29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 207441 |
| 3 | 20231011 | 185700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 4 | 20231011 | 185600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 5 | 20231011 | 185500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 6 | 20231011 | 185400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 7 | 20231011 | 185300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 8 | 20231011 | 185200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 9 | 20231011 | 185100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 10 | 20231011 | 185000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 11 | 20231011 | 184900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 12 | 20231011 | 184800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 13 | 20231011 | 184700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 14 | 20231011 | 184600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 15 | 20231011 | 184500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 16 | 20231011 | 184400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 17 | 20231011 | 184300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 18 | 20231011 | 184200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 19 | 20231011 | 184100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 20 | 20231011 | 184000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 21 | 20231011 | 183900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 22 | 20231011 | 183800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 23 | 20231011 | 183700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 24 | 20231011 | 183600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 25 | 20231011 | 183500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 26 | 20231011 | 183400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 27 | 20231011 | 183300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 28 | 20231011 | 183200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 29 | 20231011 | 183100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 30 | 20231011 | 183000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 31 | 20231011 | 182900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 32 | 20231011 | 182800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 207441 |
| 33 | 20231011 | 182700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 34 | 20231011 | 182600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 35 | 20231011 | 182500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 36 | 20231011 | 182400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 37 | 20231011 | 182300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 38 | 20231011 | 182200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 39 | 20231011 | 182100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 40 | 20231011 | 182000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 41 | 20231011 | 181900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 42 | 20231011 | 181800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 43 | 20231011 | 181700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 44 | 20231011 | 181600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 45 | 20231011 | 181500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 46 | 20231011 | 181400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 47 | 20231011 | 181300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 48 | 20231011 | 181200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 49 | 20231011 | 181100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 50 | 20231011 | 181000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 51 | 20231011 | 180900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 52 | 20231011 | 180800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 53 | 20231011 | 180700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 54 | 20231011 | 180600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 55 | 20231011 | 180500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 56 | 20231011 | 180400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 57 | 20231011 | 180300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 58 | 20231011 | 180200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 59 | 20231011 | 180100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 60 | 20231011 | 180000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 61 | 20231011 | 175900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 62 | 20231011 | 175800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 207441 |
| 63 | 20231011 | 175700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 64 | 20231011 | 175600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 65 | 20231011 | 175500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 66 | 20231011 | 175400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 67 | 20231011 | 175300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 68 | 20231011 | 175200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 69 | 20231011 | 175100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 70 | 20231011 | 175000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 71 | 20231011 | 174900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 72 | 20231011 | 174800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 73 | 20231011 | 174700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 74 | 20231011 | 174600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 75 | 20231011 | 