KissMeData/016880/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	909	905	950	899	306780	280800892	00	0.00	N	2	10
3	20250217	899	896	903	891	60032	53934788	00	0.00	N	2	3
4	20250214	896	901	906	889	93280	83763522	00	0.00	N	5	-5
5	20250213	901	887	907	883	98439	88143806	00	0.00	N	2	20
6	20250212	881	885	897	876	90902	80335273	00	0.00	N	2	1
7	20250211	880	885	899	880	165254	146694574	00	0.00	N	5	-5
8	20250210	885	861	890	861	432882	376144402	00	0.00	N	5	-10
9	20250207	895	911	911	894	89008	80134768	00	0.00	N	5	-16
10	20250206	911	890	923	886	160473	145105478	00	0.00	N	2	12
11	20250205	899	878	900	858	158837	139320109	00	0.00	N	2	16
12	20250204	883	869	889	850	111960	97749983	00	0.00	N	2	17
13	20250203	866	897	905	860	300329	262652758	00	0.00	N	5	-39
14	20250131	905	915	921	905	96677	88148651	00	0.00	N	5	-5
15	20250124	910	906	927	906	71792	65651135	00	0.00	N	5	-4
16	20250123	914	911	927	908	92991	85008543	00	0.00	N	2	4
17	20250122	910	907	938	906	145920	133873770	00	0.00	N	2	4
18	20250121	906	910	924	903	150880	137778639	00	0.00	N	5	-13
19	20250120	919	928	935	913	167481	154738889	00	0.00	N	5	-11
20	20250117	930	911	930	901	157207	144021966	00	0.00	N	2	19
21	20250116	911	925	930	910	189491	174064676	00	0.00	N	5	-12
22	20250115	923	917	930	907	152389	139652276	00	0.00	N	2	6
23	20250114	917	913	923	900	124271	113164085	00	0.00	N	2	4
24	20250113	913	920	932	913	168254	154953067	00	0.00	N	5	-7
25	20250110	920	919	934	911	132945	121986423	00	0.00	N	2	2
26	20250109	918	930	937	917	286160	264329304	00	0.00	N	5	-2
27	20250108	920	929	937	920	337764	312990185	00	0.00	N	2	4
28	20250107	916	918	969	913	783469	732783801	00	0.00	N	5	-2
29	20250106	918	866	1060	866	11310971	11134815070	00	0.00	N	2	51
30	20250103	867	855	882	855	140473	122322271	00	0.00	N	2	12
31	20250102	855	837	861	837	46012	39086337	00	0.00	N	2	18
32	20241230	837	836	864	835	104663	89075440	00	0.00	N	3	0
33	20241227	837	829	854	829	143442	120298588	02	0.00	N	5	-10
34	20241226	847	880	934	847	838231	734518703	00	0.00	N	5	-11
35	20241224	858	854	858	843	197906	169446920	00	0.00	N	2	15
36	20241223	843	835	853	834	62024	52280266	00	0.00	N	2	8
37	20241220	835	854	855	833	99688	83799618	00	0.00	N	5	-19
38	20241219	854	846	885	845	125642	107352126	00	0.00	N	5	-19
39	20241218	873	859	876	854	156130	134843819	00	0.00	N	2	4
40	20241217	869	868	880	816	208742	180873355	00	0.00	N	5	-1
41	20241216	870	844	889	844	148824	130292309	00	0.00	N	2	26
42	20241213	844	859	859	802	116780	98555186	00	0.00	N	5	-15
43	20241212	859	859	863	848	74546	63671562	00	0.00	N	2	1
44	20241211	858	842	890	831	324112	277495262	00	0.00	N	2	15
45	20241210	843	780	845	780	197625	163347604	00	0.00	N	2	60
46	20241209	783	807	815	782	277730	219307255	00	0.00	N	5	-38
47	20241206	821	827	840	807	318211	261533309	00	0.00	N	5	-8
48	20241205	829	839	846	829	140816	117820900	00	0.00	N	5	-10
49	20241204	839	815	840	802	132316	109182471	00	0.00	N	2	6
50	20241203	833	837	846	825	125573	105002897	00	0.00	N	5	-3
51	20241202	836	847	882	836	152019	129450480	00	0.00	N	5	-11
52	20241129	847	868	870	847	148419	126952921	00	0.00	N	5	-21
53	20241128	868	863	884	863	42284	37022473	00	0.00	N	2	5
54	20241127	863	870	883	861	67675	58689115	00	0.00	N	5	-3
55	20241126	866	874	892	861	185951	162876044	00	0.00	N	5	-6
56	20241125	872	866	894	866	136109	119120903	00	0.00	N	5	-5
57	20241122	877	875	896	875	114552	101135979	00	0.00	N	5	-13
58	20241121	890	875	899	865	88784	78173623	00	0.00	N	2	1
59	20241120	889	870	900	870	105805	93853371	00	0.00	N	2	10
60	20241119	879	859	896	859	167630	148091684	00	0.00	N	2	20
61	20241118	859	837	864	837	161175	137589826	00	0.00	N	2	24
62	20241115	835	811	843	808	128258	105792258	00	0.00	N	2	16
63	20241114	819	812	866	811	163922	135290096	00	0.00	N	5	-2
64	20241113	821	851	858	817	280577	233730919	00	0.00	N	5	-37
65	20241112	858	897	898	853	352318	308391097	00	0.00	N	5	-36
66	20241111	894	910	910	891	240914	216402843	00	0.00	N	5	-11
67	20241108	905	902	915	894	128012	116009526	00	0.00	N	5	-3
68	20241107	908	916	918	905	86844	79036986	00	0.00	N	5	-3
69	20241106	911	921	929	905	188675	172744438	00	0.00	N	5	-12
70	20241105	923	918	930	911	101442	93640545	00	0.00	N	2	1
71	20241104	922	902	923	900	239797	219025574	00	0.00	N	2	20
72	20241101	902	900	967	894	700835	650363827	00	0.00	N	2	2
73	20241031	900	904	909	896	90170	81379854	00	0.00	N	5	-1
74	20241030	901	901	909	900	112028	101284777	00	0.00	N	5	-1
75	20241029	902	900	905	891	100753	90365353	00	0.00	N	2	1
76	20241028	901	888	909	888	126668	113904999	00	0.00	N	2	13
77	20241025	888	888	899	886	119692	106371223	00	0.00	N	3	0
78	20241024	888	892	902	885	129175	115096909	00	0.00	N	5	-9
79	20241023	897	900	907	888	206574	185644526	00	0.00	N	5	-4
80	20241022	901	920	920	901	204991	185874006	00	0.00	N	5	-15
81	20241021	916	918	925	912	193296	177213777	00	0.00	N	5	-2
82	20241018	918	930	935	914	366344	337393355	00	0.00	N	5	-9
83	20241017	927	927	975	920	659420	621590755	00	0.00	N	2	9
84	20241016	918	925	938	917	725731	670143804	00	0.00	N	5	-20
85	20241015	938	979	980	937	1207841	1150859494	00	0.00	N	5	-51
86	20241014	989	1070	1176	988	12166438	13368863151	00	0.00	N	5	-20
87	20241011	1009	1024	1116	951	10786965	11134399962	00	0.00	N	2	73
88	20241010	936	935	945	934	54237	50793637	00	0.00	N	2	1
89	20241008	935	937	946	930	94748	88498718	00	0.00	N	5	-11
90	20241007	946	934	949	930	53026	49900237	00	0.00	N	2	16
91	20241004	930	928	941	928	92410	86162827	00	0.00	N	5	-13
92	20241002	943	951	951	934	43213	40750117	00	0.00	N	5	-9
