30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 24893 |
| 3 | 20240603 | 190200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 4 | 20240603 | 190100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 5 | 20240603 | 190000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 6 | 20240603 | 185900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 7 | 20240603 | 185800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 8 | 20240603 | 185700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 9 | 20240603 | 185600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 10 | 20240603 | 185500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 11 | 20240603 | 185400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 12 | 20240603 | 185300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 13 | 20240603 | 185200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 14 | 20240603 | 185100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 15 | 20240603 | 185000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 16 | 20240603 | 184900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 17 | 20240603 | 184800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 18 | 20240603 | 184700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 19 | 20240603 | 184600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 20 | 20240603 | 184500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 21 | 20240603 | 184400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 22 | 20240603 | 184300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 23 | 20240603 | 184200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 24 | 20240603 | 184100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 25 | 20240603 | 184000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 26 | 20240603 | 183900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 27 | 20240603 | 183800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 28 | 20240603 | 183700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 29 | 20240603 | 183600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 30 | 20240603 | 183500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 31 | 20240603 | 183400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 32 | 20240603 | 183300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 24893 |
| 33 | 20240603 | 183200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 34 | 20240603 | 183100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 35 | 20240603 | 183000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 36 | 20240603 | 182900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 37 | 20240603 | 182800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 38 | 20240603 | 182700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 39 | 20240603 | 182600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 40 | 20240603 | 182500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 41 | 20240603 | 182400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 42 | 20240603 | 182300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 43 | 20240603 | 182200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 44 | 20240603 | 182100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 45 | 20240603 | 182000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 46 | 20240603 | 181900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 47 | 20240603 | 181800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 48 | 20240603 | 181700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 49 | 20240603 | 181600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 50 | 20240603 | 181500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 51 | 20240603 | 181400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 52 | 20240603 | 181300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 53 | 20240603 | 181200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 54 | 20240603 | 181100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 55 | 20240603 | 181000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 56 | 20240603 | 180900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 57 | 20240603 | 180800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 58 | 20240603 | 180700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 59 | 20240603 | 180600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 60 | 20240603 | 180500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 61 | 20240603 | 180400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 62 | 20240603 | 180300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 24893 |
