607909120 | 5920 | 5930 | 5930 | 5910 | 243 |
| 459 | 20230814 | 111800 | 606472820 | 5910 | 5920 | 5920 | 5910 | 280 |
| 460 | 20230814 | 111700 | 604817990 | 5910 | 5920 | 5920 | 5910 | 2575 |
| 461 | 20230814 | 111600 | 589599540 | 5910 | 5930 | 5930 | 5910 | 6013 |
| 462 | 20230814 | 111500 | 554041430 | 5930 | 5930 | 5930 | 5930 | 510 |
| 463 | 20230814 | 111400 | 551017130 | 5930 | 5930 | 5940 | 5920 | 2369 |
| 464 | 20230814 | 111300 | 536992370 | 5930 | 5940 | 5940 | 5930 | 2420 |
| 465 | 20230814 | 111200 | 522641740 | 5930 | 5940 | 5940 | 5930 | 321 |
| 466 | 20230814 | 111100 | 520737240 | 5930 | 5940 | 5940 | 5930 | 1549 |
| 467 | 20230814 | 111000 | 511536220 | 5940 | 5930 | 5940 | 5930 | 15 |
| 468 | 20230814 | 110900 | 511447240 | 5940 | 5940 | 5940 | 5920 | 129 |
| 469 | 20230814 | 110800 | 510681040 | 5940 | 5930 | 5940 | 5930 | 736 |
| 470 | 20230814 | 110700 | 506314500 | 5940 | 5940 | 5940 | 5940 | 50 |
| 471 | 20230814 | 110600 | 506017500 | 5930 | 5930 | 5930 | 5930 | 81 |
| 472 | 20230814 | 110500 | 505537170 | 5930 | 5930 | 5930 | 5930 | 3008 |
| 473 | 20230814 | 110400 | 487699730 | 5940 | 5930 | 5940 | 5930 | 1184 |
| 474 | 20230814 | 110300 | 480678420 | 5940 | 5940 | 5940 | 5940 | 14 |
| 475 | 20230814 | 110200 | 480595260 | 5940 | 5940 | 5940 | 5940 | 857 |
| 476 | 20230814 | 110100 | 475504680 | 5940 | 5950 | 5950 | 5940 | 8 |
| 477 | 20230814 | 110000 | 475457110 | 5950 | 5940 | 5950 | 5940 | 5 |
| 478 | 20230814 | 105900 | 475427400 | 5940 | 5940 | 5940 | 5940 | 257 |
| 479 | 20230814 | 105800 | 473900820 | 5940 | 5940 | 5940 | 5940 | 282 |
| 480 | 20230814 | 105700 | 472225740 | 5940 | 5950 | 5950 | 5940 | 2752 |
| 481 | 20230814 | 105600 | 455851380 | 5950 | 5960 | 5960 | 5950 | 1076 |
| 482 | 20230814 | 105500 | 449448500 | 5960 | 5960 | 5960 | 5950 | 17 |
| 483 | 20230814 | 105400 | 449347260 | 5960 | 5970 | 5970 | 5950 | 110 |
| 484 | 20230814 | 105300 | 448691590 | 5970 | 5960 | 5970 | 5960 | 15 |
| 485 | 20230814 | 105200 | 448602130 | 5970 | 5960 | 5970 | 5950 | 276 |
| 486 | 20230814 | 105100 | 446959360 | 5960 | 5960 | 5960 | 5960 | 739 |
| 487 | 20230814 | 105000 | 442554920 | 5960 | 5960 | 5960 | 5960 | 375 |
| 488 | 20230814 | 104900 | 440319920 | 5950 | 5950 | 5950 | 5950 | 13 |
| 489 | 20230814 | 104800 | 440242570 | 5950 | 5960 | 5960 | 5950 | 608 |
| 490 | 20230814 | 104700 | 436623930 | 5960 | 5950 | 5960 | 5950 | 39 |
| 491 | 20230814 | 104600 | 436391820 | 5950 | 5960 | 5960 | 5950 | 333 |
| 492 | 20230814 | 104500 | 434407230 | 5960 | 5970 | 5970 | 5960 | 283 |
