30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 190100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 37374 |
| 3 | 20231108 | 190000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20231108 | 185900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20231108 | 185800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20231108 | 185700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20231108 | 185600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20231108 | 185500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20231108 | 185400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20231108 | 185300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20231108 | 185200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20231108 | 185100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20231108 | 185000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20231108 | 184900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20231108 | 184800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20231108 | 184700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20231108 | 184600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20231108 | 184500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20231108 | 184400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20231108 | 184300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20231108 | 184200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20231108 | 184100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20231108 | 184000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20231108 | 183900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20231108 | 183800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20231108 | 183700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20231108 | 183600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20231108 | 183500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20231108 | 183400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20231108 | 183300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20231108 | 183200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20231108 | 183100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 37374 |
| 33 | 20231108 | 183000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20231108 | 182900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20231108 | 182800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20231108 | 182700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20231108 | 182600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20231108 | 182500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20231108 | 182400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20231108 | 182300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20231108 | 182200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20231108 | 182100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20231108 | 182000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20231108 | 181900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20231108 | 181800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20231108 | 181700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20231108 | 181600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20231108 | 181500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20231108 | 181400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20231108 | 181300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20231108 | 181200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20231108 | 181100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20231108 | 181000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20231108 | 180900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20231108 | 180800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20231108 | 180700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20231108 | 180600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20231108 | 180500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20231108 | 180400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20231108 | 180300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20231108 | 180200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20231108 | 180100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 37374 |
| 63 | 20231108 | 180000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20231108 | 175900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20231108 | 175800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20231108 | 175700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20231108 | 175600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20231108 | 175500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20231108 | 175400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20231108 | 175300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20231108 | 175200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20231108 | 175100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20231108 | 175000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20231108 | 174900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20231108 | 174800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20231108 | 174700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20231108 | 174600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20231108 | 174500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20231108 | 174400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20231108 | 174300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20231108 | 174200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20231108 | 174100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20231108 | 174000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20231108 | 173900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20231108 | 173800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20231108 | 173700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20231108 | 173600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20231108 | 173500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20231108 | 173400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20231108 | 173300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20231108 | 173200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20231108 | 173100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 37374 |
| 93 | 20231108 | 173000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20231108 | 172900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20231108 | 172800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20231108 | 172700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20231108 | 172600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20231108 | 172500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20231108 | 172400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20231108 | 172300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20231108 | 172200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20231108 | 172100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20231108 | 172000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20231108 | 171900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20231108 | 171800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20231108 | 171700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20231108 | 171600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20231108 | 171500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20231108 | 171400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20231108 | 171300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20231108 | 171200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20231108 | 171100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20231108 | 171000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20231108 | 170900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20231108 | 170800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20231108 | 170700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20231108 | 170600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20231108 | 170500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20231108 | 170400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20231108 | 170300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20231108 | 170200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20231108 | 170100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 37374 |
| 123 | 20231108 | 170000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20231108 | 165900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20231108 | 165800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20231108 | 165700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20231108 | 165600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20231108 | 165500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20231108 | 165400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20231108 | 165300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20231108 | 165200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20231108 | 165100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20231108 | 165000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20231108 | 164900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20231108 | 164800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20231108 | 164700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20231108 | 164600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20231108 | 164500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20231108 | 164400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20231108 | 164300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20231108 | 164200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20231108 | 164100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20231108 | 164000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20231108 | 163900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20231108 | 163800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20231108 | 163700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20231108 | 163600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20231108 | 163500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20231108 | 163400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20231108 | 163300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20231108 | 163200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20231108 | 163100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 37374 |