| 63 | 20240603 | 180200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 64 | 20240603 | 180100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 65 | 20240603 | 180000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 66 | 20240603 | 175900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 67 | 20240603 | 175800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 68 | 20240603 | 175700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 69 | 20240603 | 175600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 70 | 20240603 | 175500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 71 | 20240603 | 175400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 72 | 20240603 | 175300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 73 | 20240603 | 175200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 74 | 20240603 | 175100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 75 | 20240603 | 175000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 76 | 20240603 | 174900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 77 | 20240603 | 174800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 78 | 20240603 | 174700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 79 | 20240603 | 174600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 80 | 20240603 | 174500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 81 | 20240603 | 174400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 82 | 20240603 | 174300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 83 | 20240603 | 174200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 84 | 20240603 | 174100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 85 | 20240603 | 174000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 86 | 20240603 | 173900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 87 | 20240603 | 173800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 88 | 20240603 | 173700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 89 | 20240603 | 173600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 90 | 20240603 | 173500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 91 | 20240603 | 173400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 92 | 20240603 | 173300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 24893 |
| 93 | 20240603 | 173200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 94 | 20240603 | 173100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 95 | 20240603 | 173000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 96 | 20240603 | 172900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 97 | 20240603 | 172800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 98 | 20240603 | 172700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 99 | 20240603 | 172600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 100 | 20240603 | 172500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 101 | 20240603 | 172400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 102 | 20240603 | 172300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 103 | 20240603 | 172200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 104 | 20240603 | 172100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 105 | 20240603 | 172000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 106 | 20240603 | 171900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 107 | 20240603 | 171800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 108 | 20240603 | 171700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 109 | 20240603 | 171600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 110 | 20240603 | 171500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 111 | 20240603 | 171400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 112 | 20240603 | 171300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 113 | 20240603 | 171200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 114 | 20240603 | 171100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 115 | 20240603 | 171000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 116 | 20240603 | 170900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 117 | 20240603 | 170800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 118 | 20240603 | 170700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 119 | 20240603 | 170600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 120 | 20240603 | 170500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 121 | 20240603 | 170400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 122 | 20240603 | 170300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 24893 |