174500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 76 | 20231011 | 174400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 77 | 20231011 | 174300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 78 | 20231011 | 174200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 79 | 20231011 | 174100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 80 | 20231011 | 174000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 81 | 20231011 | 173900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 82 | 20231011 | 173800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 83 | 20231011 | 173700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 84 | 20231011 | 173600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 85 | 20231011 | 173500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 86 | 20231011 | 173400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 87 | 20231011 | 173300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 88 | 20231011 | 173200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 89 | 20231011 | 173100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 90 | 20231011 | 173000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 91 | 20231011 | 172900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 92 | 20231011 | 172800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 207441 |
| 93 | 20231011 | 172700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 94 | 20231011 | 172600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 95 | 20231011 | 172500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 96 | 20231011 | 172400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 97 | 20231011 | 172300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 98 | 20231011 | 172200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 99 | 20231011 | 172100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 100 | 20231011 | 172000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 101 | 20231011 | 171900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 102 | 20231011 | 171800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 103 | 20231011 | 171700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 104 | 20231011 | 171600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 105 | 20231011 | 171500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 106 | 20231011 | 171400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 107 | 20231011 | 171300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 108 | 20231011 | 171200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 109 | 20231011 | 171100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 110 | 20231011 | 171000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 111 | 20231011 | 170900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 112 | 20231011 | 170800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 113 | 20231011 | 170700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 114 | 20231011 | 170600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 115 | 20231011 | 170500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 116 | 20231011 | 170400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 117 | 20231011 | 170300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 118 | 20231011 | 170200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 119 | 20231011 | 170100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 120 | 20231011 | 170000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 121 | 20231011 | 165900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 122 | 20231011 | 165800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 207441 |
| 123 | 20231011 | 165700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 124 | 20231011 | 165600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 125 | 20231011 | 165500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 126 | 20231011 | 165400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 127 | 20231011 | 165300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 128 | 20231011 | 165200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 129 | 20231011 | 165100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 130 | 20231011 | 165000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 131 | 20231011 | 164900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 132 | 20231011 | 164800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 133 | 20231011 | 164700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 134 | 20231011 | 164600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 135 | 20231011 | 164500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 136 | 20231011 | 164400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 137 | 20231011 | 164300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 138 | 20231011 | 164200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 139 | 20231011 | 164100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 140 | 20231011 | 164000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 141 | 20231011 | 163900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 142 | 20231011 | 163800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 143 | 20231011 | 163700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 144 | 20231011 | 163600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 145 | 20231011 | 163500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 146 | 20231011 | 163400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 147 | 20231011 | 163300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 148 | 20231011 | 163200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 149 | 20231011 | 163100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 150 | 20231011 | 163000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 151 | 20231011 | 162900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 152 | 20231011 | 162800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 207441 |