| 153 | 20231108 | 163000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20231108 | 162900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20231108 | 162800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20231108 | 162700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20231108 | 162600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20231108 | 162500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20231108 | 162400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20231108 | 162300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20231108 | 162200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20231108 | 162100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20231108 | 162000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20231108 | 161900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20231108 | 161800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20231108 | 161700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20231108 | 161600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20231108 | 161500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20231108 | 161400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20231108 | 161300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20231108 | 161200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20231108 | 161100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20231108 | 161000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20231108 | 160900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20231108 | 160800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20231108 | 160700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20231108 | 160600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20231108 | 160500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20231108 | 160400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20231108 | 160300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20231108 | 160200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20231108 | 160100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 37374 |
| 183 | 20231108 | 160000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20231108 | 155900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20231108 | 155800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20231108 | 155700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20231108 | 155600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20231108 | 155500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20231108 | 155400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20231108 | 155300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20231108 | 155200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20231108 | 155100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20231108 | 155000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20231108 | 154900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20231108 | 154800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20231108 | 154700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20231108 | 154600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20231108 | 154500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20231108 | 154400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20231108 | 154300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20231108 | 154200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20231108 | 154100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20231108 | 154000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20231108 | 153900 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20231108 | 153800 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20231108 | 153700 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20231108 | 153600 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20231108 | 153500 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20231108 | 153400 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20231108 | 153300 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20231108 | 153200 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20231108 | 153100 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 37374 |
| 213 | 20231108 | 153000 | 15224809560 | 5500 | 5500 | 5500 | 5500 | 37374 |
| 214 | 20231108 | 152900 | 15019252560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20231108 | 152800 | 15019252560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20231108 | 152700 | 15019252560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20231108 | 152600 | 15019252560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20231108 | 152500 | 15019252560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20231108 | 152400 | 15019252560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20231108 | 152300 | 15019252560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20231108 | 152200 | 15019252560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20231108 | 152100 | 15019252560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20231108 | 152000 | 15019252560 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20231108 | 151900 | 15019252560 | 5540 | 5560 | 5560 | 5510 | 17824 |
| 225 | 20231108 | 151800 | 14920617720 | 5560 | 5580 | 5580 | 5550 | 9528 |
| 226 | 20231108 | 151700 | 14867624340 | 5580 | 5560 | 5580 | 5560 | 8155 |
| 227 | 20231108 | 151600 | 14822173050 | 5570 | 5550 | 5570 | 5530 | 15969 |
| 228 | 20231108 | 151500 | 14733584070 | 5550 | 5540 | 5550 | 5530 | 4429 |
| 229 | 20231108 | 151400 | 14709050120 | 5550 | 5540 | 5550 | 5540 | 3765 |
| 230 | 20231108 | 151300 | 14688187570 | 5540 | 5540 | 5540 | 5530 | 2181 |
| 231 | 20231108 | 151200 | 14676123960 | 5530 | 5520 | 5530 | 5520 | 6730 |
| 232 | 20231108 | 151100 | 14638946620 | 5520 | 5520 | 5530 | 5500 | 13095 |
| 233 | 20231108 | 151000 | 14566846710 | 5510 | 5520 | 5530 | 5510 | 9952 |
| 234 | 20231108 | 150900 | 14511927460 | 5520 | 5540 | 5540 | 5520 | 5694 |
| 235 | 20231108 | 150800 | 14480437550 | 5540 | 5550 | 5550 | 5530 | 13447 |
| 236 | 20231108 | 150700 | 14405915410 | 5560 | 5570 | 5570 | 5560 | 6428 |