| 123 | 20240603 | 170200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 124 | 20240603 | 170100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 125 | 20240603 | 170000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 126 | 20240603 | 165900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 127 | 20240603 | 165800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 128 | 20240603 | 165700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 129 | 20240603 | 165600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 130 | 20240603 | 165500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 131 | 20240603 | 165400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 132 | 20240603 | 165300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 133 | 20240603 | 165200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 134 | 20240603 | 165100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 135 | 20240603 | 165000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 136 | 20240603 | 164900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 137 | 20240603 | 164800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 138 | 20240603 | 164700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 139 | 20240603 | 164600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 140 | 20240603 | 164500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 141 | 20240603 | 164400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 142 | 20240603 | 164300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 143 | 20240603 | 164200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 144 | 20240603 | 164100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 145 | 20240603 | 164000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 146 | 20240603 | 163900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 147 | 20240603 | 163800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 148 | 20240603 | 163700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 149 | 20240603 | 163600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 150 | 20240603 | 163500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 151 | 20240603 | 163400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 152 | 20240603 | 163300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 24893 |
| 153 | 20240603 | 163200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 154 | 20240603 | 163100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 155 | 20240603 | 163000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 156 | 20240603 | 162900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 157 | 20240603 | 162800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 158 | 20240603 | 162700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 159 | 20240603 | 162600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 160 | 20240603 | 162500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 161 | 20240603 | 162400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 162 | 20240603 | 162300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 163 | 20240603 | 162200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 164 | 20240603 | 162100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 165 | 20240603 | 162000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 166 | 20240603 | 161900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 167 | 20240603 | 161800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 168 | 20240603 | 161700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 169 | 20240603 | 161600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 170 | 20240603 | 161500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 171 | 20240603 | 161400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 172 | 20240603 | 161300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 173 | 20240603 | 161200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 174 | 20240603 | 161100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 175 | 20240603 | 161000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 176 | 20240603 | 160900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 177 | 20240603 | 160800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 178 | 20240603 | 160700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 179 | 20240603 | 160600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 180 | 20240603 | 160500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 181 | 20240603 | 160400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 182 | 20240603 | 160300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 24893 |
