30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 33729 |
| 3 | 20230823 | 185300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20230823 | 185200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20230823 | 185100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20230823 | 185000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20230823 | 184900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20230823 | 184800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20230823 | 184700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20230823 | 184600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20230823 | 184500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20230823 | 184400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20230823 | 184300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20230823 | 184200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20230823 | 184100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20230823 | 184000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20230823 | 183900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20230823 | 183800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20230823 | 183700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20230823 | 183600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20230823 | 183500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20230823 | 183400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20230823 | 183300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20230823 | 183200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20230823 | 183100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20230823 | 183000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20230823 | 182900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20230823 | 182800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20230823 | 182700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20230823 | 182600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20230823 | 182500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20230823 | 182400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 33729 |
| 33 | 20230823 | 182300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20230823 | 182200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20230823 | 182100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20230823 | 182000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20230823 | 181900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20230823 | 181800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20230823 | 181700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20230823 | 181600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20230823 | 181500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20230823 | 181400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20230823 | 181300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20230823 | 181200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20230823 | 181100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20230823 | 181000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20230823 | 180900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20230823 | 180800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20230823 | 180700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20230823 | 180600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20230823 | 180500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20230823 | 180400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20230823 | 180300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20230823 | 180200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20230823 | 180100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20230823 | 180000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20230823 | 175900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20230823 | 175800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20230823 | 175700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20230823 | 175600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20230823 | 175500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20230823 | 175400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 33729 |
| 63 | 20230823 | 175300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20230823 | 175200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20230823 | 175100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20230823 | 175000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20230823 | 174900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20230823 | 174800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20230823 | 174700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20230823 | 174600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20230823 | 174500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20230823 | 174400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20230823 | 174300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20230823 | 174200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20230823 | 174100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20230823 | 174000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20230823 | 173900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20230823 | 173800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20230823 | 173700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20230823 | 173600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20230823 | 173500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20230823 | 173400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20230823 | 173300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20230823 | 173200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20230823 | 173100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20230823 | 173000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20230823 | 172900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20230823 | 172800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20230823 | 172700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20230823 | 172600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20230823 | 172500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20230823 | 172400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 33729 |
| 93 | 20230823 | 172300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20230823 | 172200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20230823 | 172100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20230823 | 172000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20230823 | 171900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20230823 | 171800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20230823 | 171700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20230823 | 171600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20230823 | 171500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20230823 | 171400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20230823 | 171300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20230823 | 171200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20230823 | 171100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20230823 | 171000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20230823 | 170900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20230823 | 170800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20230823 | 170700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20230823 | 170600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20230823 | 170500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20230823 | 170400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20230823 | 170300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20230823 | 170200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20230823 | 170100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20230823 | 170000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20230823 | 165900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20230823 | 165800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20230823 | 165700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20230823 | 165600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20230823 | 165500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20230823 | 165400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 33729 |
| 123 | 20230823 | 165300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20230823 | 165200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20230823 | 165100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20230823 | 165000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20230823 | 164900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20230823 | 164800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20230823 | 164700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20230823 | 164600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20230823 | 164500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20230823 | 164400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20230823 | 164300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20230823 | 164200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20230823 | 164100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20230823 | 164000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20230823 | 163900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20230823 | 163800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20230823 | 163700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20230823 | 163600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20230823 | 163500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20230823 | 163400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20230823 | 163300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20230823 | 163200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20230823 | 163100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20230823 | 163000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20230823 | 162900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20230823 | 162800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20230823 | 162700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20230823 | 162600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20230823 | 162500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20230823 | 162400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 33729 |
