30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 13515 |
| 3 | 20230921 | 185500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20230921 | 185400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20230921 | 185300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20230921 | 185200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20230921 | 185100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20230921 | 185000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20230921 | 184900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20230921 | 184800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20230921 | 184700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20230921 | 184600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20230921 | 184500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20230921 | 184400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20230921 | 184300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20230921 | 184200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20230921 | 184100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20230921 | 184000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20230921 | 183900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20230921 | 183800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20230921 | 183700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20230921 | 183600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20230921 | 183500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20230921 | 183400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20230921 | 183300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20230921 | 183200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20230921 | 183100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20230921 | 183000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20230921 | 182900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20230921 | 182800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20230921 | 182700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20230921 | 182600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 13515 |
| 33 | 20230921 | 182500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20230921 | 182400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20230921 | 182300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20230921 | 182200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20230921 | 182100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20230921 | 182000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20230921 | 181900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20230921 | 181800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20230921 | 181700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20230921 | 181600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20230921 | 181500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20230921 | 181400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20230921 | 181300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20230921 | 181200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20230921 | 181100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20230921 | 181000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20230921 | 180900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20230921 | 180800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20230921 | 180700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20230921 | 180600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20230921 | 180500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20230921 | 180400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20230921 | 180300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20230921 | 180200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20230921 | 180100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20230921 | 180000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20230921 | 175900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20230921 | 175800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20230921 | 175700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20230921 | 175600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 13515 |
| 63 | 20230921 | 175500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20230921 | 175400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20230921 | 175300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20230921 | 175200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20230921 | 175100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20230921 | 175000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20230921 | 174900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20230921 | 174800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20230921 | 174700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20230921 | 174600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20230921 | 174500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20230921 | 174400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20230921 | 174300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20230921 | 174200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20230921 | 174100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20230921 | 174000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20230921 | 173900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20230921 | 