| 493 | 20230814 | 104400 | 432720540 | 5960 | 5960 | 5960 | 5960 | 11 |
| 494 | 20230814 | 104300 | 432654980 | 5960 | 5970 | 5970 | 5960 | 9 |
| 495 | 20230814 | 104200 | 432601280 | 5960 | 5960 | 5970 | 5960 | 247 |
| 496 | 20230814 | 104100 | 431129100 | 5960 | 5960 | 5960 | 5960 | 4 |
| 497 | 20230814 | 104000 | 431105260 | 5950 | 5950 | 5960 | 5950 | 18 |
| 498 | 20230814 | 103900 | 430998100 | 5950 | 5960 | 5960 | 5950 | 18 |
| 499 | 20230814 | 103800 | 430890890 | 5970 | 5960 | 5970 | 5950 | 178 |
| 500 | 20230814 | 103700 | 429830780 | 5960 | 5960 | 5970 | 5960 | 465 |
| 501 | 20230814 | 103600 | 427059250 | 5970 | 5960 | 5970 | 5960 | 77 |
| 502 | 20230814 | 103500 | 426599970 | 5950 | 5950 | 5950 | 5950 | 26 |
| 503 | 20230814 | 103400 | 426445270 | 5960 | 5950 | 5960 | 5950 | 223 |
| 504 | 20230814 | 103300 | 425116400 | 5960 | 5960 | 5960 | 5960 | 1502 |
| 505 | 20230814 | 103200 | 416164480 | 5960 | 5970 | 5970 | 5960 | 58 |
| 506 | 20230814 | 103100 | 415818780 | 5960 | 5960 | 5960 | 5960 | 30 |
| 507 | 20230814 | 103000 | 415639980 | 5960 | 5960 | 5990 | 5960 | 295 |
| 508 | 20230814 | 102900 | 413878490 | 5960 | 5970 | 5970 | 5960 | 22 |
| 509 | 20230814 | 102800 | 413747220 | 5970 | 5970 | 5970 | 5960 | 232 |
| 510 | 20230814 | 102700 | 412362260 | 5970 | 5970 | 5970 | 5970 | 13 |
| 511 | 20230814 | 102600 | 412284650 | 5970 | 5970 | 5970 | 5970 | 7 |
| 512 | 20230814 | 102500 | 412242860 | 5970 | 5970 | 5970 | 5970 | 5 |
| 513 | 20230814 | 102400 | 412213010 | 5970 | 5970 | 5970 | 5970 | 18 |
| 514 | 20230814 | 102300 | 412105550 | 5970 | 5970 | 5980 | 5960 | 53 |
| 515 | 20230814 | 102200 | 411789170 | 5970 | 5980 | 5980 | 5960 | 33 |
| 516 | 20230814 | 102100 | 411592230 | 5980 | 5990 | 5990 | 5970 | 8450 |
| 517 | 20230814 | 102000 | 361094820 | 5990 | 6000 | 6000 | 5990 | 146 |
| 518 | 20230814 | 101900 | 360220270 | 5990 | 5980 | 5990 | 5980 | 783 |
| 519 | 20230814 | 101800 | 355530140 | 5990 | 5980 | 5990 | 5980 | 17 |
| 520 | 20230814 | 101700 | 355428350 | 5990 | 5980 | 5990 | 5980 | 394 |
| 521 | 20230814 | 101600 | 353072170 | 5990 | 5990 | 5990 | 5990 | 61 |
| 522 | 20230814 | 101500 | 352706780 | 5990 | 5990 | 6000 | 5990 | 118 |
| 523 | 20230814 | 101400 | 351999860 | 5980 | 5980 | 5990 | 5980 | 114 |
| 524 | 20230814 | 101300 | 351317120 | 5970 | 5990 | 5990 | 5970 | 23 |
| 525 | 20230814 | 101200 | 351179410 | 5990 | 5970 | 5990 | 5970 | 185 |
| 526 | 20230814 | 101100 | 350073220 | 5980 | 5980 | 5980 | 5980 | 194 |
| 527 | 20230814 | 101000 | 348913100 | 5990 | 5970 | 5990 | 5970 | 133 |