| 153 | 20231011 | 162700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 154 | 20231011 | 162600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 155 | 20231011 | 162500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 156 | 20231011 | 162400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 157 | 20231011 | 162300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 158 | 20231011 | 162200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 159 | 20231011 | 162100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 160 | 20231011 | 162000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 161 | 20231011 | 161900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 162 | 20231011 | 161800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 163 | 20231011 | 161700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 164 | 20231011 | 161600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 165 | 20231011 | 161500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 166 | 20231011 | 161400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 167 | 20231011 | 161300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 168 | 20231011 | 161200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 169 | 20231011 | 161100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 170 | 20231011 | 161000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 171 | 20231011 | 160900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 172 | 20231011 | 160800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 173 | 20231011 | 160700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 174 | 20231011 | 160600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 175 | 20231011 | 160500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 176 | 20231011 | 160400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 177 | 20231011 | 160300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 178 | 20231011 | 160200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 179 | 20231011 | 160100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 180 | 20231011 | 160000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 181 | 20231011 | 155900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 182 | 20231011 | 155800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 207441 |
| 183 | 20231011 | 155700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 184 | 20231011 | 155600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 185 | 20231011 | 155500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 186 | 20231011 | 155400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 187 | 20231011 | 155300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 188 | 20231011 | 155200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 189 | 20231011 | 155100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 190 | 20231011 | 155000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 191 | 20231011 | 154900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 192 | 20231011 | 154800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 193 | 20231011 | 154700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 194 | 20231011 | 154600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 195 | 20231011 | 154500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 196 | 20231011 | 154400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 197 | 20231011 | 154300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 198 | 20231011 | 154200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 199 | 20231011 | 154100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 200 | 20231011 | 154000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 201 | 20231011 | 153900 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 202 | 20231011 | 153800 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 203 | 20231011 | 153700 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 204 | 20231011 | 153600 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 205 | 20231011 | 153500 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 206 | 20231011 | 153400 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 207 | 20231011 | 153300 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 208 | 20231011 | 153200 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 209 | 20231011 | 153100 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 0 |
| 210 | 20231011 | 153000 | 27445051747 | 1300 | 1300 | 1300 | 1300 | 207441 |
| 211 | 20231011 | 152900 | 27175378447 | 1287 | 1287 | 1287 | 1287 | 0 |
| 212 | 20231011 | 152800 | 27175378447 | 1287 | 1287 | 1287 | 1287 | 0 |
| 213 | 20231011 | 152700 | 27175378447 | 1287 | 1287 | 1287 | 1287 | 0 |
| 214 | 20231011 | 152600 | 27175378447 | 1287 | 1287 | 1287 | 1287 | 0 |
| 215 | 20231011 | 152500 | 27175378447 | 1287 | 1287 | 1287 | 1287 | 0 |
| 216 | 20231011 | 152400 | 27175378447 | 1287 | 1287 | 1287 | 1287 | 0 |
| 217 | 20231011 | 152300 | 27175378447 | 1287 | 1287 | 1287 | 1287 | 0 |
| 218 | 20231011 | 152200 | 27175378447 | 1287 | 1287 | 1287 | 1287 | 0 |
| 219 | 20231011 | 152100 | 27175378447 | 1287 | 1287 | 1287 | 1287 | 0 |