93	20240930	952	972	973	952	109682	105200606	00	0.00	N	5	-8
94	20240927	960	954	995	954	70789	68534244	00	0.00	N	5	-2
95	20240926	962	960	970	950	89879	86303093	00	0.00	N	2	2
96	20240925	960	948	967	935	188500	180325677	00	0.00	N	2	12
97	20240924	948	921	1050	921	2337988	2273834891	00	0.00	N	2	17
98	20240923	931	942	947	931	94544	88697921	00	0.00	N	5	-7
99	20240920	938	939	960	938	102007	96662756	00	0.00	N	5	-8
100	20240919	946	948	955	932	77123	72815242	00	0.00	N	2	1
101	20240913	945	922	950	922	66139	62014867	00	0.00	N	2	14
102	20240912	931	942	944	923	44790	41954124	00	0.00	N	2	8
103	20240911	923	910	973	910	128379	120849151	00	0.00	N	2	8
104	20240910	915	926	945	915	87887	81410744	00	0.00	N	5	-11
105	20240909	926	924	932	904	118171	108727180	00	0.00	N	2	1
106	20240906	925	952	956	925	146794	136991573	00	0.00	N	5	-32
107	20240905	957	959	975	947	117003	111692394	00	0.00	N	3	0
108	20240904	957	993	993	952	237688	230204425	00	0.00	N	5	-36
109	20240903	993	987	1004	987	66055	65721676	00	0.00	N	2	6
110	20240902	987	1017	1017	979	212734	211269093	00	0.00	N	5	-23
111	20240830	1010	984	1014	984	106683	106253175	00	0.00	N	2	21
112	20240829	989	989	996	971	133401	131040599	00	0.00	N	5	-8
113	20240828	997	998	1008	988	152825	152023994	00	0.00	N	5	-9
114	20240827	1006	1002	1014	998	125029	125734781	00	0.00	N	5	-6
115	20240826	1012	1039	1039	1009	82699	84126090	00	0.00	N	5	-12
116	20240823	1024	1024	1034	1013	138109	141405184	00	0.00	N	5	-8
117	20240822	1032	1037	1046	1030	100559	104181284	00	0.00	N	5	-15
118	20240821	1047	1038	1051	1022	145478	150627243	00	0.00	N	2	8
119	20240820	1039	1027	1040	1024	92556	95594124	00	0.00	N	2	12
120	20240819	1027	1028	1043	1018	160376	164703502	00	0.00	N	5	-1
121	20240816	1028	1038	1057	1028	121973	126096617	00	0.00	N	5	-2
122	20240814	1030	1009	1034	1007	86469	88544678	00	0.00	N	2	23
123	20240813	1007	1008	1039	1000	79226	79730625	00	0.00	N	5	-11
124	20240812	1018	1003	1018	1003	92301	93563519	00	0.00	N	2	11
125	20240809	1007	1000	1060	1000	120033	121052144	00	0.00	N	2	18
126	20240808	989	976	999	966	217221	212898100	00	0.00	N	5	-4
127	20240807	993	980	1028	980	313846	314773214	00	0.00	N	3	0
128	20240806	993	920	999	920	442427	430874653	00	0.00	N	2	48
129	20240805	945	1051	1066	883	781047	766988224	00	0.00	N	5	-124
130	20240802	1069	1099	1114	1065	415795	450445481	00	0.00	N	5	-47
131	20240801	1116	1100	1129	1100	170724	190247068	00	0.00	N	2	16
132	20240731	1100	1101	1107	1078	330326	360063410	00	0.00	N	3	0
133	20240730	1100	1111	1128	1100	477800	530454623	00	0.00	N	5	-30
134	20240729	1130	1118	1135	1114	99199	111771882	00	0.00	N	2	6
135	20240726	1124	1113	1127	1113	135566	151551702	00	0.00	N	3	0
136	20240725	1124	1111	1133	1097	340001	377372643	00	0.00	N	2	9
137	20240724	1115	1107	1128	1107	218069	243256005	00	0.00	N	5	-4
138	20240723	1119	1120	1134	1109	221957	248297715	00	0.00	N	5	-1
139	20240722	1120	1122	1138	1116	197494	221337837	00	0.00	N	5	-7
140	20240719	1127	1131	1135	1121	141271	158958118	00	0.00	N	5	-5
141	20240718	1132	1132	1145	1121	226763	256012162	00	0.00	N	5	-10
142	20240717	1142	1140	1160	1131	192260	220187637	00	0.00	N	2	4
143	20240716	1138	1150	1166	1135	173910	198327442	00	0.00	N	5	-12
144	20240715	1150	1174	1174	1145	172318	198514479	00	0.00	N	5	-12
145	20240712	1162	1140	1170	1140	229037	264860863	00	0.00	N	2	15
146	20240711	1147	1150	1162	1142	119746	137729091	00	0.00	N	5	-7
147	20240710	1154	1142	1157	1135	165450	189152214	00	0.00	N	2	7
148	20240709	1147	1135	1164	1135	232290	267280546	00	0.00	N	2	1
149	20240708	1146	1117	1155	1117	217298	247854096	00	0.00	N	2	24
150	20240705	1122	1125	1135	1117	272174	306046865	00	0.00	N	5	-3
151	20240704	1125	1140	1154	1125	317876	359827221	00	0.00	N	5	-15
152	20240703	1140	1150	1163	1140	390575	447202826	00	0.00	N	5	-16
153	20240702	1156	1187	1197	1151	333954	389097106	00	0.00	N	5	-39
154	20240701	1195	1160	1195	1160	405084	477704481	00	0.00	N	2	34
155	20240628	1161	1152	1172	1147	428316	497136317	00	0.00	N	2	1
156	20240627	1160	1155	1169	1149	248795	287174987	00	0.00	N	5	-6
157	20240626	1166	1156	1180	1154	177478	206478699	00	0.00	N	2	2
158	20240625	1164	1146	1167	1146	270746	312925406	00	0.00	N	2	4
159	20240624	1160	1175	1180	1148	478737	554394287	00	0.00	N	5	-15
160	20240621	1175	1200	1206	1175	300193	355058176	00	0.00	N	5	-31
161	20240620	1206	1190	1209	1186	271395	324513423	00	0.00	N	2	20
162	20240619	1186	1216	1228	1180	625964	750746769	00	0.00	N	5	-11
163	20240618	1197	1200	1204	1173	385708	459276786	00	0.00	N	2	3
164	20240617	1194	1195	1210	1190	204022	244254355	00	0.00	N	3	0
165	20240614	1194	1215	1215	1188	409006	488508168	00	0.00	N	5	-21
166	20240613	1215	1195	1229	1195	400763	487274698	00	0.00	N	2	20
167	20240612	1195	1192	1208	1188	272697	326691153	00	0.00	N	2	3
168	20240611	1192	1203	1214	1191	336953	404308225	00	0.00	N	5	-17
169	20240610	1209	1210	1214	1185	547153	654867736	00	0.00	N	5	-1
170	20240607	1210	1220	1230	1204	548018	664785481	00	0.00	N	5	-4
171	20240605	1214	1243	1254	1214	739991	905312926	00	0.00	N	5	-29
172	20240604	1243	1278	1281	1230	887075	1110378259	00	0.00	N	5	-35
173	20240603	1278	1272	1339	1264	2569243	3325067269	00	0.00	N	2	8
174	20240531	1270	1238	1312	1235	2120317	2726011552	00	0.00	N	2	32
175	20240530	1238	1270	1288	1236	1568612	1970177619	00	0.00	N	5	-32
176	20240529	1270	1291	1355	1263	5229793	6832145912	00	0.00	N	5	-21
177	20240528	1291	1338	1492	1279	17401600	24227793083	00	0.00	N	5	-48