173800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20230921 | 173700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20230921 | 173600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20230921 | 173500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20230921 | 173400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20230921 | 173300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20230921 | 173200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20230921 | 173100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20230921 | 173000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20230921 | 172900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20230921 | 172800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20230921 | 172700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20230921 | 172600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 13515 |
| 93 | 20230921 | 172500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20230921 | 172400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20230921 | 172300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20230921 | 172200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20230921 | 172100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20230921 | 172000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20230921 | 171900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20230921 | 171800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20230921 | 171700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20230921 | 171600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20230921 | 171500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20230921 | 171400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20230921 | 171300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20230921 | 171200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20230921 | 171100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20230921 | 171000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20230921 | 170900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20230921 | 170800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20230921 | 170700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20230921 | 170600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20230921 | 170500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20230921 | 170400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20230921 | 170300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20230921 | 170200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20230921 | 170100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20230921 | 170000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20230921 | 165900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20230921 | 165800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20230921 | 165700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20230921 | 165600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 13515 |
| 123 | 20230921 | 165500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20230921 | 165400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20230921 | 165300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20230921 | 165200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20230921 | 165100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20230921 | 165000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20230921 | 164900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20230921 | 164800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20230921 | 164700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20230921 | 164600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20230921 | 164500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20230921 | 164400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20230921 | 164300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20230921 | 164200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20230921 | 164100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20230921 | 164000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20230921 | 163900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20230921 | 163800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20230921 | 163700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20230921 | 163600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20230921 | 163500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20230921 | 163400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20230921 | 163300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20230921 | 163200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20230921 | 163100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20230921 | 163000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20230921 | 162900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20230921 | 162800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20230921 | 162700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20230921 | 162600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 13515 |