| 220 | 20231011 | 152000 | 27175378447 | 1287 | 1287 | 1287 | 1287 | 0 |
| 221 | 20231011 | 151900 | 27175378447 | 1287 | 1285 | 1290 | 1280 | 70124 |
| 222 | 20231011 | 151800 | 27085296604 | 1285 | 1272 | 1290 | 1262 | 111956 |
| 223 | 20231011 | 151700 | 26942873338 | 1272 | 1273 | 1284 | 1265 | 88516 |
| 224 | 20231011 | 151600 | 26830417769 | 1273 | 1293 | 1293 | 1261 | 185756 |
| 225 | 20231011 | 151500 | 26594036157 | 1295 | 1299 | 1302 | 1291 | 44534 |
| 226 | 20231011 | 151400 | 26536266687 | 1300 | 1305 | 1306 | 1284 | 85472 |
| 227 | 20231011 | 151300 | 26425669711 | 1305 | 1302 | 1309 | 1301 | 42104 |
| 228 | 20231011 | 151200 | 26370730727 | 1300 | 1284 | 1310 | 1282 | 98136 |
| 229 | 20231011 | 151100 | 26243329521 | 1284 | 1306 | 1312 | 1280 | 118207 |
| 230 | 20231011 | 151000 | 26090175553 | 1305 | 1313 | 1316 | 1297 | 52846 |
| 231 | 20231011 | 150900 | 26021136003 | 1312 | 1299 | 1314 | 1296 | 66428 |
| 232 | 20231011 | 150800 | 25934648758 | 1299 | 1317 | 1317 | 1281 | 184443 |
| 233 | 20231011 | 150700 | 25695533442 | 1317 | 1317 | 1325 | 1312 | 40535 |
| 234 | 20231011 | 150600 | 25642083750 | 1317 | 1333 | 1333 | 1308 | 107241 |
| 235 | 20231011 | 150500 | 25500759982 | 1333 | 1327 | 1336 | 1315 | 144153 |
| 236 | 20231011 | 150400 | 25309229952 | 1330 | 1341 | 1342 | 1292 | 364915 |
| 237 | 20231011 | 150300 | 24829003705 | 1341 | 1338 | 1349 | 1331 | 215983 |
| 238 | 20231011 | 150200 | 24539477162 | 1341 | 1376 | 1381 | 1325 | 489410 |
| 239 | 20231011 | 150100 | 23875516572 | 1376 | 1392 | 1403 | 1376 | 156146 |
| 240 | 20231011 | 150000 | 23658788149 | 1391 | 1409 | 1419 | 1390 | 156212 |
| 241 | 20231011 | 145900 | 23439742511 | 1409 | 1415 | 1420 | 1400 | 135776 |
| 242 | 20231011 | 145800 | 23248479572 | 1415 | 1419 | 1431 | 1411 | 245982 |
| 243 | 20231011 | 145700 | 22899258090 | 1420 | 1408 | 1440 | 1405 | 285838 |
| 244 | 20231011 | 145600 | 22491758038 | 1408 | 1417 | 1418 | 1400 | 90361 |
| 245 | 20231011 | 145500 | 22364544432 | 1417 | 1389 | 1417 | 1387 | 99496 |
| 246 | 20231011 | 145400 | 22225060385 | 1398 | 1399 | 1400 | 1378 | 133960 |
| 247 | 20231011 | 145300 | 22038616439 | 1399 | 1381 | 1418 | 1378 | 170641 |
| 248 | 20231011 | 145200 | 21799486150 | 1381 | 1385 | 1394 | 1373 | 178358 |
| 249 | 20231011 | 145100 | 21552007641 | 1385 | 1437 | 1439 | 1341 | 407527 |
| 250 | 20231011 | 145000 | 20990398175 | 1437 | 1456 | 1458 | 1420 | 155256 |
| 251 | 20231011 | 144900 | 20766389404 | 1458 | 1460 | 1461 | 1455 | 38016 |
| 252 | 20231011 | 144800 | 20710990467 | 1458 | 1465 | 1465 | 1454 | 125312 |
| 253 | 20231011 | 144700 | 20528183861 | 1465 | 1469 | 1469 | 1465 | 63967 |
| 254 | 20231011 | 144600 | 20434320804 | 1468 | 1468 | 1473 | 1467 | 118726 |
| 255 | 20231011 | 144500 | 20259793860 | 1468 | 1463 | 1474 | 1458 | 225059 |
| 256 | 20231011 | 144400 | 19929452058 | 1463 | 1457 | 1475 | 1457 | 1329280 |
| 257 | 20231011 | 144300 | 17971730203 | 1458 | 1455 | 1460 | 1454 | 139746 |
| 258 | 20231011 | 144200 | 17767953194 | 1455 | 1452 | 1457 | 1451 | 89917 |
| 259 | 20231011 | 144100 | 17637163011 | 1454 | 1443 | 1454 | 1441 | 109228 |
| 260 | 20231011 | 144000 | 17478918610 | 1441 | 1439 | 1445 | 1439 | 52482 |
| 261 | 20231011 | 143900 | 17403162536 | 1439 | 1427 | 1448 | 1427 | 65793 |
| 262 | 20231011 | 143800 | 17308604624 | 1431 | 1431 | 1431 | 1413 | 115548 |
| 263 | 20231011 | 143700 | 17144133237 | 1431 | 1435 | 1436 | 1431 | 26208 |
| 264 | 20231011 | 143600 | 17106576894 | 1436 | 1442 | 1445 | 1433 | 42741 |
| 265 | 20231011 | 143500 | 17045140564 | 1445 | 1431 | 1449 | 1431 | 43352 |
| 266 | 20231011 | 143400 | 16982712858 | 1432 | 1437 | 1439 | 1431 | 23700 |
| 267 | 20231011 | 143300 | 16948723257 | 1440 | 1439 | 1447 | 1436 | 29795 |
| 268 | 20231011 | 143200 | 16905828730 | 1439 | 1439 | 1441 | 1436 | 35199 |
| 269 | 20231011 | 143100 | 16855228373 | 1439 | 1451 | 1451 | 1439 | 52077 |
| 270 | 20231011 | 143000 | 16780001404 | 1451 | 1456 | 1458 | 1447 | 43926 |
| 271 | 20231011 | 142900 | 16716164019 | 1458 | 1453 | 1458 | 1448 | 68297 |
| 272 | 20231011 | 142800 | 16616982579 | 1453 | 1458 | 1458 | 1450 | 32885 |
| 273 | 20231011 | 142700 | 16569134742 | 1459 | 1458 | 1460 | 1446 | 100995 |
| 274 | 20231011 | 142600 | 16422107812 | 1458 | 1454 | 1460 | 1446 | 124997 |
| 275 | 20231011 | 142500 | 16239962327 | 1444 | 1451 | 1458 | 1438 | 92577 |
| 276 | 20231011 | 142400 | 16105377628 | 1451 | 1449 | 1451 | 1445 | 54611 |
| 277 | 20231011 | 142300 | 16026310236 | 1448 | 1446 | 1453 | 1437 | 64015 |
| 278 | 20231011 | 142200 | 15933519941 | 1446 | 1435 | 1453 | 1428 | 128411 |
| 279 | 20231011 | 142100 | 15748949142 | 1441 | 1453 | 1453 | 1429 | 177690 |
| 280 | 20231011 | 142000 | 15492857335 | 1453 | 1457 | 1459 | 1453 | 53804 |
| 281 | 20231011 | 141900 | 15414533896 | 1459 | 1458 | 1460 | 1454 | 72288 |
| 282 | 20231011 | 141800 | 15309174225 | 1459 | 1456 | 1460 | 1453 | 57972 |
| 283 | 20231011 | 141700 | 15224657452 | 1456 | 1452 | 1464 | 1452 | 97656 |
| 284 | 20231011 | 141600 | 15082277215 | 1453 | 1455 | 1459 | 1451 | 96075 |
| 285 | 20231011 | 141500 | 14942363867 | 1455 | 1449 | 1455 | 1448 | 61836 |
| 286 | 20231011 | 141400 | 14852675118 | 1448 | 1458 | 1459 | 1448 | 93891 |
| 287 | 20231011 | 141300 | 14716132599 | 1458 | 1453 | 1460 | 1452 | 192624 |
| 288 | 20231011 | 141200 | 14435315436 | 1452 | 1455 | 1456 | 1442 | 89931 |
| 289 | 20231011 | 141100 | 14304870524 | 1456 | 1453 | 1458 | 1449 | 117195 |
| 290 | 20231011 | 141000 | 14134698414 | 1453 | 1446 | 1461 | 1445 | 126408 |
| 291 | 20231011 | 140900 | 13951349618 | 1445 | 1454 | 1458 | 1443 | 72512 |