178	20240527	1339	1365	1404	1324	2855378	3881328725	00	0.00	N	5	-58
179	20240524	1397	1387	1445	1370	4776304	6690333742	00	0.00	N	5	-50
180	20240523	1447	1447	1459	1382	5694409	8108222198	00	0.00	N	5	-29
181	20240522	1476	1615	1627	1440	19111432	29034069239	00	0.00	N	5	-51
182	20240521	1527	1154	1527	1154	78338088	112741771157	00	0.00	N	1	352
183	20240520	1175	1112	1322	1109	13018597	16388377429	00	0.00	N	2	57
184	20240517	1118	1129	1130	1115	150978	169011970	00	0.00	N	5	-11
185	20240516	1129	1132	1135	1126	103491	116851428	00	0.00	N	5	-2
186	20240514	1131	1126	1134	1120	135732	152844244	00	0.00	N	2	6
187	20240513	1125	1136	1142	1122	120578	136294837	00	0.00	N	5	-11
188	20240510	1136	1132	1137	1127	107353	121332287	00	0.00	N	2	6
189	20240509	1130	1138	1145	1124	111836	126530106	00	0.00	N	5	-8
190	20240508	1138	1133	1198	1130	391751	450985565	00	0.00	N	2	2
191	20240507	1136	1122	1136	1122	92992	104958856	00	0.00	N	2	15
192	20240503	1121	1130	1137	1119	110649	124349008	00	0.00	N	5	-10
193	20240502	1131	1130	1141	1124	53576	60548182	00	0.00	N	5	-2
194	20240430	1133	1122	1141	1122	76886	87144455	00	0.00	N	2	9
195	20240429	1124	1125	1138	1121	130176	146579948	00	0.00	N	2	4
196	20240426	1120	1145	1145	1113	77931	87303452	00	0.00	N	3	0
197	20240425	1120	1129	1135	1117	53995	60834985	00	0.00	N	2	5
198	20240424	1115	1125	1125	1110	129131	144046607	00	0.00	N	2	2
199	20240423	1113	1131	1143	1113	113999	128290592	00	0.00	N	5	-18
200	20240422	1131	1115	1150	1115	127754	145137366	00	0.00	N	2	9
201	20240419	1122	1122	1125	1100	205158	227471676	00	0.00	N	2	6
202	20240418	1116	1106	1134	1106	118042	132202307	00	0.00	N	3	0
203	20240417	1116	1111	1135	1111	110486	123804888	00	0.00	N	3	0
204	20240416	1116	1137	1137	1112	202812	227330201	00	0.00	N	5	-20
205	20240415	1136	1165	1165	1125	125748	143092530	00	0.00	N	5	-22
206	20240412	1158	1164	1168	1150	127539	147252108	00	0.00	N	2	6
207	20240411	1152	1175	1181	1152	246763	286129528	00	0.00	N	5	-29
208	20240409	1181	1181	1198	1178	107083	126619291	00	0.00	N	5	-1
209	20240408	1182	1205	1205	1181	206088	245102366	00	0.00	N	5	-22
210	20240405	1204	1188	1218	1182	239758	287093571	00	0.00	N	5	-4
211	20240404	1208	1205	1216	1191	146622	176206310	00	0.00	N	5	-2
212	20240403	1210	1220	1225	1197	199574	240351661	00	0.00	N	5	-22
213	20240402	1232	1256	1256	1215	282588	346390860	00	0.00	N	5	-24
214	20240401	1256	1236	1264	1233	268017	334067738	00	0.00	N	2	23
215	20240329	1233	1227	1249	1227	181603	224336433	00	0.00	N	5	-6
216	20240328	1239	1230	1267	1230	315474	394859832	00	0.00	N	5	-4
217	20240327	1243	1236	1257	1236	211443	263473392	00	0.00	N	2	4
218	20240326	1239	1224	1253	1220	210846	259855448	00	0.00	N	2	6
219	20240325	1233	1227	1237	1222	149584	183869950	00	0.00	N	2	8
220	20240322	1225	1210	1226	1205	182801	222503702	00	0.00	N	2	20
221	20240321	1205	1202	1213	1202	184693	222700250	00	0.00	N	5	-1
222	20240320	1206	1196	1211	1196	183457	220820814	00	0.00	N	2	2
223	20240319	1204	1216	1220	1196	248027	298649752	00	0.00	N	5	-12
224	20240318	1216	1218	1233	1212	97864	119131868	00	0.00	N	5	-10
225	20240315	1226	1237	1239	1215	118455	144949150	00	0.00	N	5	-12
226	20240314	1238	1210	1241	1210	207828	255536410	00	0.00	N	2	17
227	20240313	1221	1228	1228	1210	189799	230715231	00	0.00	N	2	1
228	20240312	1220	1229	1233	1213	169175	206733525	00	0.00	N	5	-6
229	20240311	1226	1206	1234	1206	132295	161683097	00	0.00	N	2	20
230	20240308	1206	1200	1219	1178	155785	187449986	00	0.00	N	2	4
231	20240307	1202	1213	1213	1200	169639	204235245	00	0.00	N	5	-3
232	20240306	1205	1218	1229	1205	184254	223116703	00	0.00	N	5	-12
233	20240305	1217	1240	1240	1209	324586	395545694	00	0.00	N	5	-18
234	20240304	1235	1238	1257	1231	245669	304241009	00	0.00	N	5	-2
235	20240229	1237	1236	1252	1213	341326	420316913	00	0.00	N	3	0
236	20240228	1237	1240	1259	1232	179753	223248542	00	0.00	N	5	-3
237	20240227	1240	1253	1259	1239	368537	459389747	00	0.00	N	5	-13
238	20240226	1253	1294	1295	1252	665401	844086734	00	0.00	N	5	-41
239	20240223	1294	1330	1330	1288	1007262	1311384484	00	0.00	N	5	-49
240	20240222	1343	1322	1440	1277	4646924	6269442089	00	0.00	N	2	20
241	20240221	1323	1228	1549	1221	9919645	14030371837	00	0.00	N	2	94
242	20240220	1229	1240	1257	1227	145543	179706069	00	0.00	N	5	-19
243	20240219	1248	1221	1252	1221	221262	274937420	00	0.00	N	2	19
244	20240216	1229	1267	1267	1220	135323	166700483	00	0.00	N	5	-3
245	20240215	1232	1217	1235	1211	166755	204395741	00	0.00	N	2	17
246	20240214	1215	1198	1232	1198	134932	163057753	00	0.00	N	5	-8
247	20240213	1223	1196	1233	1196	143958	174819214	00	0.00	N	2	27
248	20240208	1196	1200	1211	1195	116156	139760725	00	0.00	N	5	-7
249	20240207	1203	1194	1212	1193	108900	130793599	00	0.00	N	2	10
250	20240206	1193	1202	1214	1188	151428	181630116	00	0.00	N	2	5
251	20240205	1188	1221	1221	1188	164795	198383874	00	0.00	N	5	-25
252	20240202	1213	1206	1221	1205	182145	221030393	00	0.00	N	2	7
253	20240201	1206	1173	1206	1173	113736	136023418	00	0.00	N	2	9
254	20240131	1197	1201	1242	1195	122194	147099725	00	0.00	N	5	-3
255	20240130	1200	1205	1216	1193	254780	306231206	00	0.00	N	2	2
256	20240129	1198	1205	1215	1193	254767	305570675	00	0.00	N	5	-7
257	20240126	1205	1200	1220	1195	160871	193848382	00	0.00	N	2	5
258	20240125	1200	1211	1214	1183	230929	276636659	00	0.00	N	5	-11
259	20240124	1211	1217	1233	1207	253931	308710583	00	0.00	N	5	-6
260	20240123	1217	1205	1245	1203	106384	129939777	00	0.00	N	3	0
261	20240122	1217	1232	1243	1201	237956	289659614	00	0.00	N	5	-10