| 528 | 20230814 | 100900 | 348117670 | 5970 | 5980 | 5980 | 5970 | 9 |
| 529 | 20230814 | 100800 | 348063930 | 5980 | 5970 | 5980 | 5970 | 64 |
| 530 | 20230814 | 100700 | 347681290 | 5970 | 5970 | 5970 | 5970 | 107 |
| 531 | 20230814 | 100600 | 347042500 | 5970 | 5970 | 5970 | 5970 | 104 |
| 532 | 20230814 | 100500 | 346421620 | 5970 | 5970 | 5980 | 5970 | 234 |
| 533 | 20230814 | 100400 | 345022640 | 5960 | 5960 | 5960 | 5960 | 8 |
| 534 | 20230814 | 100300 | 344974960 | 5970 | 5960 | 5970 | 5960 | 175 |
| 535 | 20230814 | 100200 | 343930250 | 5980 | 5980 | 5980 | 5970 | 141 |
| 536 | 20230814 | 100100 | 343088320 | 5970 | 5970 | 5990 | 5970 | 452 |
| 537 | 20230814 | 100000 | 340389270 | 5960 | 5960 | 5960 | 5960 | 16 |
| 538 | 20230814 | 095900 | 340293910 | 5950 | 5950 | 5950 | 5950 | 109 |
| 539 | 20230814 | 095800 | 339645360 | 5950 | 5970 | 5970 | 5950 | 295 |
| 540 | 20230814 | 095700 | 337887390 | 5980 | 5970 | 5980 | 5960 | 2461 |
| 541 | 20230814 | 095600 | 323195040 | 5970 | 5970 | 5980 | 5970 | 39 |
| 542 | 20230814 | 095500 | 322962200 | 5980 | 5980 | 5980 | 5980 | 1 |
| 543 | 20230814 | 095400 | 322956220 | 5980 | 5980 | 5980 | 5980 | 3 |
| 544 | 20230814 | 095300 | 322938280 | 5970 | 5980 | 5980 | 5970 | 118 |
| 545 | 20230814 | 095200 | 322233680 | 5980 | 5970 | 5980 | 5970 | 881 |
| 546 | 20230814 | 095100 | 316973870 | 5980 | 5990 | 5990 | 5970 | 21 |
| 547 | 20230814 | 095000 | 316848420 | 5990 | 5980 | 5990 | 5970 | 147 |
| 548 | 20230814 | 094900 | 315969300 | 5990 | 5970 | 5990 | 5970 | 483 |
| 549 | 20230814 | 094800 | 313083100 | 5960 | 5960 | 5960 | 5960 | 524 |
| 550 | 20230814 | 094700 | 309960060 | 5960 | 5960 | 5980 | 5960 | 2371 |
| 551 | 20230814 | 094600 | 295827850 | 5960 | 5960 | 5970 | 5960 | 262 |
| 552 | 20230814 | 094500 | 294266310 | 5960 | 5960 | 5960 | 5950 | 911 |
| 553 | 20230814 | 094400 | 288845790 | 5950 | 5980 | 5980 | 5950 | 1045 |
| 554 | 20230814 | 094300 | 282621410 | 5980 | 5960 | 5980 | 5960 | 1606 |
| 555 | 20230814 | 094200 | 273049590 | 5970 | 5970 | 5980 | 5960 | 166 |
| 556 | 20230814 | 094100 | 272057790 | 5980 | 5970 | 5980 | 5960 | 1683 |
| 557 | 20230814 | 094000 | 262011320 | 5980 | 5990 | 5990 | 5970 | 1602 |
| 558 | 20230814 | 093900 | 252430440 | 5990 | 5990 | 5990 | 5990 | 1 |
| 559 | 20230814 | 093800 | 252424450 | 5990 | 5990 | 5990 | 5980 | 37 |
| 560 | 20230814 | 093700 | 252202910 | 5990 | 5990 | 5990 | 5980 | 33 |
| 561 | 20230814 | 093600 | 252005280 | 6000 | 5990 | 6000 | 5980 | 1078 |
| 562 | 20230814 | 093500 | 245548130 | 5990 | 6000 | 6000 | 5990 | 572 |