| 153 | 20230921 | 162500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20230921 | 162400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20230921 | 162300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20230921 | 162200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20230921 | 162100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20230921 | 162000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20230921 | 161900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20230921 | 161800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20230921 | 161700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20230921 | 161600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20230921 | 161500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20230921 | 161400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20230921 | 161300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20230921 | 161200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20230921 | 161100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20230921 | 161000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20230921 | 160900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20230921 | 160800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20230921 | 160700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20230921 | 160600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20230921 | 160500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20230921 | 160400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20230921 | 160300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20230921 | 160200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20230921 | 160100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20230921 | 160000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20230921 | 155900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20230921 | 155800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20230921 | 155700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20230921 | 155600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 13515 |
| 183 | 20230921 | 155500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20230921 | 155400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20230921 | 155300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20230921 | 155200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20230921 | 155100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20230921 | 155000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20230921 | 154900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20230921 | 154800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20230921 | 154700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20230921 | 154600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20230921 | 154500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20230921 | 154400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20230921 | 154300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20230921 | 154200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20230921 | 154100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20230921 | 154000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20230921 | 153900 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20230921 | 153800 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20230921 | 153700 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20230921 | 153600 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20230921 | 153500 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20230921 | 153400 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20230921 | 153300 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20230921 | 153200 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20230921 | 153100 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20230921 | 153000 | 4976656210 | 8330 | 8330 | 8330 | 8330 | 13515 |
| 209 | 20230921 | 152900 | 4864076260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20230921 | 152800 | 4864076260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20230921 | 152700 | 4864076260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20230921 | 152600 | 4864076260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 213 | 20230921 | 152500 | 4864076260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20230921 | 152400 | 4864076260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20230921 | 152300 | 4864076260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20230921 | 152200 | 4864076260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20230921 | 152100 | 4864076260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20230921 | 152000 | 4864076260 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20230921 | 151900 | 4864076260 | 8410 | 8410 | 8410 | 8390 | 1069 |
| 220 | 20230921 | 151800 | 4855092810 | 8410 | 8370 | 8410 | 8360 | 1429 |
| 221 | 20230921 | 151700 | 4843105760 | 8370 | 8370 | 8380 | 8350 | 4148 |
| 222 | 20230921 | 151600 | 4808432940 | 8380 | 8370 | 8380 | 8370 | 252 |
| 223 | 20230921 | 151500 | 4806323690 | 8380 | 8400 | 8400 | 8380 | 311 |
| 224 | 20230921 | 151400 | 4803715510 | 8400 | 8370 | 8400 | 8360 | 7273 |
| 225 | 20230921 | 151300 | 4742803900 | 8360 | 8360 | 8370 | 8360 | 1056 |
| 226 | 20230921 | 151200 | 4733974780 | 8360 | 8360 | 8370 | 8360 | 1250 |
| 227 | 20230921 | 151100 | 4723524750 | 8360 | 8370 | 8370 | 8360 | 883 |
| 228 | 20230921 | 151000 | 4716142850 | 8370 | 8360 | 8380 | 8360 | 706 |
| 229 | 20230921 | 150900 | 4710238270 | 8360 | 8370 | 8380 | 8360 | 1837 |
| 230 | 20230921 | 150800 | 4694869270 | 8380 | 8390 | 8390 | 8380 | 598 |
| 231 | 20230921 | 150700 | 4689857530 | 8390 | 8370 | 8390 | 8370 | 1606 |
| 232 | 20230921 | 150600 | 4676402140 | 8380 | 8370 | 8380 | 8370 | 2847 |