262	20240119	1227	1224	1257	1224	164186	203308918	00	0.00	N	5	-7
263	20240118	1234	1220	1250	1219	153846	189431688	00	0.00	N	2	14
264	20240117	1220	1269	1275	1220	353347	437633849	00	0.00	N	5	-56
265	20240116	1276	1297	1313	1269	237728	305256337	00	0.00	N	5	-22
266	20240115	1298	1291	1312	1284	226152	292646977	00	0.00	N	2	12
267	20240112	1286	1310	1318	1284	203845	263769775	00	0.00	N	5	-22
268	20240111	1308	1290	1312	1287	217585	283850627	00	0.00	N	2	22
269	20240110	1286	1318	1319	1283	169111	218730937	00	0.00	N	5	-22
270	20240109	1308	1275	1325	1270	342473	444119929	00	0.00	N	2	36
271	20240108	1272	1252	1274	1252	125410	158723565	00	0.00	N	2	12
272	20240105	1260	1251	1275	1248	166494	210534696	00	0.00	N	3	0
273	20240104	1260	1290	1290	1250	173213	218044160	00	0.00	N	5	-19
274	20240103	1279	1265	1292	1259	275276	351417111	00	0.00	N	3	0
275	20240102	1279	1275	1289	1256	146483	185672780	00	0.00	N	2	15
276	20231228	1264	1250	1304	1235	186666	234505623	00	0.00	N	2	14
277	20231227	1250	1240	1260	1228	186239	231125247	02	0.00	N	2	3
278	20231226	1247	1260	1262	1239	265018	330915349	00	0.00	N	5	-13
279	20231222	1260	1274	1280	1253	325692	411153447	00	0.00	N	5	-9
280	20231221	1269	1293	1297	1265	318229	405840034	00	0.00	N	5	-24
281	20231220	1293	1303	1316	1290	436606	568902664	00	0.00	N	5	-16
282	20231219	1309	1326	1330	1304	357764	469488165	00	0.00	N	5	-20
283	20231218	1329	1321	1348	1307	361513	479141667	00	0.00	N	2	10
284	20231215	1319	1317	1340	1309	434316	571751328	00	0.00	N	2	4
285	20231214	1315	1321	1365	1301	479451	633839142	00	0.00	N	5	-9
286	20231213	1324	1348	1358	1316	514519	685195212	00	0.00	N	5	-29
287	20231212	1353	1352	1395	1331	1315299	1791832494	00	0.00	N	5	-4
288	20231211	1357	1288	1375	1288	2049575	2751609825	00	0.00	N	2	70
289	20231208	1287	1265	1316	1202	8183257	10262559452	00	0.00	N	5	-280
290	20231207	1567	1600	1621	1552	1199484	1874911780	00	0.00	N	5	-22
291	20231206	1589	1623	1630	1562	1188991	1892841733	00	0.00	N	5	-22
292	20231205	1611	1581	1611	1561	1361439	2163018234	00	0.00	N	2	30
293	20231204	1581	1576	1688	1477	2726817	4355789563	00	0.00	N	5	-6
294	20231201	1587	1592	1620	1566	1097478	1747955586	00	0.00	N	5	-7
295	20231130	1594	1555	1609	1543	1075061	1700161413	00	0.00	N	2	51
296	20231129	1543	1589	1605	1543	1357030	2126386719	00	0.00	N	5	-65
297	20231128	1608	1555	1619	1541	1674784	2651715151	00	0.00	N	2	49
298	20231127	1559	1566	1610	1554	1592553	2522644985	00	0.00	N	5	-22
299	20231124	1581	1589	1614	1559	1643253	2613015585	00	0.00	N	2	1
300	20231123	1580	1642	1655	1580	2114815	3421019868	00	0.00	N	5	-52
301	20231122	1632	1661	1683	1606	3517642	5782272065	00	0.00	N	5	-38
302	20231121	1670	1696	1796	1662	6115014	10533498879	00	0.00	N	5	-43
303	20231120	1713	1755	1859	1680	13137314	23302930156	00	0.00	N	5	-75
304	20231117	1788	1897	1920	1747	24203232	44088593434	00	0.00	N	3	0
305	20231116	1788	1669	1970	1667	60184728	111093613704	00	0.00	N	2	266
306	20231115	1522	1173	1522	1173	19386416	27841630602	00	0.00	N	1	351
307	20231114	1171	1129	1179	1129	240004	277851924	00	0.00	N	2	31
308	20231113	1140	1150	1166	1140	267634	307999002	00	0.00	N	5	-14
309	20231110	1154	1180	1185	1140	203153	235080269	00	0.00	N	5	-24
310	20231109	1178	1169	1220	1169	301109	359357691	00	0.00	N	5	-2
311	20231108	1180	1167	1220	1165	407361	484428445	00	0.00	N	2	10
312	20231107	1170	1202	1202	1156	187709	219959570	00	0.00	N	5	-12
313	20231106	1182	1198	1198	1172	228677	270562146	00	0.00	N	2	12
314	20231103	1170	1160	1180	1151	179029	209007335	00	0.00	N	2	13
315	20231102	1157	1150	1170	1149	202024	233927996	00	0.00	N	2	8
316	20231101	1149	1144	1163	1142	137371	157966950	00	0.00	N	2	5
317	20231031	1144	1156	1182	1138	164818	188941955	00	0.00	N	5	-7
318	20231030	1151	1150	1159	1132	161743	185389358	00	0.00	N	2	6
319	20231027	1145	1145	1193	1131	548908	634610917	00	0.00	N	3	0
320	20231026	1145	1160	1160	1134	289278	331234933	00	0.00	N	5	-41
321	20231025	1186	1202	1247	1173	666529	804488318	00	0.00	N	2	18
322	20231024	1168	1134	1210	1109	736900	855153854	00	0.00	N	2	45
323	20231023	1123	1137	1152	1118	415433	469336931	00	0.00	N	5	-14
324	20231020	1137	1155	1171	1131	565601	646504284	00	0.00	N	5	-45
325	20231019	1182	1235	1235	1182	603745	723070902	00	0.00	N	5	-56
326	20231018	1238	1283	1296	1230	708693	885040432	00	0.00	N	5	-45
327	20231017	1283	1267	1375	1250	3961742	5261134969	00	0.00	N	2	13
328	20231016	1270	1320	1409	1269	4282912	5798337904	00	0.00	N	5	-50
329	20231013	1320	1363	1365	1295	1871472	2484847625	00	0.00	N	5	-53
330	20231012	1373	1345	1546	1270	25856076	36899302547	00	0.00	N	2	73
331	20231011	1300	1135	1475	1135	20218260	28057832100	00	0.00	N	2	165
332	20231010	1135	1145	1176	1135	110724	127663380	00	0.00	N	2	2
333	20231006	1133	1130	1165	1130	129143	148253144	00	0.00	N	5	-12
334	20231005	1145	1160	1179	1145	96060	110851849	00	0.00	N	5	-14
335	20231004	1159	1153	1184	1150	108588	125934712	00	0.00	N	5	-30
336	20230927	1189	1131	1228	1131	154650	180718915	00	0.00	N	2	27
337	20230926	1162	1190	1214	1153	118499	139957119	00	0.00	N	5	-28
338	20230925	1190	1180	1246	1180	180879	217350533	00	0.00	N	5	-17
339	20230922	1207	1223	1234	1203	79335	96438779	00	0.00	N	5	-27
340	20230921	1234	1240	1252	1215	75852	93515986	00	0.00	N	5	-16
341	20230920	1250	1235	1259	1220	109108	135853216	00	0.00	N	2	15
342	20230919	1235	1250	1282	1227	157231	195477849	00	0.00	N	5	-25
343	20230918	1260	1221	1260	1221	105727	131792846	00	0.00	N	2	27
344	20230915	1233	1232	1247	1230	146755	181808568	00	0.00	N	2	3