| 183 | 20240603 | 160200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 184 | 20240603 | 160100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 185 | 20240603 | 160000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 186 | 20240603 | 155900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 187 | 20240603 | 155800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 188 | 20240603 | 155700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 189 | 20240603 | 155600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 190 | 20240603 | 155500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 191 | 20240603 | 155400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 192 | 20240603 | 155300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 193 | 20240603 | 155200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 194 | 20240603 | 155100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 195 | 20240603 | 155000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 196 | 20240603 | 154900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 197 | 20240603 | 154800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 198 | 20240603 | 154700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 199 | 20240603 | 154600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 200 | 20240603 | 154500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 201 | 20240603 | 154400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 202 | 20240603 | 154300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 203 | 20240603 | 154200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 204 | 20240603 | 154100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 205 | 20240603 | 154000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 206 | 20240603 | 153900 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 207 | 20240603 | 153800 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 208 | 20240603 | 153700 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 209 | 20240603 | 153600 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 210 | 20240603 | 153500 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 211 | 20240603 | 153400 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 212 | 20240603 | 153300 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 24893 |
| 213 | 20240603 | 153200 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 214 | 20240603 | 153100 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 0 |
| 215 | 20240603 | 153000 | 3297162071 | 1278 | 1278 | 1278 | 1278 | 24893 |
| 216 | 20240603 | 152900 | 3265348817 | 1281 | 1281 | 1281 | 1281 | 0 |
| 217 | 20240603 | 152800 | 3265348817 | 1281 | 1281 | 1281 | 1281 | 0 |
| 218 | 20240603 | 152700 | 3265348817 | 1281 | 1281 | 1281 | 1281 | 0 |
| 219 | 20240603 | 152600 | 3265348817 | 1281 | 1281 | 1281 | 1281 | 0 |
| 220 | 20240603 | 152500 | 3265348817 | 1281 | 1281 | 1281 | 1281 | 0 |
| 221 | 20240603 | 152400 | 3265348817 | 1281 | 1281 | 1281 | 1281 | 0 |
| 222 | 20240603 | 152300 | 3265348817 | 1281 | 1281 | 1281 | 1281 | 0 |
| 223 | 20240603 | 152200 | 3265348817 | 1281 | 1281 | 1281 | 1281 | 0 |
| 224 | 20240603 | 152100 | 3265348817 | 1281 | 1281 | 1281 | 1281 | 0 |
| 225 | 20240603 | 152000 | 3265348817 | 1281 | 1281 | 1281 | 1281 | 0 |
| 226 | 20240603 | 151900 | 3265348817 | 1281 | 1282 | 1282 | 1281 | 2989 |
| 227 | 20240603 | 151800 | 3261519108 | 1283 | 1281 | 1283 | 1281 | 421 |
| 228 | 20240603 | 151700 | 3260979436 | 1282 | 1282 | 1283 | 1282 | 5757 |
| 229 | 20240603 | 151600 | 3253593667 | 1280 | 1280 | 1280 | 1280 | 0 |
| 230 | 20240603 | 151500 | 3253593667 | 1280 | 1281 | 1282 | 1280 | 460 |
| 231 | 20240603 | 151400 | 3253004182 | 1282 | 1282 | 1283 | 1280 | 1418 |
| 232 | 20240603 | 151300 | 3251187055 | 1276 | 1282 | 1282 | 1276 | 5425 |
| 233 | 20240603 | 151200 | 3244256879 | 1283 | 1278 | 1283 | 1278 | 42 |
| 234 | 20240603 | 151100 | 3244203108 | 1278 | 1282 | 1283 | 1278 | 685 |
| 235 | 20240603 | 151000 | 3243327523 | 1277 | 1278 | 1281 | 1276 | 9706 |
| 236 | 20240603 | 150900 | 3230936964 | 1278 | 1279 | 1279 | 1278 | 444 |
| 237 | 20240603 | 150800 | 3230369504 | 1279 | 1279 | 1283 | 1279 | 249 |
| 238 | 20240603 | 150700 | 3230050699 | 1276 | 1276 | 1279 | 1275 | 28733 |
| 239 | 20240603 | 150600 | 3193364273 | 1277 | 1280 | 1280 | 1277 | 68094 |
| 240 | 20240603 | 150500 | 3106283239 | 1281 | 1282 | 1282 | 1280 | 2229 |