| 237 | 20231108 | 150600 | 14370168430 | 5570 | 5560 | 5580 | 5560 | 5550 |
| 238 | 20231108 | 150500 | 14339259840 | 5560 | 5560 | 5570 | 5560 | 5093 |
| 239 | 20231108 | 150400 | 14310925830 | 5550 | 5580 | 5580 | 5550 | 3174 |
| 240 | 20231108 | 150300 | 14293255880 | 5580 | 5590 | 5590 | 5570 | 7859 |
| 241 | 20231108 | 150200 | 14249392430 | 5600 | 5610 | 5620 | 5560 | 13421 |
| 242 | 20231108 | 150100 | 14174195520 | 5610 | 5580 | 5610 | 5570 | 12290 |
| 243 | 20231108 | 150000 | 14105483820 | 5580 | 5560 | 5590 | 5560 | 7999 |
| 244 | 20231108 | 145900 | 14060877120 | 5560 | 5550 | 5560 | 5540 | 3635 |
| 245 | 20231108 | 145800 | 14040706270 | 5540 | 5530 | 5550 | 5530 | 5009 |
| 246 | 20231108 | 145700 | 14012956490 | 5530 | 5560 | 5560 | 5530 | 6187 |
| 247 | 20231108 | 145600 | 13978632940 | 5580 | 5560 | 5580 | 5550 | 19627 |
| 248 | 20231108 | 145500 | 13869653830 | 5540 | 5580 | 5600 | 5540 | 21556 |
| 249 | 20231108 | 145400 | 13749551470 | 5570 | 5590 | 5590 | 5570 | 7639 |
| 250 | 20231108 | 145300 | 13706902300 | 5590 | 5620 | 5630 | 5590 | 6320 |
| 251 | 20231108 | 145200 | 13671436940 | 5610 | 5620 | 5630 | 5610 | 5132 |
| 252 | 20231108 | 145100 | 13642595240 | 5620 | 5640 | 5640 | 5620 | 3366 |
| 253 | 20231108 | 145000 | 13623648270 | 5640 | 5640 | 5640 | 5620 | 2600 |
| 254 | 20231108 | 144900 | 13609007620 | 5630 | 5630 | 5640 | 5630 | 2002 |
| 255 | 20231108 | 144800 | 13597727250 | 5630 | 5620 | 5630 | 5620 | 8132 |
| 256 | 20231108 | 144700 | 13551967540 | 5620 | 5620 | 5620 | 5620 | 3593 |
| 257 | 20231108 | 144600 | 13531774880 | 5620 | 5630 | 5640 | 5610 | 9701 |
| 258 | 20231108 | 144500 | 13477209530 | 5620 | 5620 | 5630 | 5600 | 20117 |
| 259 | 20231108 | 144400 | 13364458430 | 5620 | 5650 | 5650 | 5620 | 7023 |
| 260 | 20231108 | 144300 | 13324852040 | 5650 | 5650 | 5670 | 5650 | 8029 |
| 261 | 20231108 | 144200 | 13279420740 | 5650 | 5660 | 5670 | 5640 | 9567 |
| 262 | 20231108 | 144100 | 13225297590 | 5670 | 5670 | 5690 | 5660 | 28229 |
| 263 | 20231108 | 144000 | 13065299050 | 5670 | 5630 | 5680 | 5620 | 28586 |
| 264 | 20231108 | 143900 | 12904022630 | 5630 | 5630 | 5630 | 5610 | 10839 |
| 265 | 20231108 | 143800 | 12843090160 | 5630 | 5600 | 5630 | 5600 | 17017 |
| 266 | 20231108 | 143700 | 12747485510 | 5610 | 5590 | 5610 | 5580 | 16835 |
| 267 | 20231108 | 143600 | 12653279180 | 5590 | 5550 | 5600 | 5550 | 20493 |
| 268 | 20231108 | 143500 | 12539059430 | 5550 | 5560 | 5560 | 5550 | 8469 |
| 269 | 20231108 | 143400 | 12492030650 | 5560 | 5560 | 5560 | 5560 | 8124 |
| 270 | 20231108 | 143300 | 12446861210 | 5560 | 5540 | 5570 | 5540 | 13949 |
| 271 | 20231108 | 143200 | 12369390670 | 5540 | 5550 | 5550 | 5540 | 4170 |
| 272 | 20231108 | 143100 | 12346255630 | 5550 | 5540 | 5550 | 5540 | 6366 |
| 273 | 20231108 | 143000 | 12310983640 | 5540 | 5520 | 5540 | 5520 | 3692 |
| 274 | 20231108 | 142900 | 12290573160 | 5520 | 5530 | 5530 | 5510 | 2098 |
| 275 | 20231108 | 142800 | 12278994790 | 5530 | 5510 | 5530 | 5510 | 4394 |
| 276 | 20231108 | 142700 | 12254759380 | 5510 | 5520 | 5520 | 5500 | 3521 |
| 277 | 20231108 | 142600 | 12235359470 | 5520 | 5520 | 5520 | 5520 | 3166 |
| 278 | 20231108 | 142500 | 12217883150 | 5520 | 5520 | 5530 | 5510 | 1759 |
| 279 | 20231108 | 142400 | 12208176480 | 5520 | 5530 | 5530 | 5510 | 987 |
| 280 | 20231108 | 142300 | 12202728760 | 5540 | 5510 | 5540 | 5510 | 9193 |
| 281 | 20231108 | 142200 | 12151912000 | 5530 | 5530 | 5530 | 5510 | 5381 |
| 282 | 20231108 | 142100 | 12122166130 | 5520 | 5510 | 5530 | 5510 | 8503 |
| 283 | 20231108 | 142000 | 12075230880 | 5510 | 5510 | 5520 | 5500 | 9707 |
| 284 | 20231108 | 141900 | 12021751640 | 5500 | 5490 | 5500 | 5480 | 4623 |
| 285 | 20231108 | 141800 | 11996328630 | 5490 | 5480 | 5490 | 5480 | 2473 |
| 286 | 20231108 | 141700 | 11982763030 | 5480 | 5480 | 5480 | 5480 | 1024 |
| 287 | 20231108 | 141600 | 11977151510 | 5470 | 5470 | 5480 | 5470 | 475 |
| 288 | 20231108 | 141500 | 11974551630 | 5480 | 5470 | 5480 | 5470 | 354 |
| 289 | 20231108 | 141400 | 11972613020 | 5470 | 5470 | 5470 | 5470 | 2590 |
| 290 | 20231108 | 141300 | 11958445720 | 5470 | 5480 | 5480 | 5470 | 1597 |
| 291 | 20231108 | 141200 | 11949708750 | 5480 | 5490 | 5490 | 5480 | 3540 |
| 292 | 20231108 | 141100 | 11930287260 | 5490 | 5490 | 5500 | 5490 | 943 |
| 293 | 20231108 | 141000 | 11925103470 | 5490 | 5490 | 5490 | 5490 | 666 |
| 294 | 20231108 | 140900 | 11921447130 | 5490 | 5470 | 5490 | 5470 | 1582 |
| 295 | 20231108 | 140800 | 11912777290 | 5470 | 5470 | 5470 | 5460 | 2307 |
| 296 | 20231108 | 140700 | 11900158500 | 5470 | 5460 | 5470 | 5460 | 933 |
| 297 | 20231108 | 140600 | 11895059590 | 5460 | 5470 | 5470 | 5460 | 822 |
| 298 | 20231108 | 140500 | 11890571250 | 5470 | 5480 | 5480 | 5470 | 616 |
| 299 | 20231108 | 140400 | 11887201670 | 5480 | 5490 | 5490 | 5470 | 7171 |
| 300 | 20231108 | 140300 | 11847875590 | 5500 | 5490 | 5500 | 5490 | 3097 |
| 301 | 20231108 | 140200 | 11830873020 | 5490 | 5490 | 5490 | 5480 | 2151 |
| 302 | 20231108 | 140100 | 11819069040 | 5480 | 5490 | 5500 | 5480 | 2263 |
| 303 | 20231108 | 140000 | 11806646780 | 5490 | 5470 | 5490 | 5460 | 3903 |
| 304 | 20231108 | 135900 | 11785278850 | 5460 | 5460 | 5470 | 5450 | 4600 |
| 305 | 20231108 | 135800 | 11760172060 | 5450 | 5460 | 5460 | 5450 | 1226 |
| 306 | 20231108 | 135700 | 11753488890 | 5460 | 5470 | 5470 | 5450 | 6304 |
| 307 | 20231108 | 135600 | 11719114670 | 5470 | 5470 | 5470 | 5460 | 95 |
| 308 | 20231108 | 135500 | 11718595420 | 5470 | 5470 | 5480 | 5460 | 5382 |