345	20230914	1230	1203	1323	1203	982287	1237487814	00	0.00	N	2	25
346	20230913	1205	1214	1225	1199	127963	155220314	00	0.00	N	5	-17
347	20230912	1222	1244	1255	1222	142091	175923525	00	0.00	N	5	-21
348	20230911	1243	1200	1250	1200	350107	432209061	00	0.00	N	2	43
349	20230908	1200	1194	1204	1185	64525	77172849	00	0.00	N	2	6
350	20230907	1194	1185	1227	1185	150476	180109139	00	0.00	N	5	-21
351	20230906	1215	1215	1228	1209	88176	107347848	00	0.00	N	2	12
352	20230905	1203	1207	1236	1202	144213	175666692	00	0.00	N	5	-14
353	20230904	1217	1212	1230	1210	106112	129693401	00	0.00	N	3	0
354	20230901	1217	1218	1227	1210	90706	110287862	00	0.00	N	3	0
355	20230831	1217	1221	1236	1210	94628	115486660	00	0.00	N	5	-4
356	20230830	1221	1207	1228	1205	98137	119377140	00	0.00	N	2	16
357	20230829	1205	1201	1240	1180	593029	719994447	00	0.00	N	2	25
358	20230828	1180	1169	1186	1160	95310	111522932	00	0.00	N	2	11
359	20230825	1169	1182	1194	1160	142297	166020334	00	0.00	N	5	-13
360	20230824	1182	1183	1200	1174	68365	81072162	00	0.00	N	5	-7
361	20230823	1189	1173	1200	1161	127758	150987572	00	0.00	N	2	17
362	20230822	1172	1183	1192	1172	86780	102320980	00	0.00	N	5	-11
363	20230821	1183	1170	1200	1155	50454	59519127	00	0.00	N	2	17
364	20230818	1166	1133	1178	1133	107566	124632723	00	0.00	N	5	-12
365	20230817	1178	1160	1245	1155	188027	220539521	00	0.00	N	5	-27
366	20230816	1205	1216	1228	1180	153910	184818303	00	0.00	N	5	-35
367	20230814	1240	1257	1262	1230	116640	144648278	00	0.00	N	5	-23
368	20230811	1263	1228	1294	1228	204983	259493133	00	0.00	N	2	23
369	20230810	1240	1216	1260	1216	88418	109256943	00	0.00	N	2	2
370	20230809	1238	1204	1238	1202	60435	73974084	00	0.00	N	2	24
371	20230808	1214	1245	1256	1210	266884	327123115	00	0.00	N	5	-44
372	20230807	1258	1227	1258	1213	97752	119875619	00	0.00	N	2	1
373	20230804	1257	1265	1269	1216	33293	41687745	00	0.00	N	5	-3
374	20230803	1260	1219	1270	1219	99686	124862353	00	0.00	N	2	25
375	20230802	1235	1245	1264	1225	87560	108844576	00	0.00	N	5	-8
376	20230801	1243	1230	1270	1230	84448	104916146	00	0.00	N	2	18
377	20230731	1225	1220	1250	1201	106212	130820490	00	0.00	N	2	35
378	20230728	1190	1180	1246	1179	200862	243359654	00	0.00	N	2	5
379	20230727	1185	1132	1219	1132	125820	149566741	00	0.00	N	2	38
380	20230726	1147	1190	1196	1135	412821	474621478	00	0.00	N	5	-49
381	20230725	1196	1220	1245	1177	326105	393365031	00	0.00	N	5	-38
382	20230724	1234	1281	1281	1233	254169	316599612	00	0.00	N	5	-47
383	20230721	1281	1276	1302	1274	184909	237386297	00	0.00	N	5	-20
384	20230720	1301	1312	1314	1292	136726	178111573	00	0.00	N	5	-16
385	20230719	1317	1300	1331	1289	145218	189846467	00	0.00	N	2	5
386	20230718	1312	1331	1331	1310	153260	201666606	00	0.00	N	5	-20
387	20230717	1332	1349	1371	1329	71470	95950642	00	0.00	N	5	-17
388	20230714	1349	1365	1389	1344	113895	153832043	00	0.00	N	5	-16
389	20230713	1365	1380	1395	1344	87235	119927588	00	0.00	N	5	-10
390	20230712	1375	1368	1380	1351	99933	136017490	00	0.00	N	2	8
391	20230711	1367	1320	1385	1260	317611	425992259	00	0.00	N	2	49
392	20230710	1318	1335	1350	1306	116417	154258177	00	0.00	N	5	-17
393	20230707	1335	1320	1355	1301	276955	365434287	00	0.00	N	5	-8
394	20230706	1343	1362	1380	1341	218359	296417449	00	0.00	N	5	-38
395	20230705	1381	1422	1423	1378	184900	257401065	00	0.00	N	5	-23
396	20230704	1404	1539	1539	1403	1259202	1843480764	00	0.00	N	2	25
397	20230703	1379	1390	1422	1370	727613	1062116835	00	0.00	N	5	-11
398	20230630	1390	1411	1446	1387	426491	595737932	00	0.00	N	5	-21
399	20230629	1411	1450	1457	1408	149895	213471935	00	0.00	N	5	-39
400	20230628	1450	1461	1496	1434	227792	331957611	00	0.00	N	5	-33
401	20230627	1483	1492	1520	1475	197049	293670850	00	0.00	N	5	-13
402	20230626	1496	1513	1513	1480	156984	234465338	00	0.00	N	5	-24
403	20230623	1520	1502	1535	1497	160973	244008172	00	0.00	N	2	10
404	20230622	1510	1540	1566	1474	496202	757160848	00	0.00	N	5	-10
405	20230621	1520	1493	1570	1493	292287	446100230	00	0.00	N	2	18
406	20230620	1502	1513	1526	1494	210229	315860742	00	0.00	N	5	-18
407	20230619	1520	1523	1526	1493	123211	186297346	00	0.00	N	2	3
408	20230616	1517	1525	1542	1512	137093	208867486	00	0.00	N	2	2
409	20230615	1515	1535	1579	1480	409829	629596096	00	0.00	N	5	-27
410	20230614	1542	1582	1594	1523	392349	609097448	00	0.00	N	5	-39
411	20230613	1581	1620	1621	1555	417727	664325332	00	0.00	N	5	-19
412	20230612	1600	1570	1650	1557	1142307	1845388131	00	0.00	N	2	30
413	20230609	1570	1515	1677	1515	3481230	5592413921	00	0.00	N	2	55
414	20230608	1515	1487	1531	1465	756972	1139854806	00	0.00	N	2	29
415	20230607	1486	1467	1648	1452	2211479	3411244374	00	0.00	N	2	26
416	20230605	1460	1463	1465	1440	118758	172171507	00	0.00	N	5	-2
417	20230602	1462	1445	1464	1426	95262	137435895	00	0.00	N	2	22
418	20230601	1440	1412	1455	1412	169996	243387328	00	0.00	N	2	5
419	20230531	1435	1430	1463	1422	130287	188309119	00	0.00	N	2	5
420	20230530	1430	1440	1456	1424	112953	161663935	00	0.00	N	5	-8
421	20230526	1438	1401	1459	1401	104188	149978521	00	0.00	N	5	-12
422	20230525	1450	1453	1488	1437	126409	183026888	00	0.00	N	5	-5
423	20230524	1455	1459	1494	1451	153814	225242961	00	0.00	N	5	-11
424	20230523	1466	1450	1479	1450	115486	168940229	00	0.00	N	2	9
425	20230522	1457	1444	1465	1440	124386	180339025	00	0.00	N	2	13
426	20230519	1444	1463	1463	1436	93789	135764170	00	0.00	N	2	14
427	20230518	1430	1449	1465	1430	158112	227813642	00	0.00	N	5	-15
428	20230517	1445	1383	1470	1383	183148	261881742	00	0.00	N	2	40