| 292 | 20231011 | 140800 | 13846120023 | 1455 | 1464 | 1464 | 1446 | 149582 |
| 293 | 20231011 | 140700 | 13628608822 | 1464 | 1436 | 1470 | 1436 | 283120 |
| 294 | 20231011 | 140600 | 13216598314 | 1436 | 1434 | 1438 | 1434 | 25144 |
| 295 | 20231011 | 140500 | 13180512989 | 1434 | 1439 | 1440 | 1433 | 39145 |
| 296 | 20231011 | 140400 | 13124330644 | 1440 | 1435 | 1440 | 1430 | 102951 |
| 297 | 20231011 | 140300 | 12976817170 | 1434 | 1431 | 1434 | 1431 | 74936 |
| 298 | 20231011 | 140200 | 12869524193 | 1431 | 1439 | 1439 | 1431 | 70900 |
| 299 | 20231011 | 140100 | 12767950336 | 1436 | 1437 | 1445 | 1435 | 90849 |
| 300 | 20231011 | 140000 | 12637033641 | 1435 | 1432 | 1438 | 1420 | 254155 |
| 301 | 20231011 | 135900 | 12273731052 | 1432 | 1441 | 1443 | 1431 | 92072 |
| 302 | 20231011 | 135800 | 12141393820 | 1440 | 1442 | 1445 | 1430 | 207622 |
| 303 | 20231011 | 135700 | 11843332358 | 1443 | 1443 | 1449 | 1439 | 154735 |
| 304 | 20231011 | 135600 | 11620207856 | 1443 | 1437 | 1454 | 1430 | 278458 |
| 305 | 20231011 | 135500 | 11218283898 | 1437 | 1413 | 1442 | 1409 | 371574 |
| 306 | 20231011 | 135400 | 10686185696 | 1413 | 1422 | 1424 | 1413 | 186334 |
| 307 | 20231011 | 135300 | 10421803490 | 1422 | 1430 | 1437 | 1419 | 314641 |
| 308 | 20231011 | 135200 | 9972991149 | 1430 | 1416 | 1474 | 1414 | 694676 |
| 309 | 20231011 | 135100 | 8974622080 | 1416 | 1400 | 1424 | 1399 | 489214 |
| 310 | 20231011 | 135000 | 8285935243 | 1399 | 1399 | 1399 | 1399 | 0 |
| 311 | 20231011 | 134900 | 8285935243 | 1399 | 1395 | 1399 | 1395 | 118077 |
| 312 | 20231011 | 134800 | 8120856433 | 1395 | 1385 | 1397 | 1375 | 463975 |
| 313 | 20231011 | 134700 | 7476021451 | 1384 | 1377 | 1387 | 1372 | 497660 |
| 314 | 20231011 | 134600 | 6789634737 | 1377 | 1358 | 1382 | 1355 | 562973 |
| 315 | 20231011 | 134500 | 6018074561 | 1363 | 1329 | 1368 | 1325 | 801158 |
| 316 | 20231011 | 134400 | 4931109131 | 1328 | 1338 | 1340 | 1323 | 154151 |
| 317 | 20231011 | 134300 | 4725850805 | 1340 | 1306 | 1345 | 1303 | 454360 |
| 318 | 20231011 | 134200 | 4120876263 | 1303 | 1294 | 1311 | 1292 | 79616 |
| 319 | 20231011 | 134100 | 4017223880 | 1294 | 1302 | 1308 | 1275 | 72132 |
| 320 | 20231011 | 134000 | 3924223536 | 1302 | 1314 | 1320 | 1293 | 125416 |
| 321 | 20231011 | 133900 | 3760722987 | 1315 | 1323 | 1324 | 1312 | 48302 |
| 322 | 20231011 | 133800 | 3697129205 | 1323 | 1328 | 1329 | 1310 | 104389 |
| 323 | 20231011 | 133700 | 3559387444 | 1329 | 1307 | 1334 | 1295 | 201744 |
| 324 | 20231011 | 133600 | 3293676058 | 1307 | 1330 | 1330 | 1305 | 254461 |
| 325 | 20231011 | 133500 | 2959216994 | 1330 | 1343 | 1343 | 1326 | 130191 |
| 326 | 20231011 | 133400 | 2785709428 | 1343 | 1342 | 1347 | 1315 | 323017 |
| 327 | 20231011 | 133300 | 2355616180 | 1344 | 1339 | 1360 | 1331 | 633341 |
| 328 | 20231011 | 133200 | 1504104050 | 1335 | 1272 | 1348 | 1271 | 848144 |
| 329 | 20231011 | 133100 | 394489483 | 1248 | 1248 | 1248 | 1248 | 0 |
| 330 | 20231011 | 133000 | 394489483 | 1248 | 1240 | 1248 | 1232 | 57620 |
| 331 | 20231011 | 132900 | 322747174 | 1240 | 1239 | 1240 | 1238 | 4511 |
| 332 | 20231011 | 132800 | 317157776 | 1239 | 1238 | 1239 | 1227 | 9271 |
| 333 | 20231011 | 132700 | 305680206 | 1238 | 1237 | 1240 | 1227 | 1014 |
| 334 | 20231011 | 132600 | 304424236 | 1240 | 1229 | 1240 | 1225 | 460 |
| 335 | 20231011 | 132500 | 303855795 | 1240 | 1241 | 1241 | 1229 | 3805 |
| 336 | 20231011 | 132400 | 299149210 | 1240 | 1242 | 1242 | 1240 | 1085 |
| 337 | 20231011 | 132300 | 297801800 | 1243 | 1238 | 1243 | 1238 | 9716 |
| 338 | 20231011 | 132200 | 285751340 | 1239 | 1229 | 1241 | 1227 | 6182 |
| 339 | 20231011 | 132100 | 278111957 | 1229 | 1238 | 1238 | 1229 | 3005 |
| 340 | 20231011 | 132000 | 274398946 | 1238 | 1240 | 1240 | 1233 | 3500 |
| 341 | 20231011 | 131900 | 270066569 | 1241 | 1229 | 1245 | 1226 | 12787 |
| 342 | 20231011 | 131800 | 254202653 | 1227 | 1231 | 1240 | 1227 | 16027 |
| 343 | 20231011 | 131700 | 234346929 | 1220 | 1232 | 1240 | 1220 | 13419 |
| 344 | 20231011 | 131600 | 217882298 | 1236 | 1222 | 1237 | 1222 | 10722 |
| 345 | 20231011 | 131500 | 204744604 | 1222 | 1237 | 1237 | 1214 | 20874 |
| 346 | 20231011 | 131400 | 179209658 | 1237 | 1216 | 1246 | 1207 | 51192 |
| 347 | 20231011 | 131300 | 116052260 | 1219 | 1209 | 1219 | 1209 | 7313 |
| 348 | 20231011 | 131200 | 107167062 | 1209 | 1209 | 1210 | 1203 | 2624 |
| 349 | 20231011 | 131100 | 103992363 | 1202 | 1201 | 1210 | 1201 | 2259 |
| 350 | 20231011 | 131000 | 101264824 | 1198 | 1200 | 1200 | 1198 | 386 |
| 351 | 20231011 | 130900 | 100802208 | 1200 | 1198 | 1200 | 1198 | 1740 |
| 352 | 20231011 | 130800 | 98717277 | 1192 | 1198 | 1198 | 1192 | 3249 |
| 353 | 20231011 | 130700 | 94826233 | 1199 | 1191 | 1199 | 1189 | 1236 |
| 354 | 20231011 | 130600 | 93348658 | 1192 | 1192 | 1192 | 1192 | 32 |
| 355 | 20231011 | 130500 | 93310514 | 1192 | 1202 | 1202 | 1192 | 48 |
| 356 | 20231011 | 130400 | 93253180 | 1202 | 1202 | 1202 | 1202 | 70 |
| 357 | 20231011 | 130300 | 93169040 | 1202 | 1187 | 1202 | 1184 | 9035 |
| 358 | 20231011 | 130200 | 82383300 | 1189 | 1190 | 1190 | 1189 | 56 |
| 359 | 20231011 | 130100 | 82316664 | 1189 | 1197 | 1197 | 1189 | 613 |
| 360 | 20231011 | 130000 | 81586903 | 1199 | 1204 | 1210 | 1199 | 2127 |
| 361 | 20231011 | 125900 | 79021304 | 1203 | 1193 | 1204 | 1189 | 6831 |
| 362 | 20231011 | 125800 | 70843462 | 1193 | 1190 | 1200 | 1190 | 8635 |
| 363 | 20231011 | 125700 | 60528103 | 1189 | 1178 | 1190 | 1178 | 16612 |
| 364 | 20231011 | 125600 | 40820053 | 1178 | 1178 | 1178 | 1178 | 0 |