| 233 | 20230921 | 150500 | 4652572720 | 8370 | 8370 | 8370 | 8370 | 369 |
| 234 | 20230921 | 150400 | 4649484190 | 8370 | 8360 | 8370 | 8360 | 533 |
| 235 | 20230921 | 150300 | 4645028090 | 8370 | 8350 | 8370 | 8350 | 1968 |
| 236 | 20230921 | 150200 | 4628575840 | 8340 | 8340 | 8350 | 8340 | 1197 |
| 237 | 20230921 | 150100 | 4618580930 | 8340 | 8340 | 8350 | 8340 | 1969 |
| 238 | 20230921 | 150000 | 4602157430 | 8340 | 8360 | 8360 | 8340 | 1909 |
| 239 | 20230921 | 145900 | 4586218530 | 8350 | 8360 | 8360 | 8350 | 419 |
| 240 | 20230921 | 145800 | 4582716780 | 8360 | 8350 | 8360 | 8350 | 1894 |
| 241 | 20230921 | 145700 | 4566899850 | 8350 | 8350 | 8360 | 8340 | 1830 |
| 242 | 20230921 | 145600 | 4551620720 | 8360 | 8370 | 8370 | 8350 | 8627 |
| 243 | 20230921 | 145500 | 4479558130 | 8370 | 8360 | 8370 | 8360 | 2650 |
| 244 | 20230921 | 145400 | 4457403060 | 8360 | 8360 | 8360 | 8360 | 3554 |
| 245 | 20230921 | 145300 | 4427691620 | 8360 | 8350 | 8360 | 8350 | 718 |
| 246 | 20230921 | 145200 | 4421695000 | 8360 | 8360 | 8360 | 8360 | 1027 |
| 247 | 20230921 | 145100 | 4413109280 | 8360 | 8350 | 8360 | 8350 | 1342 |
| 248 | 20230921 | 145000 | 4401890950 | 8360 | 8350 | 8360 | 8350 | 443 |
| 249 | 20230921 | 144900 | 4398191740 | 8360 | 8350 | 8360 | 8350 | 1721 |
| 250 | 20230921 | 144800 | 4383806760 | 8370 | 8360 | 8370 | 8350 | 2716 |
| 251 | 20230921 | 144700 | 4361100790 | 8360 | 8370 | 8380 | 8360 | 1865 |
| 252 | 20230921 | 144600 | 4345504820 | 8360 | 8370 | 8380 | 8360 | 1780 |
| 253 | 20230921 | 144500 | 4330608080 | 8380 | 8380 | 8380 | 8370 | 1267 |
| 254 | 20230921 | 144400 | 4319994020 | 8370 | 8380 | 8380 | 8370 | 946 |
| 255 | 20230921 | 144300 | 4312072800 | 8380 | 8380 | 8380 | 8370 | 2638 |
| 256 | 20230921 | 144200 | 4289971100 | 8390 | 8390 | 8390 | 8380 | 3613 |
| 257 | 20230921 | 144100 | 4259687160 | 8390 | 8410 | 8410 | 8380 | 10277 |
| 258 | 20230921 | 144000 | 4173435410 | 8410 | 8410 | 8410 | 8400 | 630 |
| 259 | 20230921 | 143900 | 4168141380 | 8410 | 8410 | 8410 | 8400 | 1746 |
| 260 | 20230921 | 143800 | 4153469490 | 8400 | 8400 | 8410 | 8400 | 878 |
| 261 | 20230921 | 143700 | 4146093260 | 8400 | 8410 | 8410 | 8400 | 1165 |
| 262 | 20230921 | 143600 | 4136306780 | 8410 | 8410 | 8410 | 8400 | 842 |
| 263 | 20230921 | 143500 | 4129230750 | 8400 | 8410 | 8410 | 8400 | 179 |
| 264 | 20230921 | 143400 | 4127726070 | 8410 | 8410 | 8410 | 8400 | 86 |
| 265 | 20230921 | 143300 | 4127003010 | 8400 | 8410 | 8420 | 8400 | 7787 |
| 266 | 20230921 | 143200 | 4061535150 | 8420 | 8420 | 8420 | 8410 | 1216 |
| 267 | 20230921 | 143100 | 4051296680 | 8410 | 8420 | 8420 | 8410 | 521 |
| 268 | 20230921 | 143000 | 4046910510 | 8420 | 8420 | 8420 | 8420 | 63 |
| 269 | 20230921 | 142900 | 4046380050 | 8420 | 8420 | 8420 | 8410 | 3932 |
| 270 | 20230921 | 142800 | 4013285890 | 8420 | 8420 | 8420 | 8420 | 498 |
| 271 | 20230921 | 142700 | 4009092730 | 8420 | 8420 | 8420 | 8410 | 537 |
| 272 | 20230921 | 142600 | 4004571800 | 8420 | 8420 | 8420 | 8410 | 730 |
| 273 | 20230921 | 142500 | 3998430780 | 8420 | 8420 | 8420 | 8410 | 487 |
| 274 | 20230921 | 142400 | 3994331050 | 8420 | 8420 | 8420 | 8420 | 217 |
| 275 | 20230921 | 142300 | 3992503910 | 8420 | 8420 | 8420 | 8410 | 1298 |
| 276 | 20230921 | 142200 | 3981583540 | 8420 | 8420 | 8430 | 8420 | 489 |
| 277 | 20230921 | 142100 | 3977466140 | 8430 | 8440 | 8440 | 8420 | 1209 |
| 278 | 20230921 | 142000 | 3967277980 | 8440 | 8440 | 8450 | 8440 | 4225 |
| 279 | 20230921 | 141900 | 3931618970 | 8440 | 8420 | 8440 | 8420 | 1788 |
| 280 | 20230921 | 141800 | 3916541680 | 8430 | 8430 | 8430 | 8420 | 951 |
| 281 | 20230921 | 141700 | 3908528290 | 8440 | 8430 | 8440 | 8420 | 1018 |
| 282 | 20230921 | 141600 | 3899952110 | 8430 | 8430 | 8430 | 8420 | 523 |
| 283 | 20230921 | 141500 | 3895547380 | 8420 | 8410 | 8430 | 8410 | 1028 |
| 284 | 20230921 | 141400 | 3886893390 | 8410 | 8420 | 8430 | 8410 | 989 |
| 285 | 20230921 | 141300 | 3878570810 | 8420 | 8430 | 8430 | 8420 | 572 |
| 286 | 20230921 | 141200 | 3873754350 | 8420 | 8420 | 8430 | 8420 | 1026 |
| 287 | 20230921 | 141100 | 3865115410 | 8430 | 8420 | 8430 | 8420 | 2372 |
| 288 | 20230921 | 141000 | 3845123100 | 8430 | 8420 | 8430 | 8420 | 757 |
| 289 | 20230921 | 140900 | 3838746010 | 8430 | 8420 | 8430 | 8420 | 299 |
| 290 | 20230921 | 140800 | 3836228400 | 8430 | 8420 | 8430 | 8420 | 1066 |
| 291 | 20230921 | 140700 | 3827247300 | 8430 | 8420 | 8430 | 8420 | 1623 |
| 292 | 20230921 | 140600 | 3813574750 | 8430 | 8420 | 8430 | 8420 | 619 |
| 293 | 20230921 | 140500 | 3808360760 | 8430 | 8430 | 8430 | 8420 | 750 |
| 294 | 20230921 | 140400 | 3802045570 | 8420 | 8420 | 8420 | 8420 | 246 |
| 295 | 20230921 | 140300 | 3799974250 | 8440 | 8440 | 8440 | 8430 | 1186 |
| 296 | 20230921 | 140200 | 3789975960 | 8440 | 8440 | 8440 | 8440 | 588 |
| 297 | 20230921 | 140100 | 3785013240 | 8440 | 8440 | 8440 | 8430 | 274 |
| 298 | 20230921 | 140000 | 3782702410 | 8440 | 8430 | 8440 | 8430 | 122 |
| 299 | 20230921 | 135900 | 3781673900 | 8440 | 8420 | 8440 | 8420 | 1265 |
| 300 | 20230921 | 135800 | 3771010800 | 8430 | 8410 | 8430 | 8410 | 2372 |
| 301 | 20230921 | 135700 | 3751040890 | 8410 | 8410 | 8420 | 8410 | 202 |
| 302 | 20230921 | 135600 | 3749341350 | 8420 | 8430 | 8430 | 8420 | 1569 |
| 303 | 20230921 | 135500 | 3736130310 | 8430 | 8430 | 8430 | 8420 | 3006 |
| 304 | 20230921 | 135400 | 3710812070 | 8430 | 8430 | 8430 | 8420 | 1173 |
| 305 | 20230921 | 135300 | 3700924600 | 8430 | 8420 | 8430 | 8420 | 792 |