| 153 | 20230823 | 162300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20230823 | 162200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20230823 | 162100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20230823 | 162000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20230823 | 161900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20230823 | 161800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20230823 | 161700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20230823 | 161600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20230823 | 161500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20230823 | 161400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20230823 | 161300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20230823 | 161200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20230823 | 161100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20230823 | 161000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20230823 | 160900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20230823 | 160800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20230823 | 160700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20230823 | 160600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20230823 | 160500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20230823 | 160400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20230823 | 160300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20230823 | 160200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20230823 | 160100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20230823 | 160000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20230823 | 155900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20230823 | 155800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20230823 | 155700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20230823 | 155600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20230823 | 155500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20230823 | 155400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 33729 |
| 183 | 20230823 | 155300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20230823 | 155200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20230823 | 155100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20230823 | 155000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20230823 | 154900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20230823 | 154800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20230823 | 154700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20230823 | 154600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20230823 | 154500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20230823 | 154400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20230823 | 154300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20230823 | 154200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20230823 | 154100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20230823 | 154000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20230823 | 153900 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20230823 | 153800 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20230823 | 153700 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20230823 | 153600 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20230823 | 153500 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20230823 | 153400 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20230823 | 153300 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20230823 | 153200 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20230823 | 153100 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20230823 | 153000 | 6305166285 | 4995 | 4995 | 4995 | 4995 | 33729 |
| 207 | 20230823 | 152900 | 6136689930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20230823 | 152800 | 6136689930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20230823 | 152700 | 6136689930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20230823 | 152600 | 6136689930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20230823 | 152500 | 6136689930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20230823 | 152400 | 6136689930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 213 | 20230823 | 152300 | 6136689930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20230823 | 152200 | 6136689930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20230823 | 152100 | 6136689930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20230823 | 152000 | 6136689930 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20230823 | 151900 | 6136689930 | 5070 | 5080 | 5090 | 5030 | 8981 |
| 218 | 20230823 | 151800 | 6091330090 | 5080 | 5080 | 5100 | 5050 | 4290 |
| 219 | 20230823 | 151700 | 6069600310 | 5080 | 5100 | 5100 | 5080 | 3210 |
| 220 | 20230823 | 151600 | 6053271400 | 5090 | 5110 | 5110 | 5090 | 2032 |
| 221 | 20230823 | 151500 | 6042922710 | 5110 | 5090 | 5110 | 5090 | 561 |
| 222 | 20230823 | 151400 | 6040067100 | 5090 | 5090 | 5110 | 5090 | 938 |
| 223 | 20230823 | 151300 | 6035288580 | 5100 | 5110 | 5110 | 5100 | 790 |
| 224 | 20230823 | 151200 | 6031257990 | 5110 | 5110 | 5110 | 5100 | 2047 |
| 225 | 20230823 | 151100 | 6020798140 | 5120 | 5110 | 5120 | 5110 | 215 |
| 226 | 20230823 | 151000 | 6019698490 | 5090 | 5100 | 5110 | 5090 | 616 |
| 227 | 20230823 | 150900 | 6016556940 | 5100 | 5090 | 5100 | 5080 | 1125 |
| 228 | 20230823 | 150800 | 6010830620 | 5090 | 5090 | 5100 | 5080 | 672 |
| 229 | 20230823 | 150700 | 6007407870 | 5080 | 5080 | 5090 | 5080 | 535 |
| 230 | 20230823 | 150600 | 6004690050 | 5080 | 5100 | 5100 | 5080 | 2548 |
| 231 | 20230823 | 150500 | 5991709810 | 5080 | 5080 | 5100 | 5070 | 2140 |
| 232 | 20230823 | 150400 | 5980839190 | 5080 | 5080 | 5080 | 5080 | 480 |