| 241 | 20240603 | 150400 | 3103428490 | 1282 | 1281 | 1283 | 1281 | 7064 |
| 242 | 20240603 | 150300 | 3094374658 | 1281 | 1282 | 1282 | 1281 | 882 |
| 243 | 20240603 | 150200 | 3093244180 | 1285 | 1285 | 1285 | 1285 | 10 |
| 244 | 20240603 | 150100 | 3093231330 | 1282 | 1290 | 1290 | 1282 | 3537 |
| 245 | 20240603 | 150000 | 3088692465 | 1292 | 1292 | 1292 | 1292 | 50 |
| 246 | 20240603 | 145900 | 3088627865 | 1292 | 1281 | 1292 | 1280 | 15513 |
| 247 | 20240603 | 145800 | 3068731338 | 1282 | 1283 | 1284 | 1282 | 677 |
| 248 | 20240603 | 145700 | 3067862985 | 1283 | 1285 | 1285 | 1283 | 3 |
| 249 | 20240603 | 145600 | 3067859132 | 1285 | 1285 | 1285 | 1285 | 400 |
| 250 | 20240603 | 145500 | 3067345132 | 1282 | 1280 | 1282 | 1280 | 3111 |
| 251 | 20240603 | 145400 | 3063363030 | 1280 | 1280 | 1280 | 1280 | 1166 |
| 252 | 20240603 | 145300 | 3061870550 | 1280 | 1280 | 1280 | 1280 | 810 |
| 253 | 20240603 | 145200 | 3060833750 | 1280 | 1282 | 1282 | 1280 | 31699 |
| 254 | 20240603 | 145100 | 3020239672 | 1283 | 1283 | 1283 | 1283 | 2539 |
| 255 | 20240603 | 145000 | 3016982135 | 1283 | 1284 | 1284 | 1283 | 2960 |
| 256 | 20240603 | 144900 | 3013182027 | 1285 | 1285 | 1285 | 1285 | 3990 |
| 257 | 20240603 | 144800 | 3008054877 | 1287 | 1287 | 1288 | 1285 | 6953 |
| 258 | 20240603 | 144700 | 2999109961 | 1287 | 1287 | 1287 | 1287 | 1777 |
| 259 | 20240603 | 144600 | 2996822962 | 1287 | 1287 | 1287 | 1287 | 438 |
| 260 | 20240603 | 144500 | 2996259256 | 1288 | 1288 | 1288 | 1288 | 0 |
| 261 | 20240603 | 144400 | 2996259256 | 1288 | 1288 | 1288 | 1288 | 347 |
| 262 | 20240603 | 144300 | 2995812320 | 1288 | 1288 | 1288 | 1288 | 100 |
| 263 | 20240603 | 144200 | 2995683520 | 1288 | 1288 | 1289 | 1288 | 802 |
| 264 | 20240603 | 144100 | 2994650540 | 1288 | 1288 | 1288 | 1288 | 0 |
| 265 | 20240603 | 144000 | 2994650540 | 1288 | 1290 | 1290 | 1288 | 811 |
| 266 | 20240603 | 143900 | 2993605968 | 1288 | 1288 | 1288 | 1288 | 301 |
| 267 | 20240603 | 143800 | 2993218280 | 1288 | 1287 | 1288 | 1287 | 1002 |
| 268 | 20240603 | 143700 | 2991927706 | 1288 | 1288 | 1288 | 1288 | 3207 |
| 269 | 20240603 | 143600 | 2987797090 | 1289 | 1289 | 1289 | 1289 | 2251 |
| 270 | 20240603 | 143500 | 2984895551 | 1289 | 1288 | 1289 | 1288 | 1849 |
| 271 | 20240603 | 143400 | 2982513190 | 1288 | 1288 | 1288 | 1288 | 474 |
| 272 | 20240603 | 143300 | 2981902678 | 1288 | 1289 | 1289 | 1288 | 7137 |
| 273 | 20240603 | 143200 | 2972710212 | 1289 | 1289 | 1289 | 1289 | 0 |
| 274 | 20240603 | 143100 | 2972710212 | 1289 | 1289 | 1289 | 1289 | 50 |
| 275 | 20240603 | 143000 | 2972645762 | 1290 | 1290 | 1290 | 1290 | 50 |
| 276 | 20240603 | 142900 | 2972581262 | 1290 | 1288 | 1290 | 1288 | 11 |
| 277 | 20240603 | 142800 | 2972567092 | 1288 | 1289 | 1289 | 1288 | 1000 |
| 278 | 20240603 | 142700 | 2971278459 | 1290 | 1291 | 1291 | 1290 | 3395 |
| 279 | 20240603 | 142600 | 2966898809 | 1294 | 1291 | 1294 | 1290 | 465 |
| 280 | 20240603 | 142500 | 2966298749 | 1289 | 1289 | 1289 | 1289 | 100 |
| 281 | 20240603 | 142400 | 2966169849 | 1289 | 1289 | 1289 | 1289 | 967 |
| 282 | 20240603 | 142300 | 2964923386 | 1289 | 1289 | 1289 | 1289 | 2673 |
| 283 | 20240603 | 142200 | 2961477889 | 1289 | 1289 | 1289 | 1289 | 0 |
| 284 | 20240603 | 142100 | 2961477889 | 1289 | 1289 | 1289 | 1289 | 7785 |
| 285 | 20240603 | 142000 | 2951443024 | 1289 | 1289 | 1289 | 1289 | 800 |
| 286 | 20240603 | 141900 | 2950411824 | 1289 | 1289 | 1289 | 1289 | 850 |
| 287 | 20240603 | 141800 | 2949316174 | 1289 | 1294 | 1294 | 1289 | 4818 |
| 288 | 20240603 | 141700 | 2943099628 | 1289 | 1289 | 1289 | 1289 | 0 |
| 289 | 20240603 | 141600 | 2943099628 | 1289 | 1289 | 1289 | 1289 | 75 |
| 290 | 20240603 | 141500 | 2943002953 | 1294 | 1294 | 1294 | 1294 | 15 |
| 291 | 20240603 | 141400 | 2942983543 | 1294 | 1294 | 1294 | 1288 | 14607 |
| 292 | 20240603 | 141300 | 2924139088 | 1292 | 1292 | 1292 | 1292 | 1441 |
| 293 | 20240603 | 141200 | 2922277316 | 1292 | 1292 | 1292 | 1292 | 1102 |
| 294 | 20240603 | 141100 | 2920853532 | 1292 | 1294 | 1294 | 1292 | 127 |
| 295 | 20240603 | 141000 | 2920689196 | 1291 | 1291 | 1291 | 1291 | 0 |
| 296 | 20240603 | 140900 | 2920689196 | 1291 | 1291 | 1291 | 1291 | 636 |
| 297 | 20240603 | 140800 | 2919868120 | 1292 | 1292 | 1292 | 1292 | 2043 |
| 298 | 20240603 | 140700 | 2917228564 | 1292 | 1293 | 1293 | 1292 | 2608 |
| 299 | 20240603 | 140600 | 2913858209 | 1293 | 1295 | 1295 | 1293 | 200 |
| 300 | 20240603 | 140500 | 2913599593 | 1296 | 1296 | 1296 | 1296 | 239 |
| 301 | 20240603 | 140400 | 2913289849 | 1295 | 1297 | 1297 | 1295 | 1849 |