| 365 | 20231011 | 125500 | 40820053 | 1178 | 1178 | 1178 | 1178 | 328 |
| 366 | 20231011 | 125400 | 40433669 | 1181 | 1171 | 1181 | 1171 | 5492 |
| 367 | 20231011 | 125300 | 33996728 | 1171 | 1171 | 1171 | 1171 | 4 |
| 368 | 20231011 | 125200 | 33992044 | 1171 | 1169 | 1171 | 1169 | 53 |
| 369 | 20231011 | 125100 | 33930072 | 1169 | 1163 | 1169 | 1163 | 8737 |
| 370 | 20231011 | 125000 | 23758548 | 1163 | 1163 | 1163 | 1163 | 3 |
| 371 | 20231011 | 124900 | 23755059 | 1163 | 1163 | 1163 | 1163 | 104 |
| 372 | 20231011 | 124800 | 23634107 | 1163 | 1163 | 1163 | 1163 | 5 |
| 373 | 20231011 | 124700 | 23628292 | 1163 | 1163 | 1163 | 1163 | 2 |
| 374 | 20231011 | 124600 | 23625966 | 1163 | 1163 | 1163 | 1163 | 5 |
| 375 | 20231011 | 124500 | 23620151 | 1163 | 1163 | 1163 | 1163 | 5 |
| 376 | 20231011 | 124400 | 23614336 | 1163 | 1163 | 1163 | 1163 | 2 |
| 377 | 20231011 | 124300 | 23612010 | 1163 | 1163 | 1163 | 1163 | 5 |
| 378 | 20231011 | 124200 | 23606195 | 1163 | 1163 | 1163 | 1163 | 4 |
| 379 | 20231011 | 124100 | 23601543 | 1163 | 1163 | 1163 | 1163 | 3 |
| 380 | 20231011 | 124000 | 23598054 | 1163 | 1163 | 1163 | 1163 | 91 |
| 381 | 20231011 | 123900 | 23492221 | 1163 | 1163 | 1163 | 1163 | 5 |
| 382 | 20231011 | 123800 | 23486406 | 1163 | 1158 | 1163 | 1158 | 50 |
| 383 | 20231011 | 123700 | 23428384 | 1155 | 1155 | 1155 | 1155 | 0 |
| 384 | 20231011 | 123600 | 23428384 | 1155 | 1155 | 1155 | 1155 | 0 |
| 385 | 20231011 | 123500 | 23428384 | 1155 | 1155 | 1155 | 1155 | 0 |
| 386 | 20231011 | 123400 | 23428384 | 1155 | 1156 | 1156 | 1155 | 575 |
| 387 | 20231011 | 123300 | 22764257 | 1156 | 1157 | 1157 | 1156 | 1582 |
| 388 | 20231011 | 123200 | 20935460 | 1157 | 1157 | 1157 | 1157 | 93 |
| 389 | 20231011 | 123100 | 20827859 | 1157 | 1157 | 1157 | 1157 | 0 |
| 390 | 20231011 | 123000 | 20827859 | 1157 | 1157 | 1157 | 1157 | 0 |
| 391 | 20231011 | 122900 | 20827859 | 1157 | 1157 | 1157 | 1157 | 0 |
| 392 | 20231011 | 122800 | 20827859 | 1157 | 1158 | 1158 | 1157 | 945 |
| 393 | 20231011 | 122700 | 19734477 | 1158 | 1158 | 1158 | 1158 | 0 |
| 394 | 20231011 | 122600 | 19734477 | 1158 | 1158 | 1158 | 1158 | 0 |
| 395 | 20231011 | 122500 | 19734477 | 1158 | 1158 | 1158 | 1158 | 0 |
| 396 | 20231011 | 122400 | 19734477 | 1158 | 1158 | 1158 | 1158 | 0 |
| 397 | 20231011 | 122300 | 19734477 | 1158 | 1158 | 1158 | 1158 | 230 |
| 398 | 20231011 | 122200 | 19468137 | 1158 | 1158 | 1158 | 1158 | 0 |
| 399 | 20231011 | 122100 | 19468137 | 1158 | 1158 | 1158 | 1158 | 0 |
| 400 | 20231011 | 122000 | 19468137 | 1158 | 1158 | 1158 | 1158 | 0 |
| 401 | 20231011 | 121900 | 19468137 | 1158 | 1158 | 1158 | 1158 | 0 |
| 402 | 20231011 | 121800 | 19468137 | 1158 | 1158 | 1158 | 1158 | 0 |
| 403 | 20231011 | 121700 | 19468137 | 1158 | 1158 | 1158 | 1158 | 0 |
| 404 | 20231011 | 121600 | 19468137 | 1158 | 1163 | 1163 | 1158 | 971 |
| 405 | 20231011 | 121500 | 18343689 | 1163 | 1163 | 1163 | 1163 | 4 |
| 406 | 20231011 | 121400 | 18339037 | 1163 | 1163 | 1163 | 1163 | 14 |
| 407 | 20231011 | 121300 | 18322755 | 1163 | 1163 | 1163 | 1163 | 4 |
| 408 | 20231011 | 121200 | 18318103 | 1163 | 1163 | 1163 | 1163 | 3 |
| 409 | 20231011 | 121100 | 18314614 | 1163 | 1163 | 1163 | 1163 | 4 |
| 410 | 20231011 | 121000 | 18309962 | 1163 | 1163 | 1163 | 1163 | 5 |
| 411 | 20231011 | 120900 | 18304147 | 1164 | 1164 | 1164 | 1164 | 2 |
| 412 | 20231011 | 120800 | 18301819 | 1164 | 1164 | 1164 | 1164 | 5 |
| 413 | 20231011 | 120700 | 18295999 | 1164 | 1164 | 1164 | 1164 | 5 |
| 414 | 20231011 | 120600 | 18290179 | 1164 | 1164 | 1164 | 1164 | 2 |
| 415 | 20231011 | 120500 | 18287851 | 1164 | 1164 | 1164 | 1164 | 5 |
| 416 | 20231011 | 120400 | 18282031 | 1164 | 1164 | 1164 | 1164 | 4 |
| 417 | 20231011 | 120300 | 18277375 | 1164 | 1159 | 1164 | 1159 | 509 |
| 418 | 20231011 | 120200 | 17686005 | 1159 | 1163 | 1163 | 1159 | 216 |
| 419 | 20231011 | 120100 | 17435653 | 1163 | 1163 | 1163 | 1163 | 5 |
| 420 | 20231011 | 120000 | 17429838 | 1163 | 1163 | 1163 | 1163 | 2 |
| 421 | 20231011 | 115900 | 17427512 | 1163 | 1163 | 1163 | 1163 | 5 |
| 422 | 20231011 | 115800 | 17421697 | 1163 | 1163 | 1163 | 1163 | 4 |
| 423 | 20231011 | 115700 | 17417045 | 1163 | 1163 | 1163 | 1163 | 3 |
| 424 | 20231011 | 115600 | 17413556 | 1163 | 1163 | 1163 | 1163 | 4 |
| 425 | 20231011 | 115500 | 17408904 | 1164 | 1164 | 1164 | 1164 | 5 |
| 426 | 20231011 | 115400 | 17403084 | 1164 | 1164 | 1164 | 1164 | 2 |
| 427 | 20231011 | 115300 | 17400756 | 1164 | 1164 | 1164 | 1164 | 5 |
| 428 | 20231011 | 115200 | 17394936 | 1164 | 1164 | 1164 | 1164 | 5 |
| 429 | 20231011 | 115100 | 17389116 | 1164 | 1164 | 1164 | 1164 | 2 |
| 430 | 20231011 | 115000 | 17386788 | 1164 | 1164 | 1164 | 1164 | 5 |
| 431 | 20231011 | 114900 | 17380968 | 1164 | 1164 | 1164 | 1164 | 4 |
| 432 | 20231011 | 114800 | 17376312 | 1165 | 1165 | 1165 | 1165 | 2 |
| 433 | 20231011 | 114700 | 17373982 | 1165 | 1165 | 1165 | 1165 | 5 |
| 434 | 20231011 | 114600 | 17368157 | 1165 | 1165 | 1165 | 1165 | 2 |
| 435 | 20231011 | 114500 | 17365827 | 1165 | 1165 | 1165 | 1165 | 18 |
| 436 | 20231011 | 114400 | 17344857 | 1165 | 1165 | 1165 | 1165 | 5 |
| 437 | 20231011 | 114300 | 17339032 | 1165 | 1165 | 1165 | 1165 | 2 |
| 438 | 20231011 | 114200 | 17336702 | 1165 | 1165 | 1165 | 1165 | 5 |
| 439 | 20231011 | 114100 | 17330877 | 1165 | 1165 | 1165 | 1165 | 4 |
| 440 | 20231011 | 114000 | 17326217 | 1165 | 1165 | 1165 | 1165 | 3 |
| 441 | 20231011 | 113900 | 17322722 | 1165 | 1165 | 1165 | 1165 | 4 |
| 442 | 20231011 | 113800 | 17318062 | 1165 | 1165 | 1165 | 1165 | 5 |