| 233 | 20230823 | 150300 | 5978400790 | 5080 | 5070 | 5090 | 5070 | 857 |
| 234 | 20230823 | 150200 | 5974050900 | 5070 | 5090 | 5100 | 5070 | 6099 |
| 235 | 20230823 | 150100 | 5943080950 | 5090 | 5090 | 5090 | 5080 | 1343 |
| 236 | 20230823 | 150000 | 5936250690 | 5090 | 5100 | 5100 | 5090 | 1066 |
| 237 | 20230823 | 145900 | 5930819930 | 5090 | 5100 | 5100 | 5090 | 110 |
| 238 | 20230823 | 145800 | 5930259820 | 5100 | 5080 | 5100 | 5080 | 4120 |
| 239 | 20230823 | 145700 | 5909287210 | 5080 | 5090 | 5090 | 5080 | 2575 |
| 240 | 20230823 | 145600 | 5896182450 | 5090 | 5110 | 5110 | 5090 | 111 |
| 241 | 20230823 | 145500 | 5895617080 | 5090 | 5090 | 5110 | 5090 | 2417 |
| 242 | 20230823 | 145400 | 5883295670 | 5090 | 5100 | 5100 | 5090 | 1876 |
| 243 | 20230823 | 145300 | 5873734230 | 5110 | 5100 | 5110 | 5100 | 358 |
| 244 | 20230823 | 145200 | 5871908420 | 5100 | 5100 | 5110 | 5100 | 1031 |
| 245 | 20230823 | 145100 | 5866649320 | 5110 | 5110 | 5110 | 5100 | 1408 |
| 246 | 20230823 | 145000 | 5859460440 | 5100 | 5100 | 5110 | 5100 | 2210 |
| 247 | 20230823 | 144900 | 5848182580 | 5100 | 5100 | 5110 | 5100 | 365 |
| 248 | 20230823 | 144800 | 5846321040 | 5090 | 5090 | 5100 | 5080 | 2156 |
| 249 | 20230823 | 144700 | 5835336660 | 5100 | 5090 | 5100 | 5090 | 5381 |
| 250 | 20230823 | 144600 | 5807944980 | 5100 | 5100 | 5100 | 5100 | 1581 |
| 251 | 20230823 | 144500 | 5799881880 | 5100 | 5090 | 5110 | 5090 | 3384 |
| 252 | 20230823 | 144400 | 5782627030 | 5100 | 5100 | 5110 | 5090 | 4423 |
| 253 | 20230823 | 144300 | 5760085860 | 5100 | 5110 | 5120 | 5100 | 5193 |
| 254 | 20230823 | 144200 | 5733572500 | 5100 | 5160 | 5160 | 5100 | 20867 |
| 255 | 20230823 | 144100 | 5626804070 | 5170 | 5170 | 5170 | 5150 | 577 |
| 256 | 20230823 | 144000 | 5623832220 | 5150 | 5170 | 5170 | 5140 | 995 |
| 257 | 20230823 | 143900 | 5618709920 | 5150 | 5160 | 5170 | 5140 | 7064 |
| 258 | 20230823 | 143800 | 5582333870 | 5170 | 5180 | 5180 | 5160 | 221 |
| 259 | 20230823 | 143700 | 5581192950 | 5180 | 5160 | 5180 | 5160 | 313 |
| 260 | 20230823 | 143600 | 5579575560 | 5170 | 5170 | 5170 | 5150 | 1719 |
| 261 | 20230823 | 143500 | 5570706200 | 5170 | 5200 | 5200 | 5150 | 5457 |
| 262 | 20230823 | 143400 | 5542534750 | 5180 | 5200 | 5200 | 5180 | 1137 |
| 263 | 20230823 | 143300 | 5536643830 | 5200 | 5200 | 5200 | 5190 | 707 |
| 264 | 20230823 | 143200 | 5532973980 | 5200 | 5200 | 5200 | 5190 | 1184 |
| 265 | 20230823 | 143100 | 5526826840 | 5210 | 5220 | 5230 | 5210 | 963 |
| 266 | 20230823 | 143000 | 5521804350 | 5220 | 5200 | 5220 | 5200 | 2916 |
| 267 | 20230823 | 142900 | 5506609990 | 5210 | 5200 | 5210 | 5190 | 334 |
| 268 | 20230823 | 142800 | 5504872930 | 5200 | 5180 | 5200 | 5180 | 2429 |
| 269 | 20230823 | 142700 | 5492266670 | 5180 | 5180 | 5190 | 5180 | 703 |
| 270 | 20230823 | 142600 | 5488622850 | 5190 | 5190 | 5190 | 5190 | 148 |
| 271 | 20230823 | 142500 | 5487854730 | 5190 | 5170 | 5190 | 5170 | 27 |
| 272 | 20230823 | 142400 | 5487714720 | 5170 | 5170 | 5170 | 5170 | 862 |
| 273 | 20230823 | 142300 | 5483258180 | 5170 | 5190 | 5190 | 5170 | 1709 |
| 274 | 20230823 | 142200 | 5474403180 | 5190 | 5190 | 5190 | 5190 | 1092 |
| 275 | 20230823 | 142100 | 5468735700 | 5190 | 5200 | 5200 | 5190 | 825 |
| 276 | 20230823 | 142000 | 5464446880 | 5200 | 5200 | 5200 | 5200 | 1505 |
| 277 | 20230823 | 141900 | 5456620880 | 5200 | 5200 | 5210 | 5200 | 358 |
| 278 | 20230823 | 141800 | 5454759270 | 5200 | 5190 | 5200 | 5190 | 2363 |
| 279 | 20230823 | 141700 | 5442493300 | 5190 | 5180 | 5200 | 5170 | 745 |
| 280 | 20230823 | 141600 | 5438628620 | 5180 | 5180 | 5180 | 5170 | 2458 |
| 281 | 20230823 | 141500 | 5425911470 | 5180 | 5180 | 5180 | 5170 | 2350 |
| 282 | 20230823 | 141400 | 5413743790 | 5180 | 5200 | 5200 | 5180 | 3971 |
| 283 | 20230823 | 141300 | 5393140050 | 5200 | 5190 | 5210 | 5190 | 690 |
| 284 | 20230823 | 141200 | 5389557740 | 5220 | 5200 | 5220 | 5180 | 3059 |
| 285 | 20230823 | 141100 | 5373660590 | 5200 | 5220 | 5220 | 5200 | 1414 |
| 286 | 20230823 | 141000 | 5366291280 | 5220 | 5200 | 5220 | 5200 | 2266 |
| 287 | 20230823 | 140900 | 5354487050 | 5200 | 5220 | 5220 | 5200 | 987 |
| 288 | 20230823 | 140800 | 5349342750 | 5210 | 5180 | 5210 | 5180 | 933 |
| 289 | 20230823 | 140700 | 5344492700 | 5180 | 5190 | 5200 | 5170 | 3643 |
| 290 | 20230823 | 140600 | 5325629290 | 5200 | 5200 | 5210 | 5200 | 747 |
| 291 | 20230823 | 140500 | 5321743420 | 5210 | 5200 | 5210 | 5200 | 3159 |
| 292 | 20230823 | 140400 | 5305312790 | 5200 | 5230 | 5230 | 5200 | 4510 |
| 293 | 20230823 | 140300 | 5281802470 | 5230 | 5220 | 5240 | 5200 | 8084 |
| 294 | 20230823 | 140200 | 5239610400 | 5220 | 5210 | 5240 | 5200 | 8950 |
| 295 | 20230823 | 140100 | 5192955930 | 5200 | 5190 | 5240 | 5190 | 14058 |
| 296 | 20230823 | 140000 | 5119630200 | 5180 | 5180 | 5180 | 5160 | 2691 |
| 297 | 20230823 | 135900 | 5105709010 | 5170 | 5170 | 5180 | 5160 | 6245 |
| 298 | 20230823 | 135800 | 5073440230 | 5170 | 5190 | 5200 | 5170 | 4555 |
| 299 | 20230823 | 135700 | 5049814820 | 5200 | 5200 | 5210 | 5190 | 4907 |
| 300 | 20230823 | 135600 | 5024298310 | 5200 | 5180 | 5200 | 5170 | 2488 |
| 301 | 20230823 | 135500 | 5011386590 | 5170 | 5180 | 5190 | 5170 | 3802 |
| 302 | 20230823 | 135400 | 4991696520 | 5180 | 5150 | 5190 | 5140 | 2447 |
| 303 | 20230823 | 135300 | 4979043000 | 5150 | 5190 | 5200 | 5150 | 12904 |
| 304 | 20230823 | 135200 | 4912370620 | 5210 | 5180 | 5210 | 5160 | 11582 |