429	20230516	1405	1430	1455	1397	360735	510574995	00	0.00	N	5	-44
430	20230515	1449	1499	1499	1447	196011	285848161	00	0.00	N	5	-31
431	20230512	1480	1487	1497	1454	283162	417501898	00	0.00	N	5	-17
432	20230511	1497	1493	1514	1493	136114	204594722	00	0.00	N	2	4
433	20230510	1493	1505	1511	1488	190010	284722609	00	0.00	N	5	-17
434	20230509	1510	1534	1539	1500	246446	372076834	00	0.00	N	5	-24
435	20230508	1534	1511	1662	1486	1182319	1860877619	00	0.00	N	2	51
436	20230504	1483	1500	1508	1483	252513	375805395	00	0.00	N	5	-26
437	20230503	1509	1502	1517	1488	222471	333932543	00	0.00	N	2	6
438	20230502	1503	1480	1514	1480	208175	312164176	00	0.00	N	2	13
439	20230428	1490	1498	1529	1464	267652	397693618	00	0.00	N	5	-8
440	20230427	1498	1485	1521	1463	245849	364522129	00	0.00	N	2	18
441	20230426	1480	1547	1565	1420	704481	1063356761	00	0.00	N	5	-67
442	20230425	1547	1585	1605	1537	644200	1006405210	00	0.00	N	5	-50
443	20230424	1597	1656	1819	1583	4321982	7289172277	00	0.00	N	5	-57
444	20230421	1654	1692	1694	1642	335006	555482409	00	0.00	N	5	-33
445	20230420	1687	1717	1720	1664	613363	1030967491	00	0.00	N	5	-23
446	20230419	1710	1632	1710	1630	916825	1550417786	00	0.00	N	2	79
447	20230418	1631	1660	1667	1622	306907	503608686	00	0.00	N	5	-23
448	20230417	1654	1635	1669	1613	648958	1071085086	00	0.00	N	2	19
449	20230414	1635	1600	1661	1598	818450	1335594895	00	0.00	N	2	34
450	20230413	1601	1600	1604	1550	498636	786166943	00	0.00	N	2	4
451	20230412	1597	1595	1620	1562	539711	855135919	00	0.00	N	2	2
452	20230411	1595	1592	1605	1543	455897	715290429	00	0.00	N	2	4
453	20230410	1591	1645	1645	1580	338995	541423077	00	0.00	N	5	-20
454	20230407	1611	1640	1643	1610	317598	514617944	00	0.00	N	5	-22
455	20230406	1633	1668	1679	1631	365847	602159118	00	0.00	N	5	-30
456	20230405	1663	1675	1695	1650	410613	689669898	00	0.00	N	5	-3
457	20230404	1666	1601	1680	1601	540203	893718260	00	0.00	N	2	38
458	20230403	1628	1691	1697	1623	577195	949940505	00	0.00	N	5	-63
459	20230331	1691	1705	1715	1665	470952	796674012	00	0.00	N	2	4
460	20230330	1687	1662	1718	1648	489713	825119143	00	0.00	N	2	25
461	20230329	1662	1658	1697	1558	378772	625849043	00	0.00	N	2	4
462	20230328	1658	1635	1685	1623	470280	780112205	00	0.00	N	2	1
463	20230327	1657	1600	1673	1556	757407	1234782081	00	0.00	N	2	57
464	20230324	1600	1585	1635	1585	261051	420785924	00	0.00	N	2	2
465	20230323	1598	1641	1677	1588	561965	905275145	00	0.00	N	5	-62
466	20230322	1660	1714	1725	1657	364102	612383745	00	0.00	N	5	-49
467	20230321	1709	1700	1738	1684	517678	883064195	00	0.00	N	2	14
468	20230320	1695	1737	1738	1677	451653	768245105	00	0.00	N	5	-40
469	20230317	1735	1724	1754	1710	940197	1630097507	00	0.00	N	2	11
470	20230316	1724	1680	1735	1610	1120336	1903829560	00	0.00	N	2	65
471	20230315	1659	1635	1704	1609	854003	1427533736	00	0.00	N	2	71
472	20230314	1588	1677	1680	1588	562819	913698477	00	0.00	N	5	-106
473	20230313	1694	1650	1694	1535	812069	1343597800	00	0.00	N	2	37
474	20230310	1657	1702	1738	1650	687892	1158524708	00	0.00	N	5	-79
475	20230309	1736	1770	1770	1683	1262044	2196730218	00	0.00	N	5	-4
476	20230308	1740	1666	1750	1655	727119	1235230136	00	0.00	N	2	35
477	20230307	1705	1714	1714	1674	533983	904092607	00	0.00	N	5	-9
478	20230306	1714	1650	1716	1631	1535181	2589027288	00	0.00	N	2	72
479	20230303	1642	1632	1661	1629	446683	733427164	00	0.00	N	2	4
480	20230302	1638	1642	1653	1621	456096	746839305	00	0.00	N	2	2
481	20230228	1636	1600	1644	1595	632145	1028306980	00	0.00	N	2	33
482	20230227	1603	1660	1666	1578	1099559	1760217841	00	0.00	N	5	-69
483	20230224	1672	1722	1744	1672	1072274	1827155048	00	0.00	N	5	-47
484	20230223	1719	1714	1840	1714	7367205	13057136964	00	0.00	N	5	-16
485	20230222	1735	1695	1756	1675	1780684	3071103701	00	0.00	N	2	7
486	20230221	1728	1690	1765	1665	5180174	8952471663	00	0.00	N	2	38
487	20230220	1690	1687	1714	1657	1801297	3044303261	00	0.00	N	2	3
488	20230217	1687	1720	1740	1683	1957753	3327133406	00	0.00	N	5	-58
489	20230216	1745	1766	1774	1722	1762598	3074499446	00	0.00	N	5	-21
490	20230215	1766	1814	1814	1751	2671924	4734911529	00	0.00	N	5	-51
491	20230214	1817	1892	1917	1806	4452530	8240323055	00	0.00	N	5	-63
492	20230213	1880	1885	2000	1815	19964882	38013201604	00	0.00	N	2	19
493	20230210	1861	2000	2125	1847	29600236	58299299641	00	0.00	N	5	-37
494	20230209	1898	1448	1898	1430	55714480	99390281368	00	0.00	N	1	438
495	20230208	1460	1394	1460	1371	1601830	2283272401	00	0.00	N	2	81
496	20230207	1379	1356	1380	1356	226732	310994008	00	0.00	N	2	13
497	20230206	1366	1368	1378	1355	285667	390164832	00	0.00	N	5	-19
498	20230203	1385	1391	1403	1310	388281	532866625	00	0.00	N	5	-5
499	20230202	1390	1374	1402	1370	547719	759036059	00	0.00	N	2	30
500	20230201	1360	1381	1397	1351	660904	906532172	00	0.00	N	5	-25
501	20230131	1385	1348	1478	1333	5613841	8027815840	00	0.00	N	2	34
502	20230130	1351	1407	1427	1351	1784790	2475579497	00	0.00	N	5	-23
503	20230127	1374	1300	1500	1292	8617709	12115434568	00	0.00	N	2	84
504	20230126	1290	1295	1302	1280	378448	488710656	00	0.00	N	5	-7
505	20230125	1297	1320	1320	1270	686328	883396546	00	0.00	N	2	2
506	20230120	1295	1210	1395	1205	11906040	15758575150	00	0.00	N	2	75
507	20230119	1220	1230	1240	1205	153686	187492310	00	0.00	N	5	-20
508	20230118	1240	1245	1250	1230	131185	162369685	00	0.00	N	5	-5
509	20230117	1245	1240	1260	1225	176767	220023765	00	0.00	N	2	5
510	20230116	1240	1225	1260	1220	398792	492927135	00	0.00	N	2	20