| 306 | 20230921 | 135200 | 3694249460 | 8430 | 8420 | 8430 | 8420 | 1124 |
| 307 | 20230921 | 135100 | 3684781710 | 8420 | 8430 | 8430 | 8420 | 332 |
| 308 | 20230921 | 135000 | 3681985140 | 8430 | 8420 | 8430 | 8420 | 320 |
| 309 | 20230921 | 134900 | 3679290640 | 8420 | 8430 | 8430 | 8420 | 478 |
| 310 | 20230921 | 134800 | 3675262820 | 8430 | 8420 | 8430 | 8420 | 806 |
| 311 | 20230921 | 134700 | 3668473120 | 8430 | 8420 | 8430 | 8420 | 822 |
| 312 | 20230921 | 134600 | 3661547560 | 8440 | 8450 | 8460 | 8430 | 10000 |
| 313 | 20230921 | 134500 | 3577091260 | 8470 | 8460 | 8470 | 8460 | 3375 |
| 314 | 20230921 | 134400 | 3548538730 | 8470 | 8460 | 8470 | 8460 | 1139 |
| 315 | 20230921 | 134300 | 3538897670 | 8470 | 8470 | 8470 | 8460 | 852 |
| 316 | 20230921 | 134200 | 3531689020 | 8470 | 8460 | 8470 | 8460 | 868 |
| 317 | 20230921 | 134100 | 3524344090 | 8460 | 8470 | 8470 | 8460 | 740 |
| 318 | 20230921 | 134000 | 3518079790 | 8460 | 8470 | 8470 | 8460 | 3800 |
| 319 | 20230921 | 133900 | 3485898220 | 8480 | 8490 | 8490 | 8470 | 642 |
| 320 | 20230921 | 133800 | 3480457020 | 8490 | 8480 | 8490 | 8470 | 585 |
| 321 | 20230921 | 133700 | 3475498770 | 8480 | 8480 | 8480 | 8470 | 1406 |
| 322 | 20230921 | 133600 | 3463577980 | 8490 | 8490 | 8490 | 8480 | 352 |
| 323 | 20230921 | 133500 | 3460592290 | 8490 | 8480 | 8490 | 8480 | 547 |
| 324 | 20230921 | 133400 | 3455952100 | 8480 | 8490 | 8490 | 8480 | 284 |
| 325 | 20230921 | 133300 | 3453543200 | 8490 | 8480 | 8490 | 8480 | 85 |
| 326 | 20230921 | 133200 | 3452822390 | 8490 | 8490 | 8490 | 8490 | 0 |
| 327 | 20230921 | 133100 | 3452822390 | 8490 | 8480 | 8490 | 8470 | 1803 |
| 328 | 20230921 | 133000 | 3437529000 | 8480 | 8480 | 8480 | 8480 | 463 |
| 329 | 20230921 | 132900 | 3433602760 | 8480 | 8480 | 8480 | 8470 | 1825 |
| 330 | 20230921 | 132800 | 3418131330 | 8470 | 8480 | 8480 | 8470 | 1217 |
| 331 | 20230921 | 132700 | 3407819700 | 8470 | 8480 | 8480 | 8470 | 1165 |
| 332 | 20230921 | 132600 | 3397952050 | 8480 | 8490 | 8490 | 8470 | 1093 |
| 333 | 20230921 | 132500 | 3388683560 | 8490 | 8490 | 8490 | 8480 | 314 |
| 334 | 20230921 | 132400 | 3386020800 | 8490 | 8500 | 8500 | 8480 | 1741 |
| 335 | 20230921 | 132300 | 3371249490 | 8500 | 8500 | 8500 | 8500 | 119 |
| 336 | 20230921 | 132200 | 3370237990 | 8500 | 8490 | 8500 | 8490 | 63 |
| 337 | 20230921 | 132100 | 3369703110 | 8500 | 8490 | 8500 | 8490 | 654 |
| 338 | 20230921 | 132000 | 3364144220 | 8500 | 8500 | 8500 | 8490 | 1519 |
| 339 | 20230921 | 131900 | 3351237850 | 8490 | 8490 | 8500 | 8490 | 1138 |
| 340 | 20230921 | 131800 | 3341576200 | 8490 | 8490 | 8490 | 8480 | 159 |
| 341 | 20230921 | 131700 | 3340226880 | 8480 | 8490 | 8490 | 8480 | 158 |
| 342 | 20230921 | 131600 | 3338885690 | 8490 | 8480 | 8490 | 8480 | 476 |
| 343 | 20230921 | 131500 | 3334844760 | 8480 | 8480 | 8490 | 8480 | 111 |
| 344 | 20230921 | 131400 | 3333903380 | 8480 | 8480 | 8480 | 8480 | 30 |
| 345 | 20230921 | 131300 | 3333648980 | 8480 | 8490 | 8500 | 8480 | 287 |
| 346 | 20230921 | 131200 | 3331213530 | 8500 | 8490 | 8500 | 8490 | 1966 |
| 347 | 20230921 | 131100 | 3314522150 | 8490 | 8500 | 8500 | 8490 | 762 |
| 348 | 20230921 | 131000 | 3308046610 | 8510 | 8500 | 8510 | 8500 | 435 |
| 349 | 20230921 | 130900 | 3304349050 | 8500 | 8490 | 8500 | 8490 | 724 |
| 350 | 20230921 | 130800 | 3298197170 | 8500 | 8500 | 8500 | 8500 | 177 |
| 351 | 20230921 | 130700 | 3296692670 | 8500 | 8500 | 8500 | 8500 | 419 |
| 352 | 20230921 | 130600 | 3293131170 | 8500 | 8520 | 8540 | 8500 | 351 |
| 353 | 20230921 | 130500 | 3290137310 | 8540 | 8480 | 8540 | 8480 | 285 |
| 354 | 20230921 | 130400 | 3287718110 | 8480 | 8510 | 8540 | 8480 | 3818 |
| 355 | 20230921 | 130300 | 3255229690 | 8520 | 8500 | 8520 | 8500 | 2392 |
| 356 | 20230921 | 130200 | 3234891390 | 8490 | 8500 | 8500 | 8480 | 392 |
| 357 | 20230921 | 130100 | 3231560820 | 8490 | 8490 | 8500 | 8490 | 853 |
| 358 | 20230921 | 130000 | 3224318340 | 8490 | 8480 | 8490 | 8470 | 2110 |
| 359 | 20230921 | 125900 | 3206431640 | 8470 | 8490 | 8490 | 8470 | 2651 |
| 360 | 20230921 | 125800 | 3183955870 | 8480 | 8500 | 8500 | 8480 | 223 |
| 361 | 20230921 | 125700 | 3182063880 | 8500 | 8480 | 8500 | 8480 | 2120 |
| 362 | 20230921 | 125600 | 3164078830 | 8480 | 8490 | 8490 | 8480 | 1153 |
| 363 | 20230921 | 125500 | 3154291020 | 8490 | 8490 | 8490 | 8490 | 484 |
| 364 | 20230921 | 125400 | 3150181860 | 8500 | 8490 | 8500 | 8490 | 1472 |
| 365 | 20230921 | 125300 | 3137682870 | 8490 | 8490 | 8490 | 8480 | 2361 |
| 366 | 20230921 | 125200 | 3117638850 | 8490 | 8490 | 8500 | 8480 | 1647 |
| 367 | 20230921 | 125100 | 3103662830 | 8500 | 8500 | 8510 | 8500 | 1182 |
| 368 | 20230921 | 125000 | 3093615820 | 8500 | 8500 | 8500 | 8500 | 639 |
| 369 | 20230921 | 124900 | 3088184320 | 8500 | 8520 | 8520 | 8500 | 520 |
| 370 | 20230921 | 124800 | 3083764170 | 8520 | 8500 | 8520 | 8500 | 360 |
| 371 | 20230921 | 124700 | 3080701110 | 8500 | 8500 | 8500 | 8490 | 122 |
| 372 | 20230921 | 124600 | 3079664760 | 8500 | 8490 | 8500 | 8490 | 786 |
| 373 | 20230921 | 124500 | 3072989620 | 8500 | 8500 | 8500 | 8480 | 2520 |
| 374 | 20230921 | 124400 | 3051589820 | 8490 | 8490 | 8490 | 8480 | 1580 |
| 375 | 20230921 | 124300 | 3038176620 | 8490 | 8500 | 8500 | 8490 | 502 |
| 376 | 20230921 | 124200 | 3033912780 | 8500 | 8530 | 8530 | 8500 | 5266 |
| 377 | 20230921 | 124100 | 2989125930 | 8530 | 8530 | 8530 | 8530 | 415 |
| 378 | 20230921 | 124000 | 2985585980 | 8540 | 8540 | 8540 | 8540 | 185 |