| 305 | 20230823 | 135100 | 4852340790 | 5180 | 5210 | 5210 | 5140 | 40353 |
| 306 | 20230823 | 135000 | 4643593030 | 5200 | 5350 | 5360 | 5180 | 60166 |
| 307 | 20230823 | 134900 | 4327790810 | 5360 | 5190 | 5460 | 5190 | 133899 |
| 308 | 20230823 | 134800 | 3611585290 | 5190 | 5180 | 5240 | 5170 | 12594 |
| 309 | 20230823 | 134700 | 3546229500 | 5180 | 5290 | 5300 | 5170 | 42785 |
| 310 | 20230823 | 134600 | 3322360180 | 5290 | 5130 | 5350 | 5130 | 85510 |
| 311 | 20230823 | 134500 | 2871139860 | 5130 | 5120 | 5140 | 5120 | 2632 |
| 312 | 20230823 | 134400 | 2857645820 | 5120 | 5140 | 5150 | 5120 | 3015 |
| 313 | 20230823 | 134300 | 2842163590 | 5150 | 5150 | 5150 | 5150 | 29 |
| 314 | 20230823 | 134200 | 2842014240 | 5160 | 5160 | 5160 | 5160 | 14 |
| 315 | 20230823 | 134100 | 2841942000 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20230823 | 134000 | 2841942000 | 5160 | 5160 | 5160 | 5150 | 784 |
| 317 | 20230823 | 133900 | 2837902780 | 5160 | 5150 | 5160 | 5150 | 1489 |
| 318 | 20230823 | 133800 | 2830233810 | 5150 | 5160 | 5160 | 5150 | 789 |
| 319 | 20230823 | 133700 | 2826166760 | 5160 | 5160 | 5170 | 5160 | 115 |
| 320 | 20230823 | 133600 | 2825573340 | 5160 | 5160 | 5160 | 5160 | 600 |
| 321 | 20230823 | 133500 | 2822477340 | 5160 | 5160 | 5160 | 5160 | 164 |
| 322 | 20230823 | 133400 | 2821631100 | 5170 | 5170 | 5170 | 5160 | 3 |
| 323 | 20230823 | 133300 | 2821615600 | 5160 | 5170 | 5170 | 5150 | 882 |
| 324 | 20230823 | 133200 | 2817068870 | 5180 | 5180 | 5180 | 5180 | 21 |
| 325 | 20230823 | 133100 | 2816960090 | 5180 | 5170 | 5180 | 5150 | 3260 |
| 326 | 20230823 | 133000 | 2800158480 | 5160 | 5170 | 5170 | 5160 | 317 |
| 327 | 20230823 | 132900 | 2798522750 | 5180 | 5170 | 5180 | 5160 | 129 |
| 328 | 20230823 | 132800 | 2797856010 | 5180 | 5180 | 5180 | 5170 | 6 |
| 329 | 20230823 | 132700 | 2797824940 | 5180 | 5170 | 5180 | 5170 | 478 |
| 330 | 20230823 | 132600 | 2795353670 | 5170 | 5180 | 5180 | 5170 | 1931 |
| 331 | 20230823 | 132500 | 2785370360 | 5190 | 5190 | 5190 | 5190 | 10 |
| 332 | 20230823 | 132400 | 2785318460 | 5190 | 5170 | 5190 | 5170 | 568 |
| 333 | 20230823 | 132300 | 2782381880 | 5190 | 5170 | 5190 | 5170 | 1745 |
| 334 | 20230823 | 132200 | 2773360210 | 5170 | 5170 | 5170 | 5160 | 1427 |
| 335 | 20230823 | 132100 | 2765982630 | 5170 | 5170 | 5170 | 5160 | 624 |
| 336 | 20230823 | 132000 | 2762759560 | 5160 | 5160 | 5170 | 5150 | 2684 |
| 337 | 20230823 | 131900 | 2748922570 | 5190 | 5190 | 5190 | 5160 | 2002 |
| 338 | 20230823 | 131800 | 2738585870 | 5190 | 5190 | 5190 | 5190 | 136 |
| 339 | 20230823 | 131700 | 2737880030 | 5190 | 5170 | 5190 | 5170 | 1471 |
| 340 | 20230823 | 131600 | 2730265660 | 5160 | 5160 | 5170 | 5160 | 1345 |
| 341 | 20230823 | 131500 | 2723320110 | 5160 | 5160 | 5160 | 5160 | 201 |
| 342 | 20230823 | 131400 | 2722282950 | 5170 | 5180 | 5180 | 5170 | 3753 |
| 343 | 20230823 | 131300 | 2702879830 | 5170 | 5190 | 5190 | 5170 | 861 |
| 344 | 20230823 | 131200 | 2698425670 | 5170 | 5190 | 5200 | 5170 | 1791 |
| 345 | 20230823 | 131100 | 2689142020 | 5200 | 5200 | 5200 | 5200 | 80 |
| 346 | 20230823 | 131000 | 2688726020 | 5200 | 5200 | 5200 | 5200 | 28 |
| 347 | 20230823 | 130900 | 2688580420 | 5210 | 5180 | 5210 | 5180 | 1465 |
| 348 | 20230823 | 130800 | 2680978110 | 5190 | 5190 | 5200 | 5180 | 287 |
| 349 | 20230823 | 130700 | 2679490380 | 5200 | 5180 | 5210 | 5180 | 1589 |
| 350 | 20230823 | 130600 | 2671258760 | 5190 | 5200 | 5200 | 5180 | 4865 |
| 351 | 20230823 | 130500 | 2646033460 | 5200 | 5220 | 5220 | 5190 | 4155 |
| 352 | 20230823 | 130400 | 2624389750 | 5220 | 5220 | 5230 | 5220 | 92 |
| 353 | 20230823 | 130300 | 2623908660 | 5220 | 5230 | 5230 | 5220 | 398 |
| 354 | 20230823 | 130200 | 2621827950 | 5230 | 5230 | 5240 | 5230 | 282 |
| 355 | 20230823 | 130100 | 2620351400 | 5230 | 5220 | 5230 | 5220 | 300 |
| 356 | 20230823 | 130000 | 2618783400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 357 | 20230823 | 125900 | 2618783400 | 5220 | 5220 | 5220 | 5220 | 325 |
| 358 | 20230823 | 125800 | 2617086900 | 5220 | 5220 | 5220 | 5220 | 1145 |
| 359 | 20230823 | 125700 | 2611110000 | 5220 | 5220 | 5220 | 5220 | 1 |
| 360 | 20230823 | 125600 | 2611104780 | 5220 | 5220 | 5220 | 5220 | 202 |
| 361 | 20230823 | 125500 | 2610050340 | 5220 | 5220 | 5230 | 5220 | 162 |
| 362 | 20230823 | 125400 | 2609204530 | 5220 | 5220 | 5220 | 5220 | 449 |
| 363 | 20230823 | 125300 | 2606860750 | 5220 | 5230 | 5230 | 5220 | 693 |
| 364 | 20230823 | 125200 | 2603236410 | 5230 | 5220 | 5230 | 5220 | 369 |
| 365 | 20230823 | 125100 | 2601309010 | 5230 | 5220 | 5230 | 5220 | 1606 |
| 366 | 20230823 | 125000 | 2592909640 | 5230 | 5220 | 5230 | 5220 | 1728 |
| 367 | 20230823 | 124900 | 2583881250 | 5220 | 5230 | 5230 | 5220 | 431 |
| 368 | 20230823 | 124800 | 2581627780 | 5230 | 5230 | 5230 | 5230 | 223 |
| 369 | 20230823 | 124700 | 2580461490 | 5230 | 5230 | 5240 | 5230 | 1046 |
| 370 | 20230823 | 124600 | 2574982720 | 5220 | 5230 | 5230 | 5220 | 732 |
| 371 | 20230823 | 124500 | 2571161180 | 5230 | 5220 | 5230 | 5220 | 2 |
| 372 | 20230823 | 124400 | 2571150730 | 5220 | 5240 | 5240 | 5220 | 90 |
| 373 | 20230823 | 124300 | 2570680330 | 5240 | 5220 | 5240 | 5220 | 2237 |
| 374 | 20230823 | 124200 | 2559003010 | 5220 | 5220 | 5240 | 5220 | 3 |
| 375 | 20230823 | 124100 | 2558987330 | 5220 | 5230 | 5230 | 5220 | 382 |
| 376 | 20230823 | 124000 | 2556989490 | 5230 | 5230 | 5240 | 5220 | 254 |
| 377 | 20230823 | 123900 | 2555658860 | 5230 | 5230 | 5230 | 5220 | 695 |