| 443 | 20231011 | 113700 | 17312237 | 1165 | 1165 | 1165 | 1165 | 2 |
| 444 | 20231011 | 113600 | 17309907 | 1165 | 1165 | 1165 | 1165 | 5 |
| 445 | 20231011 | 113500 | 17304082 | 1165 | 1165 | 1165 | 1165 | 4 |
| 446 | 20231011 | 113400 | 17299422 | 1165 | 1165 | 1165 | 1165 | 3 |
| 447 | 20231011 | 113300 | 17295927 | 1165 | 1165 | 1165 | 1165 | 11 |
| 448 | 20231011 | 113200 | 17283112 | 1165 | 1165 | 1165 | 1165 | 5 |
| 449 | 20231011 | 113100 | 17277287 | 1165 | 1165 | 1165 | 1165 | 2 |
| 450 | 20231011 | 113000 | 17274957 | 1165 | 1165 | 1165 | 1165 | 5 |
| 451 | 20231011 | 112900 | 17269132 | 1165 | 1165 | 1165 | 1165 | 5 |
| 452 | 20231011 | 112800 | 17263307 | 1165 | 1165 | 1165 | 1165 | 14 |
| 453 | 20231011 | 112700 | 17246997 | 1165 | 1165 | 1165 | 1165 | 5 |
| 454 | 20231011 | 112600 | 17241172 | 1165 | 1165 | 1165 | 1165 | 4 |
| 455 | 20231011 | 112500 | 17236512 | 1165 | 1165 | 1165 | 1165 | 3 |
| 456 | 20231011 | 112400 | 17233017 | 1165 | 1165 | 1165 | 1165 | 104 |
| 457 | 20231011 | 112300 | 17111857 | 1159 | 1159 | 1159 | 1159 | 2 |
| 458 | 20231011 | 112200 | 17109539 | 1159 | 1159 | 1159 | 1159 | 0 |
| 459 | 20231011 | 112100 | 17109539 | 1159 | 1160 | 1160 | 1159 | 553 |
| 460 | 20231011 | 112000 | 16468428 | 1166 | 1166 | 1166 | 1166 | 4 |
| 461 | 20231011 | 111900 | 16463764 | 1166 | 1166 | 1166 | 1166 | 3 |
| 462 | 20231011 | 111800 | 16460266 | 1166 | 1166 | 1166 | 1166 | 14 |
| 463 | 20231011 | 111700 | 16443942 | 1160 | 1160 | 1160 | 1160 | 0 |
| 464 | 20231011 | 111600 | 16443942 | 1160 | 1160 | 1160 | 1160 | 0 |
| 465 | 20231011 | 111500 | 16443942 | 1160 | 1160 | 1160 | 1160 | 14 |
| 466 | 20231011 | 111400 | 16427702 | 1158 | 1158 | 1158 | 1158 | 0 |
| 467 | 20231011 | 111300 | 16427702 | 1158 | 1158 | 1158 | 1158 | 0 |
| 468 | 20231011 | 111200 | 16427702 | 1158 | 1158 | 1158 | 1158 | 0 |
| 469 | 20231011 | 111100 | 16427702 | 1158 | 1158 | 1158 | 1158 | 9 |
| 470 | 20231011 | 111000 | 16417280 | 1167 | 1167 | 1167 | 1167 | 4 |
| 471 | 20231011 | 110900 | 16412612 | 1167 | 1167 | 1167 | 1167 | 50 |
| 472 | 20231011 | 110800 | 16354262 | 1167 | 1160 | 1167 | 1160 | 312 |
| 473 | 20231011 | 110700 | 15991630 | 1160 | 1157 | 1160 | 1157 | 2015 |
| 474 | 20231011 | 110600 | 13655946 | 1157 | 1157 | 1157 | 1157 | 5 |
| 475 | 20231011 | 110500 | 13650161 | 1157 | 1157 | 1157 | 1157 | 2 |
| 476 | 20231011 | 110400 | 13647847 | 1157 | 1157 | 1157 | 1157 | 5 |
| 477 | 20231011 | 110300 | 13642062 | 1157 | 1157 | 1157 | 1157 | 4 |
| 478 | 20231011 | 110200 | 13637434 | 1157 | 1157 | 1157 | 1157 | 528 |
| 479 | 20231011 | 110100 | 13026538 | 1156 | 1156 | 1156 | 1156 | 0 |
| 480 | 20231011 | 110000 | 13026538 | 1156 | 1156 | 1156 | 1156 | 172 |
| 481 | 20231011 | 105900 | 12827706 | 1156 | 1156 | 1156 | 1156 | 402 |
| 482 | 20231011 | 105800 | 12362994 | 1156 | 1156 | 1156 | 1156 | 22 |
| 483 | 20231011 | 105700 | 12337562 | 1155 | 1155 | 1155 | 1155 | 0 |
| 484 | 20231011 | 105600 | 12337562 | 1155 | 1155 | 1155 | 1155 | 0 |
| 485 | 20231011 | 105500 | 12337562 | 1155 | 1155 | 1155 | 1155 | 0 |
| 486 | 20231011 | 105400 | 12337562 | 1155 | 1155 | 1155 | 1155 | 0 |
| 487 | 20231011 | 105300 | 12337562 | 1155 | 1155 | 1155 | 1155 | 101 |
| 488 | 20231011 | 105200 | 12220907 | 1152 | 1155 | 1155 | 1152 | 703 |
| 489 | 20231011 | 105100 | 11410842 | 1155 | 1156 | 1156 | 1155 | 82 |
| 490 | 20231011 | 105000 | 11316129 | 1156 | 1156 | 1156 | 1156 | 184 |
| 491 | 20231011 | 104900 | 11103425 | 1155 | 1156 | 1156 | 1155 | 621 |
| 492 | 20231011 | 104800 | 10386049 | 1156 | 1153 | 1156 | 1153 | 1297 |
| 493 | 20231011 | 104700 | 8887818 | 1153 | 1146 | 1153 | 1146 | 724 |
| 494 | 20231011 | 104600 | 8056050 | 1152 | 1152 | 1152 | 1152 | 3 |
| 495 | 20231011 | 104500 | 8052594 | 1152 | 1152 | 1152 | 1152 | 0 |
| 496 | 20231011 | 104400 | 8052594 | 1152 | 1152 | 1152 | 1146 | 3 |
| 497 | 20231011 | 104300 | 8049144 | 1152 | 1152 | 1152 | 1152 | 0 |
| 498 | 20231011 | 104200 | 8049144 | 1152 | 1152 | 1152 | 1152 | 0 |
| 499 | 20231011 | 104100 | 8049144 | 1152 | 1152 | 1152 | 1152 | 0 |
| 500 | 20231011 | 104000 | 8049144 | 1152 | 1152 | 1152 | 1152 | 10 |
| 501 | 20231011 | 103900 | 8037624 | 1146 | 1146 | 1146 | 1146 | 0 |
| 502 | 20231011 | 103800 | 8037624 | 1146 | 1146 | 1146 | 1146 | 0 |
| 503 | 20231011 | 103700 | 8037624 | 1146 | 1146 | 1146 | 1146 | 0 |
| 504 | 20231011 | 103600 | 8037624 | 1146 | 1146 | 1146 | 1146 | 10 |
| 505 | 20231011 | 103500 | 8026164 | 1146 | 1152 | 1152 | 1146 | 201 |
| 506 | 20231011 | 103400 | 7795812 | 1146 | 1146 | 1146 | 1146 | 0 |
| 507 | 20231011 | 103300 | 7795812 | 1146 | 1151 | 1151 | 1146 | 9 |
| 508 | 20231011 | 103200 | 7785463 | 1146 | 1146 | 1146 | 1146 | 100 |
| 509 | 20231011 | 103100 | 7670863 | 1146 | 1146 | 1146 | 1146 | 0 |
| 510 | 20231011 | 103000 | 7670863 | 1146 | 1146 | 1146 | 1146 | 0 |
| 511 | 20231011 | 102900 | 7670863 | 1146 | 1146 | 1146 | 1146 | 0 |
| 512 | 20231011 | 102800 | 7670863 | 1146 | 1146 | 1146 | 1146 | 3 |
| 513 | 20231011 | 102700 | 7667425 | 1153 | 1153 | 1153 | 1153 | 0 |
| 514 | 20231011 | 102600 | 7667425 | 1153 | 1153 | 1153 | 1153 | 0 |
| 515 | 20231011 | 102500 | 7667425 | 1153 | 1153 | 1153 | 1153 | 0 |
| 516 | 20231011 | 102400 | 7667425 | 1153 | 1153 | 1153 | 1153 | 0 |
| 517 | 20231011 | 102300 | 7667425 | 1153 | 1153 | 1153 | 1153 | 0 |
| 518 | 20231011 | 102200 | 7667425 | 1153 | 1153 | 1153 | 1153 | 0 |
| 519 | 20231011 | 102100 | 7667425 | 1153 | 1153 | 1153 | 1153 | 0 |
| 520 | 20231011 | 102000 | 7667425 | 1153 | 1153 | 1153 | 1153 | 3 |
| 521 | 20231011 | 101900 | 7663966 | 1153 | 1150 | 1153 | 1150 | 10 |