| 379 | 20230921 | 123900 | 2984006080 | 8550 | 8550 | 8550 | 8540 | 832 |
| 380 | 20230921 | 123800 | 2976896630 | 8540 | 8560 | 8570 | 8540 | 3354 |
| 381 | 20230921 | 123700 | 2948208630 | 8560 | 8580 | 8590 | 8550 | 12691 |
| 382 | 20230921 | 123600 | 2839425680 | 8580 | 8630 | 8630 | 8570 | 2102 |
| 383 | 20230921 | 123500 | 2821337180 | 8630 | 8550 | 8630 | 8540 | 4836 |
| 384 | 20230921 | 123400 | 2779821020 | 8540 | 8580 | 8580 | 8540 | 4195 |
| 385 | 20230921 | 123300 | 2743910450 | 8570 | 8570 | 8600 | 8560 | 3291 |
| 386 | 20230921 | 123200 | 2715656800 | 8590 | 8530 | 8640 | 8530 | 9963 |
| 387 | 20230921 | 123100 | 2630260670 | 8530 | 8550 | 8550 | 8530 | 1651 |
| 388 | 20230921 | 123000 | 2616155360 | 8550 | 8500 | 8550 | 8500 | 5730 |
| 389 | 20230921 | 122900 | 2567330630 | 8490 | 8510 | 8510 | 8490 | 1774 |
| 390 | 20230921 | 122800 | 2552249870 | 8510 | 8490 | 8510 | 8490 | 1612 |
| 391 | 20230921 | 122700 | 2538548980 | 8490 | 8490 | 8500 | 8490 | 652 |
| 392 | 20230921 | 122600 | 2533013400 | 8490 | 8490 | 8490 | 8490 | 615 |
| 393 | 20230921 | 122500 | 2527792050 | 8490 | 8490 | 8490 | 8490 | 907 |
| 394 | 20230921 | 122400 | 2520091620 | 8480 | 8480 | 8480 | 8480 | 60 |
| 395 | 20230921 | 122300 | 2519582820 | 8490 | 8470 | 8490 | 8470 | 293 |
| 396 | 20230921 | 122200 | 2517099880 | 8470 | 8480 | 8500 | 8470 | 487 |
| 397 | 20230921 | 122100 | 2512971560 | 8470 | 8470 | 8480 | 8470 | 2593 |
| 398 | 20230921 | 122000 | 2491004370 | 8470 | 8480 | 8480 | 8470 | 369 |
| 399 | 20230921 | 121900 | 2487878470 | 8480 | 8470 | 8480 | 8460 | 1543 |
| 400 | 20230921 | 121800 | 2474813840 | 8480 | 8490 | 8490 | 8480 | 626 |
| 401 | 20230921 | 121700 | 2469505320 | 8480 | 8500 | 8500 | 8480 | 2751 |
| 402 | 20230921 | 121600 | 2446145730 | 8500 | 8500 | 8510 | 8480 | 1094 |
| 403 | 20230921 | 121500 | 2436857200 | 8500 | 8520 | 8520 | 8500 | 1440 |
| 404 | 20230921 | 121400 | 2424600960 | 8520 | 8490 | 8540 | 8490 | 1322 |
| 405 | 20230921 | 121300 | 2413345320 | 8490 | 8490 | 8490 | 8480 | 814 |
| 406 | 20230921 | 121200 | 2406435650 | 8490 | 8540 | 8550 | 8480 | 725 |
| 407 | 20230921 | 121100 | 2400251160 | 8540 | 8540 | 8550 | 8530 | 1403 |
| 408 | 20230921 | 121000 | 2388261140 | 8540 | 8480 | 8540 | 8480 | 5483 |
| 409 | 20230921 | 120900 | 2341617680 | 8470 | 8480 | 8480 | 8470 | 1119 |
| 410 | 20230921 | 120800 | 2332129490 | 8480 | 8480 | 8480 | 8470 | 489 |
| 411 | 20230921 | 120700 | 2327983330 | 8450 | 8480 | 8480 | 8450 | 1101 |
| 412 | 20230921 | 120600 | 2318666400 | 8460 | 8490 | 8500 | 8410 | 8052 |
| 413 | 20230921 | 120500 | 2250650340 | 8470 | 8460 | 8500 | 8460 | 7381 |
| 414 | 20230921 | 120400 | 2188042230 | 8450 | 8470 | 8470 | 8450 | 1197 |
| 415 | 20230921 | 120300 | 2177904610 | 8470 | 8450 | 8470 | 8450 | 1133 |
| 416 | 20230921 | 120200 | 2168327740 | 8450 | 8440 | 8470 | 8440 | 994 |
| 417 | 20230921 | 120100 | 2159929550 | 8450 | 8440 | 8450 | 8440 | 877 |
| 418 | 20230921 | 120000 | 2152525100 | 8440 | 8430 | 8440 | 8430 | 2871 |
| 419 | 20230921 | 115900 | 2128312170 | 8430 | 8430 | 8450 | 8430 | 1881 |
| 420 | 20230921 | 115800 | 2112436550 | 8440 | 8440 | 8440 | 8430 | 1728 |
| 421 | 20230921 | 115700 | 2097852830 | 8430 | 8430 | 8430 | 8420 | 345 |
| 422 | 20230921 | 115600 | 2094945230 | 8430 | 8420 | 8430 | 8420 | 901 |
| 423 | 20230921 | 115500 | 2087352080 | 8420 | 8420 | 8430 | 8420 | 1264 |
| 424 | 20230921 | 115400 | 2076708670 | 8430 | 8430 | 8430 | 8430 | 518 |
| 425 | 20230921 | 115300 | 2072341930 | 8430 | 8430 | 8430 | 8420 | 1684 |
| 426 | 20230921 | 115200 | 2058148390 | 8430 | 8430 | 8430 | 8430 | 103 |
| 427 | 20230921 | 115100 | 2057280100 | 8430 | 8430 | 8430 | 8420 | 106 |
| 428 | 20230921 | 115000 | 2056387180 | 8430 | 8430 | 8430 | 8430 | 533 |
| 429 | 20230921 | 114900 | 2051893990 | 8430 | 8420 | 8430 | 8420 | 112 |
| 430 | 20230921 | 114800 | 2050950650 | 8430 | 8430 | 8430 | 8430 | 351 |
| 431 | 20230921 | 114700 | 2047991720 | 8410 | 8430 | 8430 | 8410 | 3999 |
| 432 | 20230921 | 114600 | 2014332680 | 8420 | 8430 | 8430 | 8420 | 805 |
| 433 | 20230921 | 114500 | 2007547150 | 8440 | 8440 | 8440 | 8430 | 97 |
| 434 | 20230921 | 114400 | 2006729070 | 8440 | 8440 | 8440 | 8430 | 1131 |
| 435 | 20230921 | 114300 | 1997184340 | 8440 | 8430 | 8440 | 8430 | 9 |
| 436 | 20230921 | 114200 | 1997108460 | 8440 | 8440 | 8440 | 8430 | 438 |
| 437 | 20230921 | 114100 | 1993416010 | 8430 | 8430 | 8430 | 8430 | 1144 |
| 438 | 20230921 | 114000 | 1983772090 | 8430 | 8430 | 8430 | 8420 | 1091 |
| 439 | 20230921 | 113900 | 1974580980 | 8440 | 8440 | 8440 | 8430 | 373 |
| 440 | 20230921 | 113800 | 1971436560 | 8430 | 8440 | 8440 | 8430 | 529 |
| 441 | 20230921 | 113700 | 1966977070 | 8440 | 8440 | 8440 | 8440 | 6 |
| 442 | 20230921 | 113600 | 1966926430 | 8440 | 8440 | 8440 | 8430 | 401 |
| 443 | 20230921 | 113500 | 1963544190 | 8440 | 8450 | 8450 | 8440 | 2948 |
| 444 | 20230921 | 113400 | 1938658720 | 8450 | 8450 | 8450 | 8450 | 0 |
| 445 | 20230921 | 113300 | 1938658720 | 8450 | 8450 | 8450 | 8450 | 164 |
| 446 | 20230921 | 113200 | 1937272920 | 8450 | 8450 | 8450 | 8450 | 1409 |
| 447 | 20230921 | 113100 | 1925366870 | 8450 | 8460 | 8460 | 8450 | 998 |
| 448 | 20230921 | 113000 | 1916933710 | 8470 | 8480 | 8480 | 8460 | 1655 |
| 449 | 20230921 | 112900 | 1902927320 | 8480 | 8480 | 8480 | 8460 | 1208 |
| 450 | 20230921 | 112800 | 1892698400 | 8480 | 8490 | 8490 | 8470 | 61 |
| 451 | 20230921 | 112700 | 1892181570 | 8490 | 8480 | 8490 | 8470 | 977 |