| 378 | 20230823 | 123800 | 2552030660 | 5220 | 5250 | 5250 | 5220 | 1779 |
| 379 | 20230823 | 123700 | 2542721990 | 5250 | 5270 | 5270 | 5250 | 671 |
| 380 | 20230823 | 123600 | 2539195430 | 5280 | 5280 | 5280 | 5280 | 354 |
| 381 | 20230823 | 123500 | 2537326310 | 5280 | 5270 | 5290 | 5270 | 726 |
| 382 | 20230823 | 123400 | 2533496360 | 5290 | 5280 | 5290 | 5280 | 400 |
| 383 | 20230823 | 123300 | 2531384270 | 5280 | 5270 | 5280 | 5270 | 556 |
| 384 | 20230823 | 123200 | 2528453060 | 5270 | 5270 | 5270 | 5270 | 2036 |
| 385 | 20230823 | 123100 | 2517723340 | 5270 | 5260 | 5270 | 5250 | 1516 |
| 386 | 20230823 | 123000 | 2509758610 | 5260 | 5240 | 5260 | 5240 | 918 |
| 387 | 20230823 | 122900 | 2504944940 | 5250 | 5250 | 5250 | 5250 | 1 |
| 388 | 20230823 | 122800 | 2504939690 | 5250 | 5250 | 5260 | 5250 | 1137 |
| 389 | 20230823 | 122700 | 2498969430 | 5250 | 5260 | 5260 | 5250 | 1666 |
| 390 | 20230823 | 122600 | 2490208120 | 5260 | 5240 | 5260 | 5230 | 2481 |
| 391 | 20230823 | 122500 | 2477176050 | 5240 | 5230 | 5240 | 5230 | 60 |
| 392 | 20230823 | 122400 | 2476861660 | 5240 | 5230 | 5240 | 5220 | 348 |
| 393 | 20230823 | 122300 | 2475042950 | 5230 | 5230 | 5230 | 5230 | 132 |
| 394 | 20230823 | 122200 | 2474352590 | 5230 | 5220 | 5240 | 5220 | 352 |
| 395 | 20230823 | 122100 | 2472508140 | 5240 | 5240 | 5260 | 5230 | 1071 |
| 396 | 20230823 | 122000 | 2466893700 | 5240 | 5220 | 5240 | 5220 | 384 |
| 397 | 20230823 | 121900 | 2464889060 | 5230 | 5230 | 5230 | 5230 | 1474 |
| 398 | 20230823 | 121800 | 2457180040 | 5230 | 5250 | 5250 | 5220 | 3066 |
| 399 | 20230823 | 121700 | 2441168600 | 5260 | 5210 | 5260 | 5210 | 1205 |
| 400 | 20230823 | 121600 | 2434846990 | 5220 | 5240 | 5240 | 5210 | 3488 |
| 401 | 20230823 | 121500 | 2416638810 | 5220 | 5250 | 5250 | 5220 | 926 |
| 402 | 20230823 | 121400 | 2411796090 | 5250 | 5250 | 5250 | 5220 | 813 |
| 403 | 20230823 | 121300 | 2407535880 | 5240 | 5230 | 5260 | 5230 | 3302 |
| 404 | 20230823 | 121200 | 2390220720 | 5220 | 5210 | 5220 | 5210 | 2606 |
| 405 | 20230823 | 121100 | 2376620590 | 5210 | 5250 | 5250 | 5210 | 2907 |
| 406 | 20230823 | 121000 | 2361445070 | 5250 | 5270 | 5270 | 5230 | 6788 |
| 407 | 20230823 | 120900 | 2325798510 | 5270 | 5240 | 5340 | 5240 | 52830 |
| 408 | 20230823 | 120800 | 2045745140 | 5250 | 5230 | 5250 | 5230 | 2746 |
| 409 | 20230823 | 120700 | 2031360490 | 5220 | 5210 | 5230 | 5210 | 856 |
| 410 | 20230823 | 120600 | 2026892520 | 5220 | 5230 | 5230 | 5220 | 656 |
| 411 | 20230823 | 120500 | 2023467710 | 5220 | 5220 | 5220 | 5220 | 951 |
| 412 | 20230823 | 120400 | 2018503490 | 5220 | 5220 | 5220 | 5220 | 241 |
| 413 | 20230823 | 120300 | 2017245470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 414 | 20230823 | 120200 | 2017245470 | 5210 | 5210 | 5210 | 5200 | 443 |
| 415 | 20230823 | 120100 | 2014937650 | 5200 | 5200 | 5210 | 5200 | 397 |
| 416 | 20230823 | 120000 | 2012873140 | 5200 | 5200 | 5200 | 5190 | 616 |
| 417 | 20230823 | 115900 | 2009672370 | 5200 | 5200 | 5200 | 5200 | 150 |
| 418 | 20230823 | 115800 | 2008892370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 419 | 20230823 | 115700 | 2008892370 | 5200 | 5200 | 5200 | 5200 | 49 |
| 420 | 20230823 | 115600 | 2008637570 | 5200 | 5200 | 5200 | 5200 | 1 |
| 421 | 20230823 | 115500 | 2008632370 | 5200 | 5200 | 5200 | 5200 | 1057 |
| 422 | 20230823 | 115400 | 2003135970 | 5200 | 5200 | 5200 | 5200 | 4 |
| 423 | 20230823 | 115300 | 2003115170 | 5200 | 5200 | 5200 | 5200 | 143 |
| 424 | 20230823 | 115200 | 2002371570 | 5200 | 5200 | 5200 | 5200 | 79 |
| 425 | 20230823 | 115100 | 2001960770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 426 | 20230823 | 115000 | 2001960770 | 5190 | 5190 | 5200 | 5190 | 748 |
| 427 | 20230823 | 114900 | 1998076780 | 5180 | 5180 | 5180 | 5180 | 0 |
| 428 | 20230823 | 114800 | 1998076780 | 5180 | 5180 | 5180 | 5180 | 0 |
| 429 | 20230823 | 114700 | 1998076780 | 5180 | 5190 | 5190 | 5180 | 291 |
| 430 | 20230823 | 114600 | 1996568110 | 5190 | 5200 | 5200 | 5180 | 793 |
| 431 | 20230823 | 114500 | 1992458740 | 5190 | 5190 | 5190 | 5190 | 42 |
| 432 | 20230823 | 114400 | 1992240760 | 5190 | 5190 | 5190 | 5190 | 0 |
| 433 | 20230823 | 114300 | 1992240760 | 5190 | 5190 | 5190 | 5190 | 6 |
| 434 | 20230823 | 114200 | 1992209620 | 5190 | 5190 | 5190 | 5190 | 13 |
| 435 | 20230823 | 114100 | 1992142150 | 5200 | 5190 | 5200 | 5190 | 779 |
| 436 | 20230823 | 114000 | 1988096150 | 5180 | 5180 | 5180 | 5180 | 1 |
| 437 | 20230823 | 113900 | 1988090970 | 5190 | 5190 | 5190 | 5190 | 46 |
| 438 | 20230823 | 113800 | 1987852230 | 5190 | 5210 | 5210 | 5190 | 742 |
| 439 | 20230823 | 113700 | 1983997630 | 5210 | 5210 | 5210 | 5210 | 82 |
| 440 | 20230823 | 113600 | 1983570410 | 5210 | 5210 | 5210 | 5210 | 591 |
| 441 | 20230823 | 113500 | 1980491300 | 5210 | 5210 | 5210 | 5210 | 1103 |
| 442 | 20230823 | 113400 | 1974744670 | 5220 | 5220 | 5220 | 5220 | 69 |
| 443 | 20230823 | 113300 | 1974384490 | 5210 | 5220 | 5230 | 5210 | 672 |
| 444 | 20230823 | 113200 | 1970879280 | 5220 | 5240 | 5250 | 5220 | 2058 |
| 445 | 20230823 | 113100 | 1960116620 | 5240 | 5240 | 5250 | 5240 | 2457 |
| 446 | 20230823 | 113000 | 1947240560 | 5240 | 5240 | 5240 | 5220 | 3780 |
| 447 | 20230823 | 112900 | 1927446840 | 5240 | 5230 | 5240 | 5230 | 2310 |
| 448 | 20230823 | 112800 | 1915360830 | 5230 | 5230 | 5230 | 5230 | 127 |
| 449 | 20230823 | 112700 | 1914696620 | 5220 | 5210 | 5220 | 5210 | 604 |
| 450 | 20230823 | 112600 | 1911544060 | 5210 | 5210 | 5210 | 5210 | 24 |