| 309 | 20231108 | 135400 | 11689201120 | 5470 | 5480 | 5480 | 5460 | 1142 |
| 310 | 20231108 | 135300 | 11682955770 | 5480 | 5470 | 5480 | 5470 | 1784 |
| 311 | 20231108 | 135200 | 11673195960 | 5470 | 5470 | 5470 | 5460 | 1450 |
| 312 | 20231108 | 135100 | 11665269920 | 5460 | 5480 | 5480 | 5460 | 2438 |
| 313 | 20231108 | 135000 | 11651936670 | 5460 | 5480 | 5480 | 5460 | 5559 |
| 314 | 20231108 | 134900 | 11621520370 | 5480 | 5480 | 5480 | 5460 | 873 |
| 315 | 20231108 | 134800 | 11616743960 | 5460 | 5460 | 5480 | 5450 | 20840 |
| 316 | 20231108 | 134700 | 11502962090 | 5460 | 5460 | 5460 | 5450 | 2350 |
| 317 | 20231108 | 134600 | 11490151050 | 5460 | 5450 | 5460 | 5450 | 2212 |
| 318 | 20231108 | 134500 | 11478093900 | 5450 | 5450 | 5460 | 5450 | 31094 |
| 319 | 20231108 | 134400 | 11308625000 | 5450 | 5460 | 5460 | 5450 | 5111 |
| 320 | 20231108 | 134300 | 11280736410 | 5460 | 5470 | 5470 | 5460 | 20529 |
| 321 | 20231108 | 134200 | 11168584600 | 5470 | 5470 | 5480 | 5470 | 2969 |
| 322 | 20231108 | 134100 | 11152323080 | 5480 | 5470 | 5480 | 5470 | 590 |
| 323 | 20231108 | 134000 | 11149090080 | 5480 | 5490 | 5490 | 5470 | 2966 |
| 324 | 20231108 | 133900 | 11132850770 | 5490 | 5470 | 5490 | 5470 | 4555 |
| 325 | 20231108 | 133800 | 11107930600 | 5470 | 5460 | 5490 | 5460 | 1642 |
| 326 | 20231108 | 133700 | 11098946850 | 5460 | 5480 | 5490 | 5460 | 12215 |
| 327 | 20231108 | 133600 | 11032095030 | 5480 | 5490 | 5490 | 5480 | 2406 |
| 328 | 20231108 | 133500 | 11018901290 | 5490 | 5490 | 5500 | 5490 | 6090 |
| 329 | 20231108 | 133400 | 10985463350 | 5500 | 5490 | 5500 | 5490 | 2487 |
| 330 | 20231108 | 133300 | 10971787710 | 5500 | 5510 | 5510 | 5490 | 17251 |
| 331 | 20231108 | 133200 | 10877000430 | 5510 | 5510 | 5510 | 5510 | 1616 |
| 332 | 20231108 | 133100 | 10868096270 | 5510 | 5520 | 5520 | 5510 | 617 |
| 333 | 20231108 | 133000 | 10864691630 | 5520 | 5520 | 5530 | 5510 | 413 |
| 334 | 20231108 | 132900 | 10862411390 | 5520 | 5520 | 5530 | 5520 | 2459 |
| 335 | 20231108 | 132800 | 10848837700 | 5530 | 5530 | 5530 | 5520 | 546 |
| 336 | 20231108 | 132700 | 10845821960 | 5530 | 5520 | 5530 | 5520 | 2332 |
| 337 | 20231108 | 132600 | 10832929980 | 5520 | 5520 | 5520 | 5510 | 5224 |
| 338 | 20231108 | 132500 | 10804099900 | 5520 | 5510 | 5520 | 5510 | 3605 |
| 339 | 20231108 | 132400 | 10784204300 | 5520 | 5520 | 5520 | 5520 | 385 |
| 340 | 20231108 | 132300 | 10782079100 | 5520 | 5520 | 5520 | 5510 | 193 |
| 341 | 20231108 | 132200 | 10781013750 | 5520 | 5520 | 5530 | 5510 | 2824 |
| 342 | 20231108 | 132100 | 10765437270 | 5510 | 5520 | 5520 | 5510 | 5199 |
| 343 | 20231108 | 132000 | 10736740550 | 5510 | 5510 | 5520 | 5510 | 1792 |
| 344 | 20231108 | 131900 | 10726862910 | 5500 | 5500 | 5510 | 5490 | 1795 |
| 345 | 20231108 | 131800 | 10716976930 | 5500 | 5500 | 5510 | 5500 | 2650 |
| 346 | 20231108 | 131700 | 10702401870 | 5500 | 5500 | 5510 | 5500 | 1840 |
| 347 | 20231108 | 131600 | 10692279690 | 5500 | 5500 | 5500 | 5500 | 987 |
| 348 | 20231108 | 131500 | 10686851190 | 5500 | 5490 | 5500 | 5490 | 359 |
| 349 | 20231108 | 131400 | 10684879930 | 5500 | 5490 | 5500 | 5490 | 2675 |
| 350 | 20231108 | 131300 | 10670178960 | 5490 | 5490 | 5490 | 5490 | 1986 |
| 351 | 20231108 | 131200 | 10659275820 | 5490 | 5490 | 5490 | 5480 | 1606 |
| 352 | 20231108 | 131100 | 10650465270 | 5490 | 5500 | 5500 | 5480 | 1898 |
| 353 | 20231108 | 131000 | 10640044890 | 5500 | 5490 | 5500 | 5480 | 778 |
| 354 | 20231108 | 130900 | 10635777370 | 5490 | 5490 | 5490 | 5480 | 313 |
| 355 | 20231108 | 130800 | 10634060560 | 5480 | 5480 | 5480 | 5470 | 5913 |
| 356 | 20231108 | 130700 | 10601657820 | 5480 | 5480 | 5490 | 5470 | 3874 |
| 357 | 20231108 | 130600 | 10580424830 | 5480 | 5490 | 5490 | 5470 | 3907 |
| 358 | 20231108 | 130500 | 10559016210 | 5490 | 5480 | 5500 | 5480 | 1397 |
| 359 | 20231108 | 130400 | 10551348400 | 5480 | 5470 | 5480 | 5470 | 2063 |
| 360 | 20231108 | 130300 | 10540044560 | 5470 | 5470 | 5480 | 5470 | 4663 |
| 361 | 20231108 | 130200 | 10514535230 | 5470 | 5470 | 5470 | 5460 | 4864 |
| 362 | 20231108 | 130100 | 10487966790 | 5470 | 5480 | 5480 | 5460 | 15315 |
| 363 | 20231108 | 130000 | 10404213340 | 5470 | 5490 | 5490 | 5470 | 19340 |
| 364 | 20231108 | 125900 | 10298245860 | 5490 | 5490 | 5500 | 5480 | 8704 |
| 365 | 20231108 | 125800 | 10250511430 | 5490 | 5490 | 5490 | 5480 | 14811 |
| 366 | 20231108 | 125700 | 10169201480 | 5500 | 5510 | 5510 | 5490 | 34122 |
| 367 | 20231108 | 125600 | 9981523810 | 5500 | 5500 | 5510 | 5500 | 4600 |
| 368 | 20231108 | 125500 | 9956221100 | 5500 | 5510 | 5510 | 5500 | 3573 |
| 369 | 20231108 | 125400 | 9936567410 | 5500 | 5510 | 5520 | 5500 | 4255 |
| 370 | 20231108 | 125300 | 9913123360 | 5510 | 5510 | 5520 | 5510 | 488 |
| 371 | 20231108 | 125200 | 9910434420 | 5510 | 5510 | 5520 | 5510 | 2001 |
| 372 | 20231108 | 125100 | 9899406560 | 5520 | 5510 | 5520 | 5510 | 2003 |
| 373 | 20231108 | 125000 | 9888370000 | 5510 | 5510 | 5520 | 5510 | 3767 |
| 374 | 20231108 | 124900 | 9867613800 | 5510 | 5520 | 5520 | 5510 | 1255 |
| 375 | 20231108 | 124800 | 9860697250 | 5520 | 5510 | 5520 | 5510 | 1387 |
| 376 | 20231108 | 124700 | 9853044620 | 5520 | 5520 | 5520 | 5510 | 17489 |
| 377 | 20231108 | 124600 | 9756652670 | 5520 | 5530 | 5530 | 5520 | 4887 |
| 378 | 20231108 | 124500 | 9729673680 | 5520 | 5520 | 5530 | 5520 | 953 |
| 379 | 20231108 | 124400 | 9724412870 | 5520 | 5520 | 5530 | 5520 | 1624 |
| 380 | 20231108 | 124300 | 9715436070 | 5530 | 5530 | 5530 | 5520 | 458 |
| 381 | 20231108 | 124200 | 9712905330 | 5530 | 5540 | 5540 | 5520 | 3521 |
| 382 | 20231108 | 124100 | 9693433190 | 5530 | 5530 | 5530 | 5520 | 2634 |