| 452 | 20230921 | 112600 | 1883893200 | 8480 | 8480 | 8500 | 8480 | 114 |
| 453 | 20230921 | 112500 | 1882926460 | 8470 | 8480 | 8500 | 8470 | 467 |
| 454 | 20230921 | 112400 | 1878966600 | 8480 | 8470 | 8480 | 8470 | 395 |
| 455 | 20230921 | 112300 | 1875618440 | 8470 | 8480 | 8480 | 8470 | 10 |
| 456 | 20230921 | 112200 | 1875533690 | 8480 | 8480 | 8480 | 8480 | 196 |
| 457 | 20230921 | 112100 | 1873871610 | 8480 | 8490 | 8490 | 8480 | 391 |
| 458 | 20230921 | 112000 | 1870552120 | 8500 | 8500 | 8500 | 8500 | 43 |
| 459 | 20230921 | 111900 | 1870186620 | 8500 | 8510 | 8520 | 8500 | 971 |
| 460 | 20230921 | 111800 | 1861933080 | 8520 | 8470 | 8520 | 8470 | 2265 |
| 461 | 20230921 | 111700 | 1842676280 | 8460 | 8450 | 8460 | 8440 | 973 |
| 462 | 20230921 | 111600 | 1834454580 | 8460 | 8440 | 8460 | 8440 | 61 |
| 463 | 20230921 | 111500 | 1833938990 | 8450 | 8460 | 8460 | 8450 | 347 |
| 464 | 20230921 | 111400 | 1831006830 | 8450 | 8460 | 8480 | 8450 | 471 |
| 465 | 20230921 | 111300 | 1827024070 | 8490 | 8490 | 8490 | 8470 | 1043 |
| 466 | 20230921 | 111200 | 1818182010 | 8490 | 8490 | 8500 | 8480 | 1377 |
| 467 | 20230921 | 111100 | 1806491810 | 8490 | 8470 | 8490 | 8470 | 504 |
| 468 | 20230921 | 111000 | 1802215980 | 8480 | 8490 | 8500 | 8480 | 617 |
| 469 | 20230921 | 110900 | 1796983680 | 8490 | 8500 | 8500 | 8490 | 176 |
| 470 | 20230921 | 110800 | 1795488990 | 8500 | 8470 | 8500 | 8470 | 4916 |
| 471 | 20230921 | 110700 | 1753767570 | 8470 | 8460 | 8470 | 8460 | 845 |
| 472 | 20230921 | 110600 | 1746615850 | 8460 | 8430 | 8460 | 8430 | 1859 |
| 473 | 20230921 | 110500 | 1730899350 | 8450 | 8440 | 8450 | 8440 | 1194 |
| 474 | 20230921 | 110400 | 1720813760 | 8440 | 8440 | 8440 | 8430 | 868 |
| 475 | 20230921 | 110300 | 1713488840 | 8440 | 8420 | 8440 | 8420 | 230 |
| 476 | 20230921 | 110200 | 1711549040 | 8430 | 8430 | 8430 | 8430 | 161 |
| 477 | 20230921 | 110100 | 1710191810 | 8420 | 8420 | 8420 | 8420 | 820 |
| 478 | 20230921 | 110000 | 1703287410 | 8410 | 8410 | 8410 | 8410 | 1 |
| 479 | 20230921 | 105900 | 1703279000 | 8420 | 8420 | 8430 | 8420 | 644 |
| 480 | 20230921 | 105800 | 1697855770 | 8430 | 8420 | 8430 | 8420 | 1353 |
| 481 | 20230921 | 105700 | 1686450510 | 8420 | 8420 | 8420 | 8420 | 1702 |
| 482 | 20230921 | 105600 | 1672119670 | 8430 | 8430 | 8430 | 8420 | 102 |
| 483 | 20230921 | 105500 | 1671259820 | 8430 | 8420 | 8430 | 8420 | 191 |
| 484 | 20230921 | 105400 | 1669649720 | 8420 | 8420 | 8440 | 8420 | 535 |
| 485 | 20230921 | 105300 | 1665135020 | 8420 | 8440 | 8440 | 8420 | 613 |
| 486 | 20230921 | 105200 | 1659964170 | 8440 | 8440 | 8440 | 8440 | 84 |
| 487 | 20230921 | 105100 | 1659255210 | 8440 | 8440 | 8440 | 8430 | 1649 |
| 488 | 20230921 | 105000 | 1645345260 | 8440 | 8440 | 8450 | 8430 | 500 |
| 489 | 20230921 | 104900 | 1641125260 | 8440 | 8440 | 8440 | 8440 | 15 |
| 490 | 20230921 | 104800 | 1640998660 | 8430 | 8430 | 8430 | 8430 | 483 |
| 491 | 20230921 | 104700 | 1636926970 | 8420 | 8430 | 8440 | 8420 | 2201 |
| 492 | 20230921 | 104600 | 1618372960 | 8430 | 8420 | 8430 | 8420 | 546 |
| 493 | 20230921 | 104500 | 1613770680 | 8420 | 8410 | 8420 | 8410 | 269 |
| 494 | 20230921 | 104400 | 1611507890 | 8410 | 8410 | 8410 | 8410 | 101 |
| 495 | 20230921 | 104300 | 1610658480 | 8410 | 8400 | 8410 | 8400 | 436 |
| 496 | 20230921 | 104200 | 1606991780 | 8400 | 8380 | 8400 | 8380 | 531 |
| 497 | 20230921 | 104100 | 1602535780 | 8380 | 8380 | 8390 | 8380 | 643 |
| 498 | 20230921 | 104000 | 1597141390 | 8380 | 8390 | 8390 | 8380 | 4817 |
| 499 | 20230921 | 103900 | 1556726780 | 8400 | 8400 | 8400 | 8400 | 191 |
| 500 | 20230921 | 103800 | 1555122380 | 8400 | 8400 | 8400 | 8390 | 762 |
| 501 | 20230921 | 103700 | 1548722760 | 8400 | 8400 | 8400 | 8400 | 1221 |
| 502 | 20230921 | 103600 | 1538466360 | 8400 | 8400 | 8400 | 8400 | 3634 |
| 503 | 20230921 | 103500 | 1507940760 | 8400 | 8410 | 8410 | 8400 | 354 |
| 504 | 20230921 | 103400 | 1504963640 | 8410 | 8410 | 8410 | 8410 | 722 |
| 505 | 20230921 | 103300 | 1498891620 | 8410 | 8410 | 8410 | 8410 | 1911 |
| 506 | 20230921 | 103200 | 1482820110 | 8430 | 8430 | 8430 | 8410 | 476 |
| 507 | 20230921 | 103100 | 1478813430 | 8430 | 8420 | 8430 | 8420 | 895 |
| 508 | 20230921 | 103000 | 1471277450 | 8430 | 8420 | 8430 | 8410 | 195 |
| 509 | 20230921 | 102900 | 1469635520 | 8420 | 8420 | 8440 | 8420 | 679 |
| 510 | 20230921 | 102800 | 1463911740 | 8420 | 8430 | 8430 | 8410 | 400 |
| 511 | 20230921 | 102700 | 1460545380 | 8430 | 8420 | 8430 | 8410 | 1317 |
| 512 | 20230921 | 102600 | 1449468840 | 8420 | 8420 | 8420 | 8410 | 342 |
| 513 | 20230921 | 102500 | 1446589220 | 8420 | 8420 | 8420 | 8420 | 25 |
| 514 | 20230921 | 102400 | 1446378720 | 8420 | 8420 | 8420 | 8420 | 20 |
| 515 | 20230921 | 102300 | 1446210320 | 8410 | 8410 | 8410 | 8400 | 425 |
| 516 | 20230921 | 102200 | 1442637570 | 8410 | 8410 | 8410 | 8410 | 72 |
| 517 | 20230921 | 102100 | 1442032050 | 8410 | 8410 | 8410 | 8410 | 736 |
| 518 | 20230921 | 102000 | 1435842290 | 8410 | 8400 | 8410 | 8390 | 1286 |
| 519 | 20230921 | 101900 | 1425047650 | 8410 | 8410 | 8420 | 8400 | 3144 |
| 520 | 20230921 | 101800 | 1398606060 | 8410 | 8390 | 8410 | 8390 | 1136 |
| 521 | 20230921 | 101700 | 1389065750 | 8390 | 8410 | 8410 | 8390 | 2214 |
| 522 | 20230921 | 101600 | 1370469250 | 8410 | 8420 | 8420 | 8400 | 5118 |
| 523 | 20230921 | 101500 | 1327464260 | 8420 | 8410 | 8420 | 8410 | 1385 |
| 524 | 20230921 | 101400 | 1315816310 | 8410 | 8420 | 8420 | 8410 | 664 |