| 563 | 20230814 | 093400 | 242121340 | 6000 | 6000 | 6010 | 5980 | 131 |
| 564 | 20230814 | 093300 | 241336600 | 6010 | 6010 | 6010 | 6010 | 3 |
| 565 | 20230814 | 093200 | 241318570 | 6000 | 6010 | 6010 | 6000 | 11 |
| 566 | 20230814 | 093100 | 241252500 | 6010 | 6000 | 6010 | 6000 | 85 |
| 567 | 20230814 | 093000 | 240742490 | 6000 | 6000 | 6000 | 6000 | 4 |
| 568 | 20230814 | 092900 | 240718490 | 6000 | 5980 | 6010 | 5980 | 1277 |
| 569 | 20230814 | 092800 | 233066000 | 5990 | 6010 | 6010 | 5990 | 4172 |
| 570 | 20230814 | 092700 | 208069210 | 6000 | 6010 | 6010 | 6000 | 441 |
| 571 | 20230814 | 092600 | 205419100 | 6010 | 6010 | 6010 | 6010 | 277 |
| 572 | 20230814 | 092500 | 203754330 | 6010 | 6010 | 6010 | 6010 | 315 |
| 573 | 20230814 | 092400 | 201861180 | 6010 | 6010 | 6010 | 6010 | 72 |
| 574 | 20230814 | 092300 | 201428460 | 6000 | 6000 | 6000 | 6000 | 1600 |
| 575 | 20230814 | 092200 | 191828460 | 6000 | 6000 | 6000 | 6000 | 9 |
| 576 | 20230814 | 092100 | 191774460 | 6000 | 6000 | 6000 | 6000 | 50 |
| 577 | 20230814 | 092000 | 191474460 | 6000 | 6000 | 6010 | 6000 | 945 |
| 578 | 20230814 | 091900 | 185802580 | 5990 | 6000 | 6000 | 5990 | 396 |
| 579 | 20230814 | 091800 | 183427900 | 6000 | 5990 | 6000 | 5990 | 3 |
| 580 | 20230814 | 091700 | 183409910 | 6000 | 6000 | 6000 | 6000 | 13 |
| 581 | 20230814 | 091600 | 183331910 | 6000 | 6010 | 6010 | 6000 | 130 |
| 582 | 20230814 | 091500 | 182551810 | 6020 | 6020 | 6020 | 6020 | 6 |
| 583 | 20230814 | 091400 | 182515690 | 6020 | 5980 | 6020 | 5980 | 436 |
| 584 | 20230814 | 091300 | 179903860 | 5980 | 6030 | 6030 | 5980 | 1013 |
| 585 | 20230814 | 091200 | 173830460 | 6030 | 6030 | 6030 | 6030 | 1 |
| 586 | 20230814 | 091100 | 173824430 | 6020 | 6030 | 6030 | 6020 | 86 |
| 587 | 20230814 | 091000 | 173305860 | 6030 | 5990 | 6030 | 5990 | 5394 |
| 588 | 20230814 | 090900 | 140923800 | 6000 | 6000 | 6000 | 6000 | 80 |
| 589 | 20230814 | 090800 | 140443800 | 6000 | 5980 | 6000 | 5980 | 583 |
| 590 | 20230814 | 090700 | 136951550 | 5970 | 5980 | 5980 | 5950 | 2018 |
| 591 | 20230814 | 090600 | 124928870 | 5990 | 5990 | 6000 | 5990 | 273 |
| 592 | 20230814 | 090500 | 123293580 | 6000 | 6020 | 6020 | 6000 | 17 |
| 593 | 20230814 | 090400 | 123191380 | 6020 | 6050 | 6050 | 5900 | 7917 |
| 594 | 20230814 | 090300 | 76104150 | 6050 | 6040 | 6050 | 5980 | 6848 |
| 595 | 20230814 | 090200 | 34992640 | 6030 | 6040 | 6040 | 6030 | 394 |
| 596 | 20230814 | 090100 | 32612990 | 6030 | 6060 | 6060 | 6030 | 1291 |
| 597 | 20230814 | 090000 | 24794680 | 6060 | 6070 | 6070 | 6030 | 3889 |