511	20230113	1220	1230	1245	1220	211424	259703045	00	0.00	N	3	0
512	20230112	1220	1220	1240	1215	165953	203578780	00	0.00	N	3	0
513	20230111	1220	1210	1235	1205	210312	256800995	00	0.00	N	2	5
514	20230110	1215	1220	1230	1195	214085	259572050	00	0.00	N	5	-5
515	20230109	1220	1210	1230	1195	141056	170794780	00	0.00	N	2	10
516	20230106	1210	1225	1260	1195	335669	408800710	00	0.00	N	5	-5
517	20230105	1215	1195	1235	1185	399429	484900070	00	0.00	N	2	30
518	20230104	1185	1140	1185	1130	142240	166179535	00	0.00	N	2	40
519	20230103	1145	1155	1165	1125	279163	317380640	00	0.00	N	5	-25
520	20230102	1170	1185	1210	1150	293355	345430280	00	0.00	N	5	-15
521	20221229	1185	1185	1205	1175	271440	322868570	00	0.00	N	2	5
522	20221228	1180	1145	1200	1140	324906	382306065	02	0.00	N	2	35
523	20221227	1145	1110	1150	1110	133104	151418120	00	0.00	N	2	25
524	20221226	1120	1130	1145	1115	146473	165002000	00	0.00	N	5	-20
525	20221223	1140	1155	1155	1125	111444	126838745	00	0.00	N	5	-20
526	20221222	1160	1135	1165	1135	163985	188379625	00	0.00	N	2	30
527	20221221	1130	1135	1150	1115	128920	146060950	00	0.00	N	2	5
528	20221220	1125	1170	1170	1125	411058	467804945	00	0.00	N	5	-40
529	20221219	1165	1180	1185	1160	161248	188005610	00	0.00	N	5	-20
530	20221216	1185	1195	1200	1175	119384	141856180	00	0.00	N	5	-15
531	20221215	1200	1185	1215	1185	152206	182492225	00	0.00	N	2	15
532	20221214	1185	1175	1200	1170	83850	99334305	00	0.00	N	2	5
533	20221213	1180	1200	1205	1170	119262	141298970	00	0.00	N	5	-20
534	20221212	1200	1215	1215	1180	116714	139181460	00	0.00	N	3	0
535	20221209	1200	1190	1205	1170	98633	117473625	00	0.00	N	2	15
536	20221208	1185	1205	1270	1180	438993	532949380	00	0.00	N	5	-25
537	20221207	1210	1195	1215	1180	123330	147216270	00	0.00	N	2	5
538	20221206	1205	1220	1230	1200	127144	154294715	00	0.00	N	5	-30
539	20221205	1235	1225	1250	1225	91556	112854350	00	0.00	N	3	0
540	20221202	1235	1240	1250	1230	167741	207932255	00	0.00	N	3	0
541	20221201	1235	1225	1245	1220	304878	375441000	00	0.00	N	2	15
542	20221130	1220	1220	1230	1205	191253	233622865	00	0.00	N	3	0
543	20221129	1220	1200	1225	1185	228369	275984810	00	0.00	N	2	20
544	20221128	1200	1235	1245	1200	125462	151618150	00	0.00	N	5	-45
545	20221125	1245	1265	1270	1240	69665	87104445	00	0.00	N	5	-20
546	20221124	1265	1250	1270	1245	115782	145418305	00	0.00	N	2	30
547	20221123	1235	1235	1250	1225	92054	114024870	00	0.00	N	3	0
548	20221122	1235	1210	1245	1210	122363	150009360	00	0.00	N	2	5
549	20221121	1230	1270	1280	1215	361737	444992590	00	0.00	N	5	-50
550	20221118	1280	1325	1325	1265	239452	307419975	00	0.00	N	5	-20
551	20221117	1300	1290	1320	1280	309405	402748295	00	0.00	N	2	10
552	20221116	1290	1285	1290	1250	253190	322375935	00	0.00	N	2	20
553	20221115	1270	1245	1280	1240	201111	253954545	00	0.00	N	2	20
554	20221114	1250	1235	1265	1230	185247	230909980	00	0.00	N	2	5
555	20221111	1245	1215	1255	1205	514811	634533190	00	0.00	N	2	55
556	20221110	1190	1175	1215	1160	251219	299455015	00	0.00	N	2	5
557	20221109	1185	1180	1195	1145	287854	340170640	00	0.00	N	3	0
558	20221108	1185	1165	1210	1165	317635	377340350	00	0.00	N	2	10
559	20221107	1175	1135	1180	1120	340951	394637530	00	0.00	N	2	40
560	20221104	1135	1130	1145	1105	108548	122365530	00	0.00	N	2	5
561	20221103	1130	1120	1130	1095	124905	138829315	00	0.00	N	5	-5
562	20221102	1135	1140	1155	1125	105853	120259135	00	0.00	N	5	-5
563	20221101	1140	1140	1155	1120	214739	245322355	00	0.00	N	2	10
564	20221031	1130	1110	1135	1100	170949	191450855	00	0.00	N	2	30
565	20221028	1100	1120	1135	1095	158583	176637750	00	0.00	N	5	-35
566	20221027	1135	1120	1150	1115	156745	177272430	00	0.00	N	2	20
567	20221026	1115	1135	1140	1110	77373	86628760	00	0.00	N	5	-20
568	20221025	1135	1130	1135	1095	161848	180786500	00	0.00	N	2	20
569	20221024	1115	1095	1125	1095	127642	141577095	00	0.00	N	2	30
570	20221021	1085	1115	1125	1085	132762	145972555	00	0.00	N	5	-40
571	20221020	1125	1085	1125	1085	107658	119426065	00	0.00	N	2	10
572	20221019	1115	1140	1165	1105	195016	221106535	00	0.00	N	5	-25
573	20221018	1140	1125	1140	1110	204803	230511785	00	0.00	N	2	35
574	20221017	1105	1095	1130	1080	277743	306323030	00	0.00	N	5	-5
575	20221014	1110	1050	1115	1050	282295	307891655	00	0.00	N	2	65
576	20221013	1045	1085	1085	1030	246611	259037345	00	0.00	N	5	-45
577	20221012	1090	1085	1110	1070	171299	186101655	00	0.00	N	5	-10
578	20221011	1100	1170	1175	1075	339294	375992020	00	0.00	N	5	-75
579	20221007	1175	1165	1230	1160	413190	492617085	00	0.00	N	2	5
580	20221006	1170	1150	1185	1150	138007	162079355	00	0.00	N	2	5
581	20221005	1165	1160	1175	1120	282090	324502625	00	0.00	N	2	30
582	20221004	1135	1120	1145	1120	135188	153278175	00	0.00	N	2	30
583	20220930	1105	1110	1150	1100	311410	348180110	00	0.00	N	5	-35
584	20220929	1140	1100	1240	1100	989387	1150941765	00	0.00	N	2	45
585	20220928	1095	1115	1160	1085	327496	365287670	00	0.00	N	5	-35
586	20220927	1130	1100	1165	1100	343967	384193410	00	0.00	N	3	0
587	20220926	1130	1175	1195	1120	419089	482914120	00	0.00	N	5	-85
588	20220923	1215	1230	1240	1190	400647	486289175	00	0.00	N	5	-35
589	20220922	1250	1265	1265	1215	371086	458807800	00	0.00	N	5	-40
590	20220921	1290	1295	1320	1265	180206	232603715	00	0.00	N	5	-15
591	20220920	1305	1250	1390	1240	771966	1009388945	00	0.00	N	2	50
592	20220919	1255	1300	1300	1220	308862	389360740	00	0.00	N	5	-45
593	20220916	1300	1340	1350	1285	443479	580037030	00	0.00	N	5	-40
594	20220915	1340	1345	1355	1325	218426	292619020	00	0.00	N	3	0