| 451 | 20230823 | 112500 | 1911419020 | 5210 | 5220 | 5220 | 5210 | 408 |
| 452 | 20230823 | 112400 | 1909292830 | 5220 | 5230 | 5230 | 5220 | 495 |
| 453 | 20230823 | 112300 | 1906705690 | 5220 | 5210 | 5230 | 5210 | 774 |
| 454 | 20230823 | 112200 | 1902664890 | 5230 | 5210 | 5230 | 5210 | 764 |
| 455 | 20230823 | 112100 | 1898680890 | 5210 | 5220 | 5220 | 5210 | 101 |
| 456 | 20230823 | 112000 | 1898153680 | 5200 | 5200 | 5220 | 5200 | 1090 |
| 457 | 20230823 | 111900 | 1892465380 | 5220 | 5230 | 5230 | 5210 | 13 |
| 458 | 20230823 | 111800 | 1892397550 | 5230 | 5170 | 5240 | 5170 | 4078 |
| 459 | 20230823 | 111700 | 1871115260 | 5170 | 5170 | 5180 | 5170 | 904 |
| 460 | 20230823 | 111600 | 1866440980 | 5170 | 5170 | 5170 | 5170 | 1 |
| 461 | 20230823 | 111500 | 1866435810 | 5170 | 5170 | 5180 | 5150 | 3931 |
| 462 | 20230823 | 111400 | 1846147570 | 5170 | 5180 | 5180 | 5170 | 186 |
| 463 | 20230823 | 111300 | 1845184850 | 5190 | 5190 | 5190 | 5190 | 0 |
| 464 | 20230823 | 111200 | 1845184850 | 5190 | 5190 | 5190 | 5190 | 101 |
| 465 | 20230823 | 111100 | 1844660660 | 5190 | 5190 | 5190 | 5190 | 305 |
| 466 | 20230823 | 111000 | 1843077710 | 5190 | 5190 | 5190 | 5190 | 256 |
| 467 | 20230823 | 110900 | 1841749070 | 5200 | 5190 | 5200 | 5190 | 9 |
| 468 | 20230823 | 110800 | 1841702350 | 5190 | 5190 | 5190 | 5190 | 586 |
| 469 | 20230823 | 110700 | 1838661010 | 5190 | 5180 | 5200 | 5170 | 756 |
| 470 | 20230823 | 110600 | 1834751120 | 5190 | 5230 | 5230 | 5190 | 1960 |
| 471 | 20230823 | 110500 | 1824513010 | 5240 | 5170 | 5240 | 5170 | 4173 |
| 472 | 20230823 | 110400 | 1802787540 | 5160 | 5170 | 5170 | 5160 | 1078 |
| 473 | 20230823 | 110300 | 1797214390 | 5170 | 5190 | 5200 | 5170 | 991 |
| 474 | 20230823 | 110200 | 1792077660 | 5190 | 5190 | 5190 | 5190 | 124 |
| 475 | 20230823 | 110100 | 1791434100 | 5190 | 5200 | 5200 | 5190 | 327 |
| 476 | 20230823 | 110000 | 1789734020 | 5180 | 5180 | 5180 | 5180 | 390 |
| 477 | 20230823 | 105900 | 1787713820 | 5180 | 5180 | 5180 | 5180 | 197 |
| 478 | 20230823 | 105800 | 1786693360 | 5180 | 5190 | 5190 | 5180 | 516 |
| 479 | 20230823 | 105700 | 1784018360 | 5190 | 5180 | 5190 | 5180 | 82 |
| 480 | 20230823 | 105600 | 1783593130 | 5200 | 5200 | 5200 | 5180 | 347 |
| 481 | 20230823 | 105500 | 1781793590 | 5200 | 5180 | 5200 | 5170 | 756 |
| 482 | 20230823 | 105400 | 1777879340 | 5180 | 5200 | 5200 | 5180 | 1029 |
| 483 | 20230823 | 105300 | 1772547140 | 5210 | 5230 | 5230 | 5200 | 4329 |
| 484 | 20230823 | 105200 | 1749982710 | 5230 | 5190 | 5240 | 5190 | 6019 |
| 485 | 20230823 | 105100 | 1718601350 | 5180 | 5180 | 5180 | 5170 | 2116 |
| 486 | 20230823 | 105000 | 1707646610 | 5170 | 5170 | 5170 | 5160 | 920 |
| 487 | 20230823 | 104900 | 1702890970 | 5170 | 5170 | 5170 | 5170 | 0 |
| 488 | 20230823 | 104800 | 1702890970 | 5170 | 5170 | 5170 | 5170 | 9 |
| 489 | 20230823 | 104700 | 1702844440 | 5170 | 5160 | 5170 | 5140 | 1059 |
| 490 | 20230823 | 104600 | 1697390950 | 5170 | 5150 | 5170 | 5130 | 3715 |
| 491 | 20230823 | 104500 | 1678267700 | 5180 | 5170 | 5180 | 5150 | 651 |
| 492 | 20230823 | 104400 | 1674910210 | 5190 | 5190 | 5190 | 5180 | 1227 |
| 493 | 20230823 | 104300 | 1668554280 | 5190 | 5190 | 5190 | 5180 | 69 |
| 494 | 20230823 | 104200 | 1668196780 | 5180 | 5190 | 5190 | 5170 | 861 |
| 495 | 20230823 | 104100 | 1663730320 | 5180 | 5160 | 5180 | 5150 | 3518 |
| 496 | 20230823 | 104000 | 1645580370 | 5160 | 5170 | 5170 | 5150 | 580 |
| 497 | 20230823 | 103900 | 1642590020 | 5170 | 5150 | 5190 | 5140 | 5071 |
| 498 | 20230823 | 103800 | 1616501000 | 5150 | 5200 | 5200 | 5150 | 3927 |
| 499 | 20230823 | 103700 | 1596213050 | 5200 | 5200 | 5200 | 5180 | 1174 |
| 500 | 20230823 | 103600 | 1590126580 | 5200 | 5210 | 5210 | 5190 | 235 |
| 501 | 20230823 | 103500 | 1588903530 | 5190 | 5190 | 5190 | 5190 | 277 |
| 502 | 20230823 | 103400 | 1587465900 | 5190 | 5190 | 5200 | 5190 | 727 |
| 503 | 20230823 | 103300 | 1583687770 | 5190 | 5200 | 5200 | 5180 | 42 |
| 504 | 20230823 | 103200 | 1583469540 | 5190 | 5200 | 5200 | 5170 | 380 |
| 505 | 20230823 | 103100 | 1581502690 | 5170 | 5200 | 5200 | 5170 | 2823 |
| 506 | 20230823 | 103000 | 1566881680 | 5200 | 5190 | 5200 | 5190 | 38 |
| 507 | 20230823 | 102900 | 1566684450 | 5190 | 5190 | 5190 | 5190 | 657 |
| 508 | 20230823 | 102800 | 1563274620 | 5170 | 5180 | 5180 | 5170 | 1193 |
| 509 | 20230823 | 102700 | 1557095870 | 5180 | 5180 | 5180 | 5180 | 0 |
| 510 | 20230823 | 102600 | 1557095870 | 5180 | 5190 | 5190 | 5180 | 511 |
| 511 | 20230823 | 102500 | 1554448720 | 5190 | 5190 | 5190 | 5180 | 755 |
| 512 | 20230823 | 102400 | 1550537350 | 5190 | 5210 | 5210 | 5190 | 123 |
| 513 | 20230823 | 102300 | 1549898960 | 5190 | 5190 | 5190 | 5190 | 211 |
| 514 | 20230823 | 102200 | 1548803870 | 5200 | 5190 | 5200 | 5190 | 519 |
| 515 | 20230823 | 102100 | 1546106970 | 5200 | 5200 | 5200 | 5200 | 462 |
| 516 | 20230823 | 102000 | 1543704570 | 5200 | 5200 | 5220 | 5200 | 1249 |
| 517 | 20230823 | 101900 | 1537209750 | 5210 | 5190 | 5230 | 5190 | 2053 |
| 518 | 20230823 | 101800 | 1526520470 | 5180 | 5190 | 5200 | 5180 | 429 |
| 519 | 20230823 | 101700 | 1524296920 | 5190 | 5180 | 5190 | 5180 | 1547 |
| 520 | 20230823 | 101600 | 1516268200 | 5180 | 5180 | 5180 | 5180 | 38 |
| 521 | 20230823 | 101500 | 1516071360 | 5190 | 5190 | 5190 | 5190 | 1607 |
| 522 | 20230823 | 101400 | 1507731030 | 5190 | 5180 | 5190 | 5180 | 679 |
| 523 | 20230823 | 101300 | 1504211560 | 5180 | 5170 | 5180 | 5170 | 619 |