| 383 | 20231108 | 124000 | 9678873590 | 5520 | 5530 | 5530 | 5520 | 702 |
| 384 | 20231108 | 123900 | 9674995560 | 5520 | 5530 | 5530 | 5520 | 233 |
| 385 | 20231108 | 123800 | 9673707100 | 5520 | 5520 | 5530 | 5520 | 489 |
| 386 | 20231108 | 123700 | 9671005230 | 5530 | 5530 | 5530 | 5520 | 1637 |
| 387 | 20231108 | 123600 | 9661962710 | 5530 | 5520 | 5530 | 5510 | 843 |
| 388 | 20231108 | 123500 | 9657313180 | 5520 | 5520 | 5520 | 5520 | 839 |
| 389 | 20231108 | 123400 | 9652681900 | 5520 | 5520 | 5520 | 5510 | 1492 |
| 390 | 20231108 | 123300 | 9644456180 | 5520 | 5520 | 5520 | 5510 | 3419 |
| 391 | 20231108 | 123200 | 9625583550 | 5520 | 5530 | 5530 | 5520 | 973 |
| 392 | 20231108 | 123100 | 9620212080 | 5530 | 5530 | 5540 | 5520 | 696 |
| 393 | 20231108 | 123000 | 9616362200 | 5530 | 5530 | 5530 | 5520 | 1404 |
| 394 | 20231108 | 122900 | 9608599060 | 5530 | 5530 | 5540 | 5530 | 5786 |
| 395 | 20231108 | 122800 | 9576602050 | 5540 | 5520 | 5540 | 5520 | 6290 |
| 396 | 20231108 | 122700 | 9541817450 | 5530 | 5520 | 5530 | 5520 | 218 |
| 397 | 20231108 | 122600 | 9540613180 | 5520 | 5530 | 5530 | 5520 | 318 |
| 398 | 20231108 | 122500 | 9538854670 | 5530 | 5520 | 5530 | 5520 | 1792 |
| 399 | 20231108 | 122400 | 9528954880 | 5520 | 5520 | 5530 | 5520 | 2121 |
| 400 | 20231108 | 122300 | 9517243160 | 5520 | 5520 | 5530 | 5510 | 323 |
| 401 | 20231108 | 122200 | 9515460790 | 5520 | 5520 | 5520 | 5520 | 1785 |
| 402 | 20231108 | 122100 | 9505607590 | 5520 | 5510 | 5520 | 5510 | 1457 |
| 403 | 20231108 | 122000 | 9497577090 | 5510 | 5530 | 5530 | 5510 | 26091 |
| 404 | 20231108 | 121900 | 9353775210 | 5530 | 5530 | 5530 | 5520 | 129 |
| 405 | 20231108 | 121800 | 9353061980 | 5530 | 5530 | 5550 | 5520 | 7645 |
| 406 | 20231108 | 121700 | 9310722770 | 5530 | 5530 | 5530 | 5520 | 1309 |
| 407 | 20231108 | 121600 | 9303485970 | 5530 | 5520 | 5540 | 5520 | 2121 |
| 408 | 20231108 | 121500 | 9291776870 | 5520 | 5520 | 5540 | 5520 | 10512 |
| 409 | 20231108 | 121400 | 9233716450 | 5520 | 5520 | 5530 | 5520 | 5511 |
| 410 | 20231108 | 121300 | 9203264830 | 5520 | 5530 | 5530 | 5520 | 14084 |
| 411 | 20231108 | 121200 | 9125510780 | 5530 | 5540 | 5550 | 5530 | 6342 |
| 412 | 20231108 | 121100 | 9090430480 | 5540 | 5540 | 5550 | 5530 | 19012 |
| 413 | 20231108 | 121000 | 8985191090 | 5550 | 5550 | 5550 | 5540 | 3881 |
| 414 | 20231108 | 120900 | 8963661540 | 5550 | 5560 | 5570 | 5550 | 5303 |
| 415 | 20231108 | 120800 | 8934202560 | 5560 | 5560 | 5560 | 5550 | 951 |
| 416 | 20231108 | 120700 | 8928915050 | 5560 | 5550 | 5560 | 5550 | 366 |
| 417 | 20231108 | 120600 | 8926883540 | 5550 | 5550 | 5560 | 5550 | 4512 |
| 418 | 20231108 | 120500 | 8901841270 | 5550 | 5560 | 5560 | 5550 | 2890 |
| 419 | 20231108 | 120400 | 8885796000 | 5560 | 5570 | 5570 | 5550 | 605 |
| 420 | 20231108 | 120300 | 8882434700 | 5570 | 5550 | 5570 | 5540 | 4404 |
| 421 | 20231108 | 120200 | 8857983550 | 5540 | 5570 | 5570 | 5540 | 5154 |
| 422 | 20231108 | 120100 | 8829371240 | 5570 | 5580 | 5580 | 5560 | 4568 |
| 423 | 20231108 | 120000 | 8803965850 | 5580 | 5590 | 5600 | 5580 | 3857 |
| 424 | 20231108 | 115900 | 8782419780 | 5590 | 5570 | 5590 | 5570 | 2409 |
| 425 | 20231108 | 115800 | 8768980080 | 5570 | 5570 | 5570 | 5560 | 94 |
| 426 | 20231108 | 115700 | 8768456520 | 5560 | 5570 | 5570 | 5560 | 972 |
| 427 | 20231108 | 115600 | 8763049780 | 5570 | 5580 | 5580 | 5560 | 3005 |
| 428 | 20231108 | 115500 | 8746307110 | 5580 | 5570 | 5590 | 5570 | 1947 |
| 429 | 20231108 | 115400 | 8735432850 | 5590 | 5580 | 5600 | 5570 | 3042 |
| 430 | 20231108 | 115300 | 8718451240 | 5580 | 5560 | 5580 | 5560 | 2104 |
| 431 | 20231108 | 115200 | 8706722720 | 5560 | 5570 | 5570 | 5560 | 350 |
| 432 | 20231108 | 115100 | 8704774830 | 5570 | 5570 | 5570 | 5570 | 1028 |
| 433 | 20231108 | 115000 | 8699048870 | 5570 | 5570 | 5580 | 5570 | 1226 |
| 434 | 20231108 | 114900 | 8692211410 | 5570 | 5570 | 5580 | 5560 | 3600 |
| 435 | 20231108 | 114800 | 8672140400 | 5580 | 5580 | 5580 | 5550 | 182 |
| 436 | 20231108 | 114700 | 8671126420 | 5580 | 5580 | 5590 | 5570 | 2319 |
| 437 | 20231108 | 114600 | 8658189070 | 5540 | 5560 | 5580 | 5540 | 6912 |
| 438 | 20231108 | 114500 | 8619755510 | 5570 | 5560 | 5570 | 5560 | 2006 |
| 439 | 20231108 | 114400 | 8608594790 | 5560 | 5540 | 5570 | 5530 | 2260 |
| 440 | 20231108 | 114300 | 8596056230 | 5530 | 5540 | 5540 | 5530 | 35 |
| 441 | 20231108 | 114200 | 8595862340 | 5540 | 5540 | 5540 | 5540 | 117 |
| 442 | 20231108 | 114100 | 8595214160 | 5540 | 5520 | 5540 | 5520 | 1071 |
| 443 | 20231108 | 114000 | 8589292270 | 5520 | 5520 | 5520 | 5520 | 1779 |
| 444 | 20231108 | 113900 | 8579472190 | 5520 | 5530 | 5550 | 5520 | 1717 |
| 445 | 20231108 | 113800 | 8569978660 | 5530 | 5520 | 5550 | 5520 | 10563 |
| 446 | 20231108 | 113700 | 8511638070 | 5520 | 5540 | 5540 | 5520 | 9638 |
| 447 | 20231108 | 113600 | 8458341820 | 5540 | 5550 | 5570 | 5540 | 6464 |
| 448 | 20231108 | 113500 | 8422530110 | 5550 | 5580 | 5610 | 5550 | 12564 |
| 449 | 20231108 | 113400 | 8352348240 | 5580 | 5560 | 5580 | 5540 | 5156 |
| 450 | 20231108 | 113300 | 8323637640 | 5540 | 5540 | 5570 | 5540 | 2614 |
| 451 | 20231108 | 113200 | 8309136210 | 5540 | 5540 | 5550 | 5530 | 2220 |
| 452 | 20231108 | 113100 | 8296833870 | 5540 | 5540 | 5540 | 5530 | 487 |
| 453 | 20231108 | 113000 | 8294139510 | 5540 | 5550 | 5550 | 5540 | 875 |
| 454 | 20231108 | 112900 | 8289289770 | 5550 | 5540 | 5570 | 5530 | 5258 |
| 455 | 20231108 | 112800 | 8260156880 | 5540 | 5540 | 5550 | 5530 | 9775 |
| 456 | 20231108 | 112700 | 8206033890 | 5550 | 5550 | 5550 | 5540 | 700 |