595	20220914	1340	1330	1350	1320	185539	247829130	00	0.00	N	5	-20
596	20220913	1360	1340	1390	1340	358600	489287825	00	0.00	N	2	20
597	20220908	1340	1360	1370	1335	146340	197481740	00	0.00	N	5	-20
598	20220907	1360	1355	1375	1325	247018	331728030	00	0.00	N	5	-15
599	20220906	1375	1365	1380	1350	138905	189459710	00	0.00	N	2	15
600	20220905	1360	1350	1390	1310	483281	651178760	00	0.00	N	5	-5
601	20220902	1365	1390	1410	1365	392172	543264630	00	0.00	N	5	-15
602	20220901	1380	1415	1420	1375	372845	519626640	00	0.00	N	5	-45
603	20220831	1425	1395	1430	1390	167786	237030765	00	0.00	N	2	10
604	20220830	1415	1385	1430	1385	267112	377558615	00	0.00	N	2	20
605	20220829	1395	1420	1420	1385	477105	669802255	00	0.00	N	5	-70
606	20220826	1465	1520	1525	1465	295750	443042670	00	0.00	N	5	-25
607	20220825	1490	1480	1520	1460	379630	567558960	00	0.00	N	2	30
608	20220824	1460	1450	1490	1430	284831	414601210	00	0.00	N	2	5
609	20220823	1455	1455	1510	1410	821603	1197073315	00	0.00	N	5	-25
610	20220822	1480	1560	1565	1480	954212	1449064495	00	0.00	N	5	-85
611	20220819	1565	1600	1625	1545	1554154	2463787945	00	0.00	N	5	-40
612	20220818	1605	1485	1760	1465	20820782	34574429600	00	0.00	N	2	115
613	20220817	1490	1505	1530	1485	230788	346592920	00	0.00	N	5	-25
614	20220816	1515	1535	1540	1505	202191	307149810	00	0.00	N	5	-10
615	20220812	1525	1490	1530	1490	419507	636563455	00	0.00	N	2	20
616	20220811	1505	1500	1520	1475	324149	485209195	00	0.00	N	2	15
617	20220810	1490	1490	1515	1470	296943	441545610	00	0.00	N	5	-10
618	20220809	1500	1485	1535	1485	439094	660675685	00	0.00	N	3	0
619	20220808	1500	1505	1515	1480	237951	354079400	00	0.00	N	5	-5
620	20220805	1505	1495	1510	1485	142988	213743495	00	0.00	N	2	10
621	20220804	1495	1495	1515	1490	198360	297712180	00	0.00	N	2	5
622	20220803	1490	1475	1505	1460	180014	267755985	00	0.00	N	2	10
623	20220802	1480	1505	1520	1465	379226	563785395	00	0.00	N	5	-25
624	20220801	1505	1515	1545	1500	368983	558436620	00	0.00	N	5	-10
625	20220729	1515	1500	1525	1490	357408	538577210	00	0.00	N	2	30
626	20220728	1485	1515	1535	1485	479507	719440125	00	0.00	N	5	-35
627	20220727	1520	1430	1565	1420	3322122	5072791580	00	0.00	N	2	80
628	20220726	1440	1435	1455	1430	120429	173484945	00	0.00	N	5	-10
629	20220725	1450	1440	1455	1425	196807	283170615	00	0.00	N	5	-10
630	20220722	1460	1470	1480	1450	363679	532136485	00	0.00	N	5	-5
631	20220721	1465	1445	1475	1425	388239	567292390	00	0.00	N	2	30
632	20220720	1435	1455	1455	1435	231507	334200855	00	0.00	N	3	0
633	20220719	1435	1430	1450	1415	200316	286508820	00	0.00	N	2	5
634	20220718	1430	1410	1445	1410	427633	610833260	00	0.00	N	2	45
635	20220715	1385	1365	1430	1335	379555	522156770	00	0.00	N	2	10
636	20220714	1375	1355	1380	1335	311448	421894330	00	0.00	N	3	0
637	20220713	1375	1360	1390	1350	140523	192433250	00	0.00	N	3	0
638	20220712	1375	1375	1395	1360	248194	341904525	00	0.00	N	5	-20
639	20220711	1395	1390	1420	1375	234218	327532285	00	0.00	N	3	0
640	20220708	1395	1390	1425	1385	361435	507438130	00	0.00	N	2	10
641	20220707	1385	1375	1400	1355	199539	274816550	00	0.00	N	2	20
642	20220706	1365	1400	1410	1365	218111	301012365	00	0.00	N	5	-25
643	20220705	1390	1360	1400	1360	189027	261649265	00	0.00	N	2	40
644	20220704	1350	1380	1410	1340	295003	402653725	00	0.00	N	5	-25
645	20220701	1375	1400	1440	1370	296235	413725085	00	0.00	N	5	-45
646	20220630	1420	1450	1465	1405	346231	491513020	00	0.00	N	5	-35
647	20220629	1455	1415	1455	1415	236638	339443595	00	0.00	N	5	-5
648	20220628	1460	1440	1475	1430	323265	468340830	00	0.00	N	3	0
649	20220627	1460	1430	1475	1395	687729	993061715	00	0.00	N	2	50
650	20220624	1410	1320	1425	1320	810441	1125508285	00	0.00	N	2	50
651	20220623	1360	1445	1460	1340	1083313	1500947290	00	0.00	N	5	-120
652	20220622	1480	1530	1565	1405	1003537	1479324285	00	0.00	N	5	-50
653	20220621	1530	1490	1540	1480	444351	672471710	00	0.00	N	2	40
654	20220620	1490	1590	1595	1475	995465	1503062925	00	0.00	N	5	-105
655	20220617	1595	1555	1600	1530	792765	1234029715	00	0.00	N	5	-10
656	20220616	1605	1650	1670	1580	838939	1363343325	00	0.00	N	2	5
657	20220615	1600	1680	1720	1590	1000748	1637984050	00	0.00	N	5	-85
658	20220614	1685	1665	1725	1640	1112864	1868080865	00	0.00	N	5	-45
659	20220613	1730	1750	1785	1705	979718	1700144885	00	0.00	N	5	-60
660	20220610	1790	1850	1865	1780	1143808	2069349580	00	0.00	N	5	-85
661	20220609	1875	1850	1905	1840	949538	1770246155	00	0.00	N	2	15
662	20220608	1860	1910	1915	1860	1160779	2176146145	00	0.00	N	5	-35
663	20220607	1895	1920	1965	1880	2347677	4492192225	00	0.00	N	5	-95
664	20220603	1990	2080	2285	1960	12964217	27608530965	00	0.00	N	5	-75
665	20220602	2065	2185	2185	2065	2164269	4566913960	00	0.00	N	5	-130
666	20220531	2195	2210	2245	2165	3461075	7639994160	00	0.00	N	5	-10
667	20220530	2205	2075	2260	2050	8574239	18752280270	00	0.00	N	2	155
668	20220527	2050	2100	2165	2050	3243455	6815022995	00	0.00	N	5	-85
669	20220526	2135	1990	2160	1985	7800464	16293563100	00	0.00	N	2	165
670	20220525	1970	1940	2110	1940	5207050	10613131935	00	0.00	N	2	20
671	20220524	1950	2020	2045	1940	1055570	2088162905	00	0.00	N	5	-70
672	20220523	2020	2010	2050	1960	1189631	2382758110	00	0.00	N	2	10
673	20220520	2010	2005	2035	1995	1146961	2307595680	00	0.00	N	5	-5
674	20220519	2015	2045	2050	1980	2026765	4065709275	00	0.00	N	5	-65
675	20220518	2080	2130	2155	2080	1956193	4128156595	00	0.00	N	5	-75
676	20220517	2155	2100	2165	2080	3853929	8215121385	00	0.00	N	2	45
677	20220516	2110	2150	2200	2075	4771709	10167483440	00	0.00	N	5	-50