| 302 | 20240603 | 140300 | 2910895194 | 1297 | 1297 | 1297 | 1297 | 66 |
| 303 | 20240603 | 140200 | 2910809592 | 1295 | 1295 | 1295 | 1292 | 19220 |
| 304 | 20240603 | 140100 | 2885949348 | 1298 | 1301 | 1301 | 1298 | 3964 |
| 305 | 20240603 | 140000 | 2880801279 | 1301 | 1301 | 1301 | 1300 | 1035 |
| 306 | 20240603 | 135900 | 2879454752 | 1301 | 1300 | 1301 | 1300 | 6053 |
| 307 | 20240603 | 135800 | 2871581022 | 1300 | 1298 | 1300 | 1298 | 1178 |
| 308 | 20240603 | 135700 | 2870049978 | 1300 | 1300 | 1301 | 1300 | 2530 |
| 309 | 20240603 | 135600 | 2866760366 | 1300 | 1299 | 1300 | 1299 | 7473 |
| 310 | 20240603 | 135500 | 2857046895 | 1298 | 1299 | 1300 | 1298 | 1685 |
| 311 | 20240603 | 135400 | 2854858987 | 1299 | 1297 | 1300 | 1297 | 11886 |
| 312 | 20240603 | 135300 | 2839422094 | 1297 | 1295 | 1297 | 1295 | 4501 |
| 313 | 20240603 | 135200 | 2833588299 | 1295 | 1297 | 1297 | 1295 | 4995 |
| 314 | 20240603 | 135100 | 2827115893 | 1297 | 1295 | 1297 | 1294 | 2439 |
| 315 | 20240603 | 135000 | 2823953018 | 1296 | 1295 | 1297 | 1293 | 992 |
| 316 | 20240603 | 134900 | 2822668392 | 1295 | 1297 | 1299 | 1295 | 14790 |
| 317 | 20240603 | 134800 | 2803508545 | 1295 | 1293 | 1296 | 1292 | 19773 |
| 318 | 20240603 | 134700 | 2777934015 | 1292 | 1287 | 1292 | 1287 | 65 |
| 319 | 20240603 | 134600 | 2777850156 | 1287 | 1288 | 1288 | 1287 | 396 |
| 320 | 20240603 | 134500 | 2777340503 | 1287 | 1287 | 1287 | 1287 | 190 |
| 321 | 20240603 | 134400 | 2777095973 | 1287 | 1288 | 1288 | 1287 | 2353 |
| 322 | 20240603 | 134300 | 2774067266 | 1287 | 1287 | 1287 | 1287 | 0 |
| 323 | 20240603 | 134200 | 2774067266 | 1287 | 1288 | 1288 | 1287 | 1402 |
| 324 | 20240603 | 134100 | 2772261792 | 1287 | 1288 | 1288 | 1287 | 200 |
| 325 | 20240603 | 134000 | 2772004292 | 1287 | 1290 | 1291 | 1287 | 3440 |
| 326 | 20240603 | 133900 | 2767572186 | 1291 | 1291 | 1291 | 1290 | 2682 |
| 327 | 20240603 | 133800 | 2764110454 | 1291 | 1292 | 1292 | 1291 | 75 |
| 328 | 20240603 | 133700 | 2764013594 | 1292 | 1292 | 1292 | 1292 | 2 |
| 329 | 20240603 | 133600 | 2764011010 | 1292 | 1286 | 1292 | 1286 | 9524 |
| 330 | 20240603 | 133500 | 2751763086 | 1286 | 1287 | 1287 | 1286 | 126 |
| 331 | 20240603 | 133400 | 2751601021 | 1286 | 1292 | 1293 | 1286 | 3739 |
| 332 | 20240603 | 133300 | 2746772839 | 1292 | 1290 | 1292 | 1290 | 5708 |
| 333 | 20240603 | 133200 | 2739408720 | 1290 | 1287 | 1290 | 1286 | 201 |
| 334 | 20240603 | 133100 | 2739149860 | 1290 | 1287 | 1290 | 1287 | 64 |
| 335 | 20240603 | 133000 | 2739067366 | 1286 | 1291 | 1291 | 1286 | 871 |
| 336 | 20240603 | 132900 | 2737946253 | 1287 | 1287 | 1293 | 1287 | 444 |
| 337 | 20240603 | 132800 | 2737374081 | 1285 | 1293 | 1293 | 1285 | 1041 |
| 338 | 20240603 | 132700 | 2736031316 | 1289 | 1294 | 1296 | 1283 | 4160 |
| 339 | 20240603 | 132600 | 2730667590 | 1287 | 1282 | 1296 | 1282 | 8236 |
| 340 | 20240603 | 132500 | 2720049616 | 1283 | 1282 | 1283 | 1282 | 6089 |
| 341 | 20240603 | 132400 | 2712242705 | 1282 | 1282 | 1282 | 1282 | 8491 |
| 342 | 20240603 | 132300 | 2701357243 | 1282 | 1285 | 1287 | 1282 | 4966 |
| 343 | 20240603 | 132200 | 2694990217 | 1284 | 1286 | 1286 | 1284 | 98 |
| 344 | 20240603 | 132100 | 2694864345 | 1287 | 1287 | 1287 | 1287 | 13 |
| 345 | 20240603 | 132000 | 2694847614 | 1283 | 1283 | 1283 | 1283 | 13 |
| 346 | 20240603 | 131900 | 2694830935 | 1283 | 1281 | 1283 | 1281 | 936 |
| 347 | 20240603 | 131800 | 2693630587 | 1283 | 1283 | 1283 | 1281 | 5124 |
| 348 | 20240603 | 131700 | 2687061729 | 1283 | 1281 | 1283 | 1280 | 9957 |
| 349 | 20240603 | 131600 | 2674312208 | 1282 | 1284 | 1284 | 1282 | 1437 |
| 350 | 20240603 | 131500 | 2672469011 | 1289 | 1289 | 1289 | 1289 | 10 |
| 351 | 20240603 | 131400 | 2672456121 | 1289 | 1286 | 1289 | 1282 | 21433 |
| 352 | 20240603 | 131300 | 2644927779 | 1286 | 1288 | 1290 | 1286 | 339 |
| 353 | 20240603 | 131200 | 2644491787 | 1292 | 1288 | 1292 | 1285 | 3954 |
| 354 | 20240603 | 131100 | 2639407951 | 1289 | 1286 | 1292 | 1286 | 499 |
| 355 | 20240603 | 131000 | 2638766201 | 1286 | 1287 | 1287 | 1285 | 7800 |
| 356 | 20240603 | 130900 | 2628737336 | 1288 | 1287 | 1288 | 1287 | 1759 |
| 357 | 20240603 | 130800 | 2626473412 | 1288 | 1288 | 1288 | 1287 | 8045 |
| 358 | 20240603 | 130700 | 2616116438 | 1289 | 1292 | 1292 | 1288 | 1527 |
| 359 | 20240603 | 130600 | 2614148044 | 1294 | 1291 | 1294 | 1290 | 6388 |
| 360 | 20240603 | 130500 | 2605896335 | 1291 | 1293 | 1293 | 1291 | 16846 |
| 361 | 20240603 | 130400 | 2584128802 | 1293 | 1294 | 1296 | 1293 | 10399 |
| 362 | 20240603 | 130300 | 2570677984 | 1294 | 1288 | 1294 | 1288 | 2714 |