| 457 | 20231108 | 112600 | 8202149590 | 5550 | 5550 | 5550 | 5540 | 6894 |
| 458 | 20231108 | 112500 | 8163946950 | 5550 | 5550 | 5560 | 5540 | 8527 |
| 459 | 20231108 | 112400 | 8116668250 | 5550 | 5560 | 5560 | 5550 | 4298 |
| 460 | 20231108 | 112300 | 8092803240 | 5560 | 5560 | 5570 | 5550 | 3035 |
| 461 | 20231108 | 112200 | 8075932480 | 5560 | 5570 | 5570 | 5550 | 6510 |
| 462 | 20231108 | 112100 | 8039783480 | 5570 | 5580 | 5580 | 5570 | 3161 |
| 463 | 20231108 | 112000 | 8022163140 | 5570 | 5610 | 5610 | 5560 | 18157 |
| 464 | 20231108 | 111900 | 7920923910 | 5610 | 5610 | 5620 | 5610 | 859 |
| 465 | 20231108 | 111800 | 7916104820 | 5610 | 5600 | 5610 | 5600 | 1102 |
| 466 | 20231108 | 111700 | 7909933520 | 5600 | 5610 | 5610 | 5600 | 407 |
| 467 | 20231108 | 111600 | 7907650350 | 5620 | 5620 | 5620 | 5600 | 5188 |
| 468 | 20231108 | 111500 | 7878546860 | 5620 | 5610 | 5630 | 5610 | 4155 |
| 469 | 20231108 | 111400 | 7855197980 | 5610 | 5590 | 5610 | 5590 | 1271 |
| 470 | 20231108 | 111300 | 7848075130 | 5590 | 5600 | 5610 | 5590 | 1936 |
| 471 | 20231108 | 111200 | 7837247540 | 5590 | 5590 | 5590 | 5580 | 653 |
| 472 | 20231108 | 111100 | 7833597290 | 5590 | 5600 | 5610 | 5590 | 3463 |
| 473 | 20231108 | 111000 | 7814238290 | 5610 | 5590 | 5610 | 5590 | 425 |
| 474 | 20231108 | 110900 | 7811862400 | 5600 | 5610 | 5610 | 5590 | 1743 |
| 475 | 20231108 | 110800 | 7802106140 | 5610 | 5570 | 5610 | 5570 | 1291 |
| 476 | 20231108 | 110700 | 7794887530 | 5570 | 5590 | 5590 | 5570 | 1085 |
| 477 | 20231108 | 110600 | 7788840290 | 5580 | 5590 | 5590 | 5580 | 1076 |
| 478 | 20231108 | 110500 | 7782836110 | 5590 | 5590 | 5590 | 5590 | 1516 |
| 479 | 20231108 | 110400 | 7774361670 | 5580 | 5580 | 5590 | 5580 | 2840 |
| 480 | 20231108 | 110300 | 7758512230 | 5580 | 5590 | 5590 | 5580 | 1710 |
| 481 | 20231108 | 110200 | 7748959410 | 5590 | 5600 | 5610 | 5590 | 2454 |
| 482 | 20231108 | 110100 | 7735219780 | 5600 | 5610 | 5620 | 5600 | 3480 |
| 483 | 20231108 | 110000 | 7715696020 | 5610 | 5610 | 5620 | 5610 | 2416 |
| 484 | 20231108 | 105900 | 7702142230 | 5610 | 5610 | 5610 | 5600 | 2219 |
| 485 | 20231108 | 105800 | 7689694250 | 5600 | 5600 | 5610 | 5600 | 549 |
| 486 | 20231108 | 105700 | 7686616900 | 5600 | 5590 | 5610 | 5590 | 681 |
| 487 | 20231108 | 105600 | 7682803610 | 5610 | 5610 | 5620 | 5590 | 2642 |
| 488 | 20231108 | 105500 | 7667992970 | 5610 | 5580 | 5610 | 5570 | 7973 |
| 489 | 20231108 | 105400 | 7623462890 | 5590 | 5580 | 5600 | 5580 | 454 |
| 490 | 20231108 | 105300 | 7620924470 | 5600 | 5580 | 5610 | 5570 | 3472 |
| 491 | 20231108 | 105200 | 7601550540 | 5580 | 5600 | 5620 | 5580 | 11158 |
| 492 | 20231108 | 105100 | 7539160980 | 5610 | 5620 | 5620 | 5610 | 870 |
| 493 | 20231108 | 105000 | 7534275010 | 5610 | 5630 | 5640 | 5610 | 1665 |
| 494 | 20231108 | 104900 | 7524915640 | 5610 | 5630 | 5640 | 5610 | 2770 |
| 495 | 20231108 | 104800 | 7509350850 | 5640 | 5620 | 5640 | 5600 | 9619 |
| 496 | 20231108 | 104700 | 7455204690 | 5610 | 5620 | 5620 | 5590 | 7063 |
| 497 | 20231108 | 104600 | 7415619250 | 5620 | 5630 | 5640 | 5610 | 5877 |
| 498 | 20231108 | 104500 | 7382548980 | 5640 | 5640 | 5640 | 5630 | 6530 |
| 499 | 20231108 | 104400 | 7345723100 | 5640 | 5630 | 5640 | 5610 | 5615 |
| 500 | 20231108 | 104300 | 7314123690 | 5630 | 5590 | 5630 | 5590 | 11569 |
| 501 | 20231108 | 104200 | 7249202230 | 5590 | 5590 | 5590 | 5570 | 141 |
| 502 | 20231108 | 104100 | 7248416040 | 5570 | 5570 | 5590 | 5570 | 6075 |
| 503 | 20231108 | 104000 | 7214567290 | 5570 | 5560 | 5570 | 5560 | 993 |
| 504 | 20231108 | 103900 | 7209045820 | 5570 | 5570 | 5570 | 5560 | 417 |
| 505 | 20231108 | 103800 | 7206726370 | 5560 | 5560 | 5570 | 5560 | 2963 |
| 506 | 20231108 | 103700 | 7190251850 | 5560 | 5560 | 5570 | 5560 | 956 |
| 507 | 20231108 | 103600 | 7184936130 | 5560 | 5560 | 5570 | 5560 | 2205 |
| 508 | 20231108 | 103500 | 7172673750 | 5560 | 5560 | 5560 | 5550 | 2210 |
| 509 | 20231108 | 103400 | 7160399420 | 5570 | 5570 | 5570 | 5560 | 2751 |
| 510 | 20231108 | 103300 | 7145102160 | 5570 | 5580 | 5580 | 5570 | 2388 |
| 511 | 20231108 | 103200 | 7131785360 | 5590 | 5590 | 5600 | 5580 | 5538 |
| 512 | 20231108 | 103100 | 7100845400 | 5590 | 5590 | 5610 | 5590 | 3683 |
| 513 | 20231108 | 103000 | 7080224320 | 5590 | 5590 | 5610 | 5570 | 14032 |
| 514 | 20231108 | 102900 | 7001679410 | 5600 | 5590 | 5600 | 5590 | 7001 |
| 515 | 20231108 | 102800 | 6962538050 | 5590 | 5560 | 5590 | 5550 | 9170 |
| 516 | 20231108 | 102700 | 6911486190 | 5560 | 5540 | 5560 | 5540 | 2232 |
| 517 | 20231108 | 102600 | 6899105370 | 5550 | 5560 | 5570 | 5550 | 3829 |
| 518 | 20231108 | 102500 | 6877837040 | 5580 | 5560 | 5580 | 5560 | 3275 |
| 519 | 20231108 | 102400 | 6859604370 | 5560 | 5570 | 5570 | 5560 | 2243 |
| 520 | 20231108 | 102300 | 6847127400 | 5570 | 5570 | 5570 | 5550 | 1447 |
| 521 | 20231108 | 102200 | 6839069970 | 5550 | 5560 | 5580 | 5550 | 12190 |
| 522 | 20231108 | 102100 | 6771195550 | 5560 | 5550 | 5560 | 5540 | 1430 |
| 523 | 20231108 | 102000 | 6763258530 | 5550 | 5540 | 5550 | 5530 | 1097 |
| 524 | 20231108 | 101900 | 6757178350 | 5540 | 5540 | 5550 | 5530 | 3309 |
| 525 | 20231108 | 101800 | 6738855370 | 5540 | 5550 | 5550 | 5540 | 1673 |
| 526 | 20231108 | 101700 | 6729586880 | 5550 | 5550 | 5550 | 5540 | 1892 |
| 527 | 20231108 | 101600 | 6719099780 | 5540 | 5550 | 5560 | 5540 | 729 |
| 528 | 20231108 | 101500 | 6715055090 | 5550 | 5550 | 5560 | 5540 | 1844 |
| 529 | 20231108 | 101400 | 6704822430 | 5550 | 5530 | 5550 | 5520 | 10613 |
| 530 | 20231108 | 101300 | 6646051380 | 5530 | 5530 | 5540 | 5530 | 3804 |