| 525 | 20230921 | 101300 | 1310230430 | 8420 | 8430 | 8430 | 8420 | 3988 |
| 526 | 20230921 | 101200 | 1276650910 | 8420 | 8420 | 8430 | 8420 | 6597 |
| 527 | 20230921 | 101100 | 1221104110 | 8420 | 8440 | 8450 | 8420 | 5792 |
| 528 | 20230921 | 101000 | 1172280580 | 8440 | 8440 | 8440 | 8440 | 64 |
| 529 | 20230921 | 100900 | 1171740420 | 8450 | 8440 | 8450 | 8440 | 472 |
| 530 | 20230921 | 100800 | 1167756690 | 8440 | 8430 | 8440 | 8430 | 738 |
| 531 | 20230921 | 100700 | 1161534150 | 8440 | 8430 | 8440 | 8430 | 126 |
| 532 | 20230921 | 100600 | 1160471240 | 8440 | 8440 | 8440 | 8430 | 1081 |
| 533 | 20230921 | 100500 | 1151348200 | 8430 | 8440 | 8440 | 8430 | 1647 |
| 534 | 20230921 | 100400 | 1137460040 | 8440 | 8430 | 8450 | 8430 | 2030 |
| 535 | 20230921 | 100300 | 1120326860 | 8440 | 8440 | 8440 | 8430 | 1843 |
| 536 | 20230921 | 100200 | 1104776190 | 8450 | 8450 | 8450 | 8450 | 289 |
| 537 | 20230921 | 100100 | 1102334140 | 8450 | 8450 | 8450 | 8450 | 195 |
| 538 | 20230921 | 100000 | 1100686390 | 8450 | 8430 | 8450 | 8430 | 605 |
| 539 | 20230921 | 095900 | 1095580360 | 8440 | 8430 | 8440 | 8430 | 431 |
| 540 | 20230921 | 095800 | 1091947000 | 8430 | 8430 | 8440 | 8430 | 2199 |
| 541 | 20230921 | 095700 | 1073409410 | 8430 | 8430 | 8430 | 8420 | 4972 |
| 542 | 20230921 | 095600 | 1031524750 | 8430 | 8450 | 8450 | 8430 | 3820 |
| 543 | 20230921 | 095500 | 999288270 | 8450 | 8470 | 8470 | 8450 | 1250 |
| 544 | 20230921 | 095400 | 988711540 | 8470 | 8470 | 8470 | 8470 | 295 |
| 545 | 20230921 | 095300 | 986212890 | 8460 | 8460 | 8470 | 8460 | 88 |
| 546 | 20230921 | 095200 | 985467950 | 8460 | 8460 | 8460 | 8450 | 899 |
| 547 | 20230921 | 095100 | 977864450 | 8450 | 8450 | 8450 | 8450 | 200 |
| 548 | 20230921 | 095000 | 976174450 | 8450 | 8450 | 8460 | 8450 | 1517 |
| 549 | 20230921 | 094900 | 963352550 | 8460 | 8430 | 8460 | 8430 | 1325 |
| 550 | 20230921 | 094800 | 952180400 | 8430 | 8470 | 8470 | 8420 | 7432 |
| 551 | 20230921 | 094700 | 889454710 | 8470 | 8470 | 8480 | 8460 | 1357 |
| 552 | 20230921 | 094600 | 877963090 | 8470 | 8470 | 8470 | 8460 | 1681 |
| 553 | 20230921 | 094500 | 863733770 | 8470 | 8460 | 8470 | 8460 | 466 |
| 554 | 20230921 | 094400 | 859788400 | 8460 | 8460 | 8470 | 8460 | 433 |
| 555 | 20230921 | 094300 | 856124390 | 8470 | 8470 | 8480 | 8460 | 1464 |
| 556 | 20230921 | 094200 | 843725290 | 8470 | 8480 | 8480 | 8460 | 1502 |
| 557 | 20230921 | 094100 | 831007050 | 8470 | 8470 | 8470 | 8470 | 1697 |
| 558 | 20230921 | 094000 | 816633460 | 8470 | 8480 | 8480 | 8470 | 4769 |
| 559 | 20230921 | 093900 | 776219040 | 8490 | 8510 | 8510 | 8490 | 5508 |
| 560 | 20230921 | 093800 | 729430150 | 8520 | 8500 | 8520 | 8500 | 651 |
| 561 | 20230921 | 093700 | 723894990 | 8520 | 8500 | 8520 | 8500 | 758 |
| 562 | 20230921 | 093600 | 717449800 | 8510 | 8500 | 8510 | 8500 | 399 |
| 563 | 20230921 | 093500 | 714056210 | 8510 | 8510 | 8510 | 8500 | 266 |
| 564 | 20230921 | 093400 | 711793320 | 8500 | 8530 | 8540 | 8500 | 14944 |
| 565 | 20230921 | 093300 | 584585620 | 8520 | 8530 | 8530 | 8520 | 2607 |
| 566 | 20230921 | 093200 | 562352430 | 8540 | 8530 | 8540 | 8530 | 2414 |
| 567 | 20230921 | 093100 | 541760970 | 8530 | 8530 | 8540 | 8530 | 2397 |
| 568 | 20230921 | 093000 | 521297130 | 8540 | 8550 | 8550 | 8530 | 1777 |
| 569 | 20230921 | 092900 | 506123830 | 8540 | 8530 | 8540 | 8530 | 355 |
| 570 | 20230921 | 092800 | 503092900 | 8540 | 8550 | 8550 | 8540 | 1979 |
| 571 | 20230921 | 092700 | 486192000 | 8550 | 8550 | 8550 | 8550 | 621 |
| 572 | 20230921 | 092600 | 480882450 | 8550 | 8550 | 8550 | 8550 | 1162 |
| 573 | 20230921 | 092500 | 470947350 | 8550 | 8550 | 8550 | 8550 | 963 |
| 574 | 20230921 | 092400 | 462713700 | 8540 | 8540 | 8540 | 8540 | 231 |
| 575 | 20230921 | 092300 | 460740960 | 8540 | 8550 | 8550 | 8540 | 268 |
| 576 | 20230921 | 092200 | 458451230 | 8550 | 8550 | 8550 | 8550 | 31 |
| 577 | 20230921 | 092100 | 458186180 | 8540 | 8540 | 8540 | 8540 | 301 |
| 578 | 20230921 | 092000 | 455615640 | 8540 | 8540 | 8540 | 8530 | 1638 |
| 579 | 20230921 | 091900 | 441630630 | 8540 | 8540 | 8540 | 8540 | 150 |
| 580 | 20230921 | 091800 | 440349630 | 8540 | 8540 | 8540 | 8520 | 1390 |
| 581 | 20230921 | 091700 | 428487930 | 8540 | 8560 | 8560 | 8530 | 6598 |
| 582 | 20230921 | 091600 | 372122920 | 8560 | 8560 | 8590 | 8560 | 1588 |
| 583 | 20230921 | 091500 | 358505480 | 8560 | 8570 | 8570 | 8560 | 260 |
| 584 | 20230921 | 091400 | 356277780 | 8570 | 8570 | 8570 | 8570 | 42 |
| 585 | 20230921 | 091300 | 355917840 | 8570 | 8550 | 8580 | 8540 | 2924 |
| 586 | 20230921 | 091200 | 330914450 | 8540 | 8540 | 8540 | 8530 | 1130 |
| 587 | 20230921 | 091100 | 321274250 | 8540 | 8550 | 8550 | 8540 | 3237 |
| 588 | 20230921 | 091000 | 293621620 | 8550 | 8560 | 8560 | 8550 | 1122 |
| 589 | 20230921 | 090900 | 284017880 | 8560 | 8550 | 8560 | 8550 | 725 |
| 590 | 20230921 | 090800 | 277812180 | 8550 | 8560 | 8560 | 8550 | 689 |
| 591 | 20230921 | 090700 | 271918430 | 8550 | 8560 | 8560 | 8550 | 2273 |
| 592 | 20230921 | 090600 | 252478100 | 8560 | 8550 | 8560 | 8540 | 842 |
| 593 | 20230921 | 090500 | 245279310 | 8540 | 8550 | 8550 | 8520 | 2055 |
| 594 | 20230921 | 090400 | 227740830 | 8550 | 8520 | 8550 | 8510 | 5029 |
| 595 | 20230921 | 090300 | 184895200 | 8520 | 8580 | 8580 | 8520 | 3643 |
| 596 | 20230921 | 090200 | 153823720 | 8580 | 8570 | 8580 | 8530 | 8080 |
| 597 | 20230921 | 090100 | 84737980 | 8580 | 8570 | 8590 | 8570 | 2779 |
| 598 | 20230921 | 090000 | 60904980 | 8580 | 8640 | 8640 | 8570 | 6573 |