| 524 | 20230823 | 101200 | 1501011280 | 5190 | 5200 | 5200 | 5170 | 624 |
| 525 | 20230823 | 101100 | 1497778580 | 5200 | 5170 | 5200 | 5170 | 1239 |
| 526 | 20230823 | 101000 | 1491352650 | 5170 | 5180 | 5180 | 5160 | 3134 |
| 527 | 20230823 | 100900 | 1475148510 | 5180 | 5170 | 5180 | 5170 | 2926 |
| 528 | 20230823 | 100800 | 1460020010 | 5180 | 5190 | 5190 | 5180 | 659 |
| 529 | 20230823 | 100700 | 1456604780 | 5190 | 5180 | 5210 | 5180 | 1274 |
| 530 | 20230823 | 100600 | 1449985040 | 5190 | 5180 | 5190 | 5180 | 1966 |
| 531 | 20230823 | 100500 | 1439793500 | 5180 | 5170 | 5190 | 5170 | 1205 |
| 532 | 20230823 | 100400 | 1433555890 | 5180 | 5200 | 5200 | 5180 | 551 |
| 533 | 20230823 | 100300 | 1430700620 | 5180 | 5210 | 5210 | 5120 | 30419 |
| 534 | 20230823 | 100200 | 1273989930 | 5210 | 5200 | 5210 | 5200 | 726 |
| 535 | 20230823 | 100100 | 1270209330 | 5200 | 5190 | 5200 | 5180 | 476 |
| 536 | 20230823 | 100000 | 1267737650 | 5190 | 5180 | 5200 | 5180 | 319 |
| 537 | 20230823 | 095900 | 1266084220 | 5180 | 5190 | 5190 | 5180 | 2002 |
| 538 | 20230823 | 095800 | 1255698060 | 5190 | 5190 | 5200 | 5180 | 3148 |
| 539 | 20230823 | 095700 | 1239367720 | 5190 | 5190 | 5200 | 5190 | 2353 |
| 540 | 20230823 | 095600 | 1227147800 | 5200 | 5200 | 5200 | 5200 | 278 |
| 541 | 20230823 | 095500 | 1225702200 | 5200 | 5200 | 5200 | 5200 | 899 |
| 542 | 20230823 | 095400 | 1221027400 | 5210 | 5210 | 5210 | 5200 | 273 |
| 543 | 20230823 | 095300 | 1219605080 | 5210 | 5200 | 5210 | 5200 | 642 |
| 544 | 20230823 | 095200 | 1216266230 | 5210 | 5220 | 5220 | 5210 | 1295 |
| 545 | 20230823 | 095100 | 1209519200 | 5220 | 5230 | 5230 | 5220 | 199 |
| 546 | 20230823 | 095000 | 1208480380 | 5210 | 5240 | 5240 | 5200 | 2238 |
| 547 | 20230823 | 094900 | 1196810120 | 5240 | 5240 | 5240 | 5240 | 11 |
| 548 | 20230823 | 094800 | 1196752480 | 5240 | 5220 | 5240 | 5220 | 370 |
| 549 | 20230823 | 094700 | 1194820680 | 5240 | 5240 | 5240 | 5220 | 1072 |
| 550 | 20230823 | 094600 | 1189215100 | 5240 | 5230 | 5240 | 5230 | 660 |
| 551 | 20230823 | 094500 | 1185763160 | 5240 | 5220 | 5250 | 5220 | 1416 |
| 552 | 20230823 | 094400 | 1178353120 | 5240 | 5220 | 5240 | 5210 | 2665 |
| 553 | 20230823 | 094300 | 1164444590 | 5220 | 5260 | 5260 | 5200 | 3994 |
| 554 | 20230823 | 094200 | 1143608220 | 5260 | 5230 | 5260 | 5230 | 7085 |
| 555 | 20230823 | 094100 | 1106523300 | 5220 | 5200 | 5250 | 5200 | 2258 |
| 556 | 20230823 | 094000 | 1094737020 | 5200 | 5200 | 5200 | 5200 | 2200 |
| 557 | 20230823 | 093900 | 1083297020 | 5200 | 5210 | 5230 | 5200 | 2472 |
| 558 | 20230823 | 093800 | 1070431060 | 5210 | 5230 | 5230 | 5210 | 3238 |
| 559 | 20230823 | 093700 | 1053516960 | 5230 | 5250 | 5250 | 5230 | 4510 |
| 560 | 20230823 | 093600 | 1029854010 | 5250 | 5250 | 5260 | 5250 | 2847 |
| 561 | 20230823 | 093500 | 1014906150 | 5260 | 5270 | 5270 | 5250 | 8347 |
| 562 | 20230823 | 093400 | 971004050 | 5280 | 5260 | 5290 | 5260 | 6444 |
| 563 | 20230823 | 093300 | 936998820 | 5270 | 5270 | 5270 | 5250 | 3302 |
| 564 | 20230823 | 093200 | 919627210 | 5270 | 5240 | 5280 | 5230 | 9737 |
| 565 | 20230823 | 093100 | 868378290 | 5250 | 5200 | 5290 | 5200 | 2701 |
| 566 | 20230823 | 093000 | 854183430 | 5200 | 5180 | 5200 | 5180 | 2159 |
| 567 | 20230823 | 092900 | 842989350 | 5180 | 5220 | 5220 | 5180 | 2924 |
| 568 | 20230823 | 092800 | 827819440 | 5220 | 5180 | 5220 | 5180 | 4058 |
| 569 | 20230823 | 092700 | 806768930 | 5180 | 5200 | 5200 | 5180 | 1444 |
| 570 | 20230823 | 092600 | 799288010 | 5200 | 5190 | 5200 | 5180 | 1522 |
| 571 | 20230823 | 092500 | 791388400 | 5180 | 5190 | 5200 | 5180 | 2176 |
| 572 | 20230823 | 092400 | 780104220 | 5200 | 5190 | 5200 | 5190 | 2076 |
| 573 | 20230823 | 092300 | 769323630 | 5190 | 5180 | 5200 | 5170 | 2902 |
| 574 | 20230823 | 092200 | 754294190 | 5180 | 5200 | 5200 | 5170 | 7515 |
| 575 | 20230823 | 092100 | 715343430 | 5200 | 5230 | 5230 | 5200 | 2876 |
| 576 | 20230823 | 092000 | 700373210 | 5220 | 5230 | 5240 | 5220 | 843 |
| 577 | 20230823 | 091900 | 695967700 | 5230 | 5200 | 5230 | 5200 | 1940 |
| 578 | 20230823 | 091800 | 685861370 | 5200 | 5230 | 5240 | 5200 | 3841 |
| 579 | 20230823 | 091700 | 665859070 | 5230 | 5240 | 5250 | 5230 | 465 |
| 580 | 20230823 | 091600 | 663421570 | 5250 | 5200 | 5250 | 5200 | 4530 |
| 581 | 20230823 | 091500 | 639732890 | 5200 | 5200 | 5210 | 5200 | 1720 |
| 582 | 20230823 | 091400 | 630787840 | 5190 | 5210 | 5210 | 5190 | 4859 |
| 583 | 20230823 | 091300 | 605518050 | 5210 | 5210 | 5210 | 5200 | 3541 |
| 584 | 20230823 | 091200 | 587069450 | 5220 | 5230 | 5230 | 5210 | 1659 |
| 585 | 20230823 | 091100 | 578407880 | 5230 | 5210 | 5240 | 5200 | 13429 |
| 586 | 20230823 | 091000 | 508409500 | 5210 | 5230 | 5230 | 5200 | 9596 |
| 587 | 20230823 | 090900 | 458371140 | 5240 | 5250 | 5260 | 5230 | 5836 |
| 588 | 20230823 | 090800 | 427768370 | 5250 | 5250 | 5260 | 5240 | 950 |
| 589 | 20230823 | 090700 | 422780850 | 5250 | 5240 | 5270 | 5240 | 5186 |
| 590 | 20230823 | 090600 | 395591140 | 5240 | 5270 | 5270 | 5240 | 2951 |
| 591 | 20230823 | 090500 | 380098370 | 5260 | 5250 | 5280 | 5240 | 9294 |
| 592 | 20230823 | 090400 | 331325010 | 5250 | 5290 | 5290 | 5250 | 4565 |
| 593 | 20230823 | 090300 | 307299360 | 5280 | 5280 | 5310 | 5260 | 3045 |
| 594 | 20230823 | 090200 | 291196200 | 5260 | 5240 | 5280 | 5240 | 8342 |
| 595 | 20230823 | 090100 | 247303180 | 5240 | 5270 | 5270 | 5210 | 14563 |
| 596 | 20230823 | 090000 | 171064950 | 5270 | 5360 | 5380 | 5270 | 31751 |