| 531 | 20231108 | 101200 | 6625001940 | 5530 | 5530 | 5540 | 5530 | 867 |
| 532 | 20231108 | 101100 | 6620205050 | 5530 | 5530 | 5530 | 5520 | 551 |
| 533 | 20231108 | 101000 | 6617158500 | 5530 | 5530 | 5530 | 5510 | 1690 |
| 534 | 20231108 | 100900 | 6607815910 | 5530 | 5530 | 5530 | 5510 | 4514 |
| 535 | 20231108 | 100800 | 6582927310 | 5510 | 5520 | 5530 | 5510 | 4229 |
| 536 | 20231108 | 100700 | 6559610360 | 5520 | 5520 | 5530 | 5510 | 5668 |
| 537 | 20231108 | 100600 | 6528331160 | 5520 | 5540 | 5540 | 5520 | 2199 |
| 538 | 20231108 | 100500 | 6516170590 | 5530 | 5530 | 5540 | 5530 | 4158 |
| 539 | 20231108 | 100400 | 6493161210 | 5530 | 5530 | 5540 | 5520 | 2587 |
| 540 | 20231108 | 100300 | 6478863430 | 5530 | 5520 | 5530 | 5520 | 2333 |
| 541 | 20231108 | 100200 | 6465970970 | 5520 | 5510 | 5530 | 5510 | 17816 |
| 542 | 20231108 | 100100 | 6367643120 | 5510 | 5510 | 5510 | 5500 | 5405 |
| 543 | 20231108 | 100000 | 6337901870 | 5510 | 5520 | 5530 | 5500 | 16802 |
| 544 | 20231108 | 095900 | 6245276300 | 5520 | 5530 | 5540 | 5520 | 2375 |
| 545 | 20231108 | 095800 | 6232154420 | 5530 | 5530 | 5540 | 5520 | 5033 |
| 546 | 20231108 | 095700 | 6204318390 | 5530 | 5530 | 5530 | 5520 | 4008 |
| 547 | 20231108 | 095600 | 6182182970 | 5530 | 5520 | 5530 | 5520 | 5966 |
| 548 | 20231108 | 095500 | 6149250630 | 5530 | 5530 | 5530 | 5510 | 10152 |
| 549 | 20231108 | 095400 | 6093211440 | 5520 | 5550 | 5550 | 5510 | 28843 |
| 550 | 20231108 | 095300 | 5933897350 | 5560 | 5550 | 5560 | 5550 | 3194 |
| 551 | 20231108 | 095200 | 5916151230 | 5550 | 5550 | 5570 | 5540 | 4567 |
| 552 | 20231108 | 095100 | 5890809660 | 5550 | 5540 | 5550 | 5540 | 2103 |
| 553 | 20231108 | 095000 | 5879147340 | 5550 | 5530 | 5550 | 5510 | 3814 |
| 554 | 20231108 | 094900 | 5858045410 | 5520 | 5530 | 5550 | 5520 | 22935 |
| 555 | 20231108 | 094800 | 5731286010 | 5530 | 5530 | 5540 | 5530 | 2938 |
| 556 | 20231108 | 094700 | 5715031450 | 5540 | 5550 | 5550 | 5530 | 17573 |
| 557 | 20231108 | 094600 | 5617740050 | 5550 | 5580 | 5580 | 5550 | 6478 |
| 558 | 20231108 | 094500 | 5581730440 | 5570 | 5590 | 5590 | 5570 | 2620 |
| 559 | 20231108 | 094400 | 5567113520 | 5580 | 5580 | 5600 | 5580 | 7473 |
| 560 | 20231108 | 094300 | 5525349500 | 5580 | 5560 | 5590 | 5560 | 4995 |
| 561 | 20231108 | 094200 | 5497520990 | 5570 | 5570 | 5570 | 5560 | 1759 |
| 562 | 20231108 | 094100 | 5487732090 | 5570 | 5530 | 5570 | 5520 | 9792 |
| 563 | 20231108 | 094000 | 5433440660 | 5530 | 5540 | 5550 | 5530 | 9081 |
| 564 | 20231108 | 093900 | 5383199110 | 5530 | 5550 | 5550 | 5530 | 3635 |
| 565 | 20231108 | 093800 | 5363084520 | 5540 | 5550 | 5550 | 5530 | 23402 |
| 566 | 20231108 | 093700 | 5233552620 | 5540 | 5550 | 5550 | 5530 | 4424 |
| 567 | 20231108 | 093600 | 5209046220 | 5540 | 5560 | 5580 | 5540 | 12118 |
| 568 | 20231108 | 093500 | 5141779770 | 5570 | 5550 | 5590 | 5540 | 6248 |
| 569 | 20231108 | 093400 | 5107094820 | 5540 | 5560 | 5560 | 5540 | 5234 |
| 570 | 20231108 | 093300 | 5078072590 | 5550 | 5580 | 5580 | 5550 | 7998 |
| 571 | 20231108 | 093200 | 5033568100 | 5570 | 5580 | 5590 | 5570 | 6854 |
| 572 | 20231108 | 093100 | 4995365730 | 5590 | 5590 | 5590 | 5580 | 3615 |
| 573 | 20231108 | 093000 | 4975183340 | 5590 | 5590 | 5610 | 5590 | 4168 |
| 574 | 20231108 | 092900 | 4951858080 | 5590 | 5570 | 5590 | 5530 | 6557 |
| 575 | 20231108 | 092800 | 4915343370 | 5570 | 5560 | 5580 | 5520 | 20206 |
| 576 | 20231108 | 092700 | 4803571580 | 5570 | 5530 | 5590 | 5530 | 10567 |
| 577 | 20231108 | 092600 | 4744854610 | 5560 | 5520 | 5560 | 5520 | 8520 |
| 578 | 20231108 | 092500 | 4697668460 | 5520 | 5510 | 5530 | 5500 | 21581 |
| 579 | 20231108 | 092400 | 4578756980 | 5510 | 5520 | 5540 | 5500 | 15562 |
| 580 | 20231108 | 092300 | 4492930960 | 5520 | 5540 | 5540 | 5490 | 64758 |
| 581 | 20231108 | 092200 | 4135938650 | 5540 | 5580 | 5580 | 5540 | 42601 |
| 582 | 20231108 | 092100 | 3899388200 | 5580 | 5570 | 5620 | 5570 | 10587 |
| 583 | 20231108 | 092000 | 3840210290 | 5590 | 5560 | 5590 | 5550 | 28230 |
| 584 | 20231108 | 091900 | 3683097780 | 5560 | 5580 | 5590 | 5550 | 21865 |
| 585 | 20231108 | 091800 | 3561353520 | 5580 | 5600 | 5630 | 5580 | 29468 |
| 586 | 20231108 | 091700 | 3396541940 | 5610 | 5650 | 5650 | 5600 | 18577 |
| 587 | 20231108 | 091600 | 3292276060 | 5650 | 5620 | 5670 | 5610 | 30143 |
| 588 | 20231108 | 091500 | 3122440390 | 5630 | 5630 | 5660 | 5620 | 19797 |
| 589 | 20231108 | 091400 | 3010982820 | 5620 | 5620 | 5650 | 5610 | 25600 |
| 590 | 20231108 | 091300 | 2867109710 | 5620 | 5630 | 5640 | 5620 | 9204 |
| 591 | 20231108 | 091200 | 2815301510 | 5630 | 5630 | 5630 | 5620 | 15644 |
| 592 | 20231108 | 091100 | 2727250090 | 5630 | 5600 | 5650 | 5600 | 13942 |
| 593 | 20231108 | 091000 | 2648841780 | 5610 | 5620 | 5650 | 5600 | 16373 |
| 594 | 20231108 | 090900 | 2556871820 | 5620 | 5690 | 5690 | 5620 | 32829 |
| 595 | 20231108 | 090800 | 2371113110 | 5680 | 5690 | 5740 | 5670 | 46094 |
| 596 | 20231108 | 090700 | 2108090110 | 5700 | 5600 | 5710 | 5600 | 53089 |
| 597 | 20231108 | 090600 | 1807147410 | 5610 | 5610 | 5620 | 5600 | 27554 |
| 598 | 20231108 | 090500 | 1652721170 | 5610 | 5560 | 5630 | 5560 | 22291 |
| 599 | 20231108 | 090400 | 1528234700 | 5570 | 5600 | 5600 | 5550 | 35634 |
| 600 | 20231108 | 090300 | 1329901350 | 5600 | 5580 | 5610 | 5560 | 16938 |
| 601 | 20231108 | 090200 | 1235300060 | 5580 | 5550 | 5590 | 5530 | 51139 |
| 602 | 20231108 | 090100 | 951287080 | 5550 | 5450 | 5590 | 5450 | 36019 |
| 603 | 20231108 | 090000 | 751473730 | 5500 | 5630 | 5630 | 5450 | 134843 |