| 522 | 20231011 | 101800 | 7652442 | 1150 | 1150 | 1150 | 1150 | 17 |
| 523 | 20231011 | 101700 | 7632892 | 1150 | 1150 | 1150 | 1150 | 2 |
| 524 | 20231011 | 101600 | 7630592 | 1150 | 1150 | 1150 | 1150 | 10 |
| 525 | 20231011 | 101500 | 7619092 | 1150 | 1150 | 1150 | 1150 | 10 |
| 526 | 20231011 | 101400 | 7607592 | 1146 | 1146 | 1146 | 1146 | 0 |
| 527 | 20231011 | 101300 | 7607592 | 1146 | 1146 | 1146 | 1146 | 0 |
| 528 | 20231011 | 101200 | 7607592 | 1146 | 1146 | 1146 | 1146 | 0 |
| 529 | 20231011 | 101100 | 7607592 | 1146 | 1146 | 1146 | 1146 | 0 |
| 530 | 20231011 | 101000 | 7607592 | 1146 | 1146 | 1146 | 1146 | 0 |
| 531 | 20231011 | 100900 | 7607592 | 1146 | 1146 | 1146 | 1146 | 0 |
| 532 | 20231011 | 100800 | 7607592 | 1146 | 1146 | 1146 | 1146 | 0 |
| 533 | 20231011 | 100700 | 7607592 | 1146 | 1146 | 1146 | 1146 | 0 |
| 534 | 20231011 | 100600 | 7607592 | 1146 | 1146 | 1146 | 1146 | 0 |
| 535 | 20231011 | 100500 | 7607592 | 1146 | 1146 | 1146 | 1146 | 0 |
| 536 | 20231011 | 100400 | 7607592 | 1146 | 1146 | 1146 | 1146 | 18 |
| 537 | 20231011 | 100300 | 7586964 | 1146 | 1146 | 1146 | 1146 | 0 |
| 538 | 20231011 | 100200 | 7586964 | 1146 | 1146 | 1146 | 1146 | 0 |
| 539 | 20231011 | 100100 | 7586964 | 1146 | 1146 | 1146 | 1146 | 0 |
| 540 | 20231011 | 100000 | 7586964 | 1146 | 1146 | 1146 | 1146 | 0 |
| 541 | 20231011 | 095900 | 7586964 | 1146 | 1146 | 1146 | 1146 | 0 |
| 542 | 20231011 | 095800 | 7586964 | 1146 | 1153 | 1153 | 1146 | 1000 |
| 543 | 20231011 | 095700 | 6440859 | 1153 | 1153 | 1153 | 1153 | 0 |
| 544 | 20231011 | 095600 | 6440859 | 1153 | 1154 | 1154 | 1153 | 10 |
| 545 | 20231011 | 095500 | 6429324 | 1156 | 1156 | 1156 | 1156 | 0 |
| 546 | 20231011 | 095400 | 6429324 | 1156 | 1156 | 1156 | 1156 | 5 |
| 547 | 20231011 | 095300 | 6423544 | 1156 | 1156 | 1156 | 1156 | 0 |
| 548 | 20231011 | 095200 | 6423544 | 1156 | 1156 | 1156 | 1156 | 0 |
| 549 | 20231011 | 095100 | 6423544 | 1156 | 1156 | 1156 | 1156 | 0 |
| 550 | 20231011 | 095000 | 6423544 | 1156 | 1156 | 1156 | 1156 | 10 |
| 551 | 20231011 | 094900 | 6411984 | 1154 | 1154 | 1154 | 1154 | 20 |
| 552 | 20231011 | 094800 | 6388904 | 1154 | 1154 | 1154 | 1154 | 5 |
| 553 | 20231011 | 094700 | 6383134 | 1154 | 1154 | 1154 | 1154 | 4 |
| 554 | 20231011 | 094600 | 6378518 | 1157 | 1157 | 1157 | 1157 | 0 |
| 555 | 20231011 | 094500 | 6378518 | 1157 | 1157 | 1157 | 1157 | 0 |
| 556 | 20231011 | 094400 | 6378518 | 1157 | 1157 | 1157 | 1157 | 7 |
| 557 | 20231011 | 094300 | 6370419 | 1157 | 1157 | 1157 | 1157 | 0 |
| 558 | 20231011 | 094200 | 6370419 | 1157 | 1155 | 1157 | 1155 | 30 |
| 559 | 20231011 | 094100 | 6335739 | 1155 | 1155 | 1155 | 1155 | 0 |
| 560 | 20231011 | 094000 | 6335739 | 1155 | 1155 | 1155 | 1155 | 0 |
| 561 | 20231011 | 093900 | 6335739 | 1155 | 1155 | 1155 | 1155 | 0 |
| 562 | 20231011 | 093800 | 6335739 | 1155 | 1155 | 1155 | 1155 | 1 |
| 563 | 20231011 | 093700 | 6334584 | 1155 | 1155 | 1155 | 1155 | 0 |
| 564 | 20231011 | 093600 | 6334584 | 1155 | 1155 | 1155 | 1155 | 0 |
| 565 | 20231011 | 093500 | 6334584 | 1155 | 1155 | 1155 | 1155 | 0 |
| 566 | 20231011 | 093400 | 6334584 | 1155 | 1155 | 1155 | 1155 | 0 |
| 567 | 20231011 | 093300 | 6334584 | 1155 | 1154 | 1155 | 1154 | 68 |
| 568 | 20231011 | 093200 | 6256110 | 1154 | 1154 | 1154 | 1154 | 1 |
| 569 | 20231011 | 093100 | 6254956 | 1154 | 1154 | 1154 | 1154 | 10 |
| 570 | 20231011 | 093000 | 6243416 | 1154 | 1154 | 1154 | 1154 | 0 |
| 571 | 20231011 | 092900 | 6243416 | 1154 | 1154 | 1154 | 1154 | 103 |
| 572 | 20231011 | 092800 | 6124554 | 1154 | 1154 | 1154 | 1154 | 30 |
| 573 | 20231011 | 092700 | 6089934 | 1154 | 1152 | 1154 | 1152 | 2 |
| 574 | 20231011 | 092600 | 6087628 | 1143 | 1143 | 1143 | 1143 | 3 |
| 575 | 20231011 | 092500 | 6084199 | 1143 | 1143 | 1143 | 1143 | 1 |
| 576 | 20231011 | 092400 | 6083056 | 1142 | 1142 | 1142 | 1142 | 0 |
| 577 | 20231011 | 092300 | 6083056 | 1142 | 1143 | 1143 | 1142 | 40 |
| 578 | 20231011 | 092200 | 6037366 | 1140 | 1150 | 1150 | 1140 | 797 |
| 579 | 20231011 | 092100 | 5121177 | 1150 | 1150 | 1150 | 1150 | 0 |
| 580 | 20231011 | 092000 | 5121177 | 1150 | 1150 | 1150 | 1150 | 5 |
| 581 | 20231011 | 091900 | 5115427 | 1150 | 1151 | 1151 | 1150 | 20 |
| 582 | 20231011 | 091800 | 5092426 | 1150 | 1150 | 1150 | 1150 | 9 |
| 583 | 20231011 | 091700 | 5082076 | 1150 | 1150 | 1150 | 1150 | 0 |
| 584 | 20231011 | 091600 | 5082076 | 1150 | 1150 | 1150 | 1150 | 250 |
| 585 | 20231011 | 091500 | 4794576 | 1155 | 1155 | 1155 | 1155 | 2 |
| 586 | 20231011 | 091400 | 4792266 | 1155 | 1152 | 1155 | 1152 | 1050 |
| 587 | 20231011 | 091300 | 3582654 | 1150 | 1150 | 1150 | 1150 | 0 |
| 588 | 20231011 | 091200 | 3582654 | 1150 | 1150 | 1150 | 1150 | 576 |
| 589 | 20231011 | 091100 | 2920254 | 1152 | 1152 | 1152 | 1152 | 0 |
| 590 | 20231011 | 091000 | 2920254 | 1152 | 1152 | 1152 | 1152 | 0 |
| 591 | 20231011 | 090900 | 2920254 | 1152 | 1152 | 1152 | 1152 | 2 |
| 592 | 20231011 | 090800 | 2917950 | 1152 | 1152 | 1152 | 1152 | 0 |
| 593 | 20231011 | 090700 | 2917950 | 1152 | 1150 | 1152 | 1150 | 500 |
| 594 | 20231011 | 090600 | 2342948 | 1150 | 1151 | 1151 | 1150 | 3 |
| 595 | 20231011 | 090500 | 2339496 | 1150 | 1148 | 1150 | 1148 | 588 |
| 596 | 20231011 | 090400 | 1664406 | 1148 | 1147 | 1148 | 1147 | 297 |
| 597 | 20231011 | 090300 | 1323454 | 1139 | 1138 | 1140 | 1138 | 6 |
| 598 | 20231011 | 090200 | 1316620 | 1148 | 1140 | 1148 | 1140 | 1051 |
| 599 | 20231011 | 090100 | 118094 | 1137 | 1137 | 1137 | 1137 | 0 |
| 600 | 20231011 | 090000 | 118094 | 1137 | 1135 | 1137 | 1135 | 104 |