| 363 | 20240603 | 130200 | 2567176071 | 1288 | 1292 | 1294 | 1285 | 28865 |
| 364 | 20240603 | 130100 | 2529994643 | 1292 | 1293 | 1296 | 1291 | 24412 |
| 365 | 20240603 | 130000 | 2498432533 | 1297 | 1285 | 1299 | 1283 | 44210 |
| 366 | 20240603 | 125900 | 2441509502 | 1284 | 1296 | 1299 | 1284 | 93956 |
| 367 | 20240603 | 125800 | 2320188570 | 1298 | 1306 | 1309 | 1290 | 146001 |
| 368 | 20240603 | 125700 | 2130670512 | 1309 | 1333 | 1339 | 1305 | 345337 |
| 369 | 20240603 | 125600 | 1674820107 | 1330 | 1302 | 1338 | 1302 | 339240 |
| 370 | 20240603 | 125500 | 1227736989 | 1303 | 1302 | 1303 | 1302 | 23047 |
| 371 | 20240603 | 125400 | 1197716880 | 1302 | 1303 | 1304 | 1301 | 9200 |
| 372 | 20240603 | 125300 | 1185728545 | 1302 | 1301 | 1305 | 1300 | 21863 |
| 373 | 20240603 | 125200 | 1157230824 | 1300 | 1300 | 1301 | 1300 | 6923 |
| 374 | 20240603 | 125100 | 1148230539 | 1300 | 1302 | 1302 | 1300 | 2192 |
| 375 | 20240603 | 125000 | 1145379863 | 1303 | 1304 | 1304 | 1299 | 10197 |
| 376 | 20240603 | 124900 | 1132106150 | 1304 | 1301 | 1305 | 1301 | 11790 |
| 377 | 20240603 | 124800 | 1116738773 | 1300 | 1296 | 1300 | 1296 | 9920 |
| 378 | 20240603 | 124700 | 1103862198 | 1296 | 1298 | 1298 | 1294 | 2045 |
| 379 | 20240603 | 124600 | 1101214084 | 1299 | 1294 | 1303 | 1290 | 70468 |
| 380 | 20240603 | 124500 | 1009822144 | 1294 | 1289 | 1294 | 1289 | 15897 |
| 381 | 20240603 | 124400 | 989302131 | 1290 | 1282 | 1290 | 1282 | 22762 |
| 382 | 20240603 | 124300 | 959955215 | 1282 | 1284 | 1284 | 1282 | 379 |
| 383 | 20240603 | 124200 | 959468619 | 1285 | 1285 | 1285 | 1284 | 220 |
| 384 | 20240603 | 124100 | 959186042 | 1285 | 1282 | 1285 | 1282 | 2621 |
| 385 | 20240603 | 124000 | 955822155 | 1279 | 1279 | 1279 | 1279 | 0 |
| 386 | 20240603 | 123900 | 955822155 | 1279 | 1282 | 1282 | 1279 | 501 |
| 387 | 20240603 | 123800 | 955181340 | 1280 | 1280 | 1280 | 1280 | 5216 |
| 388 | 20240603 | 123700 | 948504860 | 1282 | 1282 | 1282 | 1282 | 352 |
| 389 | 20240603 | 123600 | 948053596 | 1282 | 1280 | 1283 | 1280 | 2763 |
| 390 | 20240603 | 123500 | 944514083 | 1280 | 1281 | 1281 | 1280 | 2320 |
| 391 | 20240603 | 123400 | 941544183 | 1280 | 1281 | 1281 | 1280 | 622 |
| 392 | 20240603 | 123300 | 940747911 | 1282 | 1282 | 1282 | 1282 | 60 |
| 393 | 20240603 | 123200 | 940670991 | 1282 | 1279 | 1282 | 1279 | 2127 |
| 394 | 20240603 | 123100 | 937949381 | 1279 | 1279 | 1279 | 1279 | 1 |
| 395 | 20240603 | 123000 | 937948102 | 1279 | 1280 | 1280 | 1279 | 1100 |
| 396 | 20240603 | 122900 | 936541103 | 1280 | 1280 | 1280 | 1280 | 1 |
| 397 | 20240603 | 122800 | 936539823 | 1279 | 1280 | 1280 | 1279 | 1954 |
| 398 | 20240603 | 122700 | 934040199 | 1280 | 1282 | 1282 | 1279 | 2764 |
| 399 | 20240603 | 122600 | 930503450 | 1283 | 1283 | 1283 | 1283 | 0 |
| 400 | 20240603 | 122500 | 930503450 | 1283 | 1283 | 1283 | 1283 | 109 |
| 401 | 20240603 | 122400 | 930363603 | 1282 | 1282 | 1283 | 1282 | 377 |
| 402 | 20240603 | 122300 | 929880159 | 1282 | 1282 | 1282 | 1282 | 608 |
| 403 | 20240603 | 122200 | 929100703 | 1282 | 1282 | 1282 | 1282 | 12 |
| 404 | 20240603 | 122100 | 929085319 | 1282 | 1282 | 1282 | 1282 | 2 |
| 405 | 20240603 | 122000 | 929082755 | 1278 | 1278 | 1278 | 1278 | 0 |
| 406 | 20240603 | 121900 | 929082755 | 1278 | 1279 | 1279 | 1278 | 11790 |
| 407 | 20240603 | 121800 | 914007451 | 1279 | 1279 | 1279 | 1279 | 322 |
| 408 | 20240603 | 121700 | 913595613 | 1279 | 1279 | 1279 | 1279 | 461 |
| 409 | 20240603 | 121600 | 913005994 | 1280 | 1280 | 1280 | 1280 | 79 |
| 410 | 20240603 | 121500 | 912904874 | 1280 | 1280 | 1280 | 1280 | 1 |
| 411 | 20240603 | 121400 | 912903594 | 1280 | 1281 | 1281 | 1280 | 721 |
| 412 | 20240603 | 121300 | 911980193 | 1281 | 1280 | 1281 | 1280 | 6480 |
| 413 | 20240603 | 121200 | 903685013 | 1280 | 1282 | 1282 | 1280 | 3451 |
| 414 | 20240603 | 121100 | 899267314 | 1281 | 1285 | 1285 | 1281 | 3 |
| 415 | 20240603 | 121000 | 899263463 | 1285 | 1284 | 1285 | 1281 | 445 |
| 416 | 20240603 | 120900 | 898692182 | 1285 | 1289 | 1289 | 1285 | 9411 |
| 417 | 20240603 | 120800 | 886574276 | 1289 | 1288 | 1289 | 1288 | 343 |
| 418 | 20240603 | 120700 | 886132487 | 1289 | 1285 | 1290 | 1285 | 11074 |
| 419 | 20240603 | 120600 | 871875812 | 1284 | 1287 | 1287 | 1284 | 120 |
| 420 | 20240603 | 120500 | 871721432 | 1288 | 1288 | 1288 | 1288 | 0 |
| 421 | 20240603 | 120400 | 871721432 | 1288 | 1288 | 1288 | 1288 | 1 |
| 422 | 20240603 | 120300 | 871720144 | 1283 | 1279 | 1283 | 1279 | 2319 |
| 423 | 20240603 | 120200 | 868751575 | 1279 | 1278 | 1279 | 1278 | 1012 |
| 424 | 20240603 | 120100 | 867457547 | 1279 | 1280 | 1280 | 1279 | 23 |
| 425 | 20240603 | 120000 | 867428122 | 1280 | 1281 | 1281 | 1279 | 11908 |
| 426 | 20240603 | 115900 | 852185462 | 1281 | 1281 | 1281 | 1281 | 1275 |
| 427 | 20240603 | 115800 | 850552187 | 1282 | 1282 | 1282 | 1281 | 677 |
| 428 | 20240603 | 115700 | 849684740 | 1282 | 1283 | 1283 | 1282 | 650 |
| 429 | 20240603 | 115600 | 848851140 | 1283 | 1283 | 1283 | 1283 | 16 |
| 430 | 20240603 | 115500 | 848830612 | 1283 | 1285 | 1285 | 1283 | 1561 |
| 431 | 20240603 | 115400 | 846827515 | 1283 | 1283 | 1283 | 1283 | 0 |
| 432 | 20240603 | 115300 | 846827515 | 1283 | 1285 | 1285 | 1283 | 24 |
| 433 | 20240603 | 115200 | 846796715 | 1286 | 1282 | 1286 | 1282 | 8399 |
| 434 | 20240603 | 115100 | 836004208 | 1285 | 1285 | 1285 | 1284 | 899 |
| 435 | 20240603 | 115000 | 834848998 | 1283 | 1283 | 1283 | 1282 | 6496 |
| 436 | 20240603 | 114900 | 826515664 | 1283 | 1285 | 1285 | 1283 | 4762 |
| 437 | 20240603 | 114800 | 820398082 | 1285 | 1286 | 1286 | 1285 | 583 |
| 438 | 20240603 | 114700 | 819648917 | 1287 | 1292 | 1292 | 1287 | 212 |
| 439 | 20240603 | 114600 | 819376063 | 1292 | 1293 | 1293 | 1292 | 2312 |
| 440 | 20240603 | 114500 | 816387670 | 1294 | 1288 | 1300 | 1285 | 17462 |
| 441 | 20240603 | 114400 | 793793203 | 1288 | 1287 | 1288 | 1285 | 2785 |
| 442 | 20240603 | 114300 | 790210224 | 1287 | 1281 | 1287 | 1281 | 6510 |
| 443 | 20240603 | 114200 | 781850749 | 1281 | 1281 | 1281 | 1281 | 1312 |
| 444 | 20240603 | 114100 | 780170077 | 1280 | 1280 | 1281 | 1280 | 6890 |
| 445 | 20240603 | 114000 | 771350823 | 1281 | 1274 | 1281 | 1274 | 2620 |
| 446 | 20240603 | 113900 | 767998912 | 1275 | 1277 | 1277 | 1275 | 44 |
| 447 | 20240603 | 113800 | 767942810 | 1277 | 1275 | 1277 | 1275 | 1767 |
| 448 | 20240603 | 113700 | 765689699 | 1275 | 1275 | 1275 | 1275 | 1252 |
| 449 | 20240603 | 113600 | 764093399 | 1274 | 1279 | 1279 | 1274 | 3 |
| 450 | 20240603 | 113500 | 764089567 | 1279 | 1279 | 1279 | 1279 | 470 |
| 451 | 20240603 | 113400 | 763488437 | 1279 | 1280 | 1280 | 1279 | 2517 |
| 452 | 20240603 | 113300 | 760266679 | 1280 | 1272 | 1284 | 1271 | 69076 |
| 453 | 20240603 | 113200 | 671855313 | 1272 | 1270 | 1272 | 1270 | 496 |
| 454 | 20240603 | 113100 | 671225193 | 1270 | 1270 | 1270 | 1268 | 1569 |
| 455 | 20240603 | 113000 | 669234511 | 1272 | 1272 | 1272 | 1272 | 0 |
| 456 | 20240603 | 112900 | 669234511 | 1272 | 1272 | 1272 | 1272 | 1463 |
| 457 | 20240603 | 112800 | 667373575 | 1270 | 1270 | 1270 | 1269 | 2286 |
| 458 | 20240603 | 112700 | 664471101 | 1269 | 1268 | 1269 | 1268 | 977 |
| 459 | 20240603 | 112600 | 663231289 | 1269 | 1269 | 1269 | 1269 | 4 |
| 460 | 20240603 | 112500 | 663226213 | 1269 | 1270 | 1270 | 1269 | 666 |
| 461 | 20240603 | 112400 | 662380828 | 1270 | 1270 | 1270 | 1269 | 159 |
| 462 | 20240603 | 112300 | 662179048 | 1269 | 1269 | 1269 | 1269 | 1 |
| 463 | 20240603 | 112200 | 662177779 | 1269 | 1269 | 1269 | 1269 | 243 |
| 464 | 20240603 | 112100 | 661869412 | 1268 | 1268 | 1268 | 1268 | 540 |
| 465 | 20240603 | 112000 | 661184692 | 1268 | 1268 | 1268 | 1268 | 4206 |
| 466 | 20240603 | 111900 | 655851484 | 1267 | 1267 | 1267 | 1266 | 542 |
| 467 | 20240603 | 111800 | 655165012 | 1266 | 1266 | 1266 | 1266 | 817 |
| 468 | 20240603 | 111700 | 654130690 | 1268 | 1268 | 1268 | 1265 | 1234 |
| 469 | 20240603 | 111600 | 652569056 | 1268 | 1265 | 1268 | 1265 | 2142 |
| 470 | 20240603 | 111500 | 649853426 | 1265 | 1266 | 1266 | 1265 | 4039 |
| 471 | 20240603 | 111400 | 644743037 | 1266 | 1266 | 1266 | 1266 | 14 |
| 472 | 20240603 | 111300 | 644725313 | 1266 | 1266 | 1266 | 1266 | 1000 |
| 473 | 20240603 | 111200 | 643459313 | 1268 | 1268 | 1268 | 1268 | 0 |
| 474 | 20240603 | 111100 | 643459313 | 1268 | 1265 | 1268 | 1265 | 795 |
| 475 | 20240603 | 111000 | 642451274 | 1268 | 1265 | 1268 | 1265 | 8 |
| 476 | 20240603 | 110900 | 642441133 | 1265 | 1265 | 1265 | 1265 | 101 |
| 477 | 20240603 | 110800 | 642313368 | 1265 | 1265 | 1265 | 1265 | 2000 |
| 478 | 20240603 | 110700 | 639783368 | 1265 | 1268 | 1268 | 1265 | 1708 |
| 479 | 20240603 | 110600 | 637622134 | 1268 | 1266 | 1268 | 1266 | 307 |
| 480 | 20240603 | 110500 | 637233258 | 1268 | 1266 | 1268 | 1266 | 241 |
| 481 | 20240603 | 110400 | 636928146 | 1268 | 1268 | 1268 | 1268 | 173 |
| 482 | 20240603 | 110300 | 636708782 | 1268 | 1267 | 1268 | 1265 | 2071 |
| 483 | 20240603 | 110200 | 634085556 | 1267 | 1267 | 1267 | 1267 | 26 |
| 484 | 20240603 | 110100 | 634052614 | 1267 | 1266 | 1267 | 1266 | 431 |
| 485 | 20240603 | 110000 | 633506688 | 1266 | 1268 | 1268 | 1266 | 6 |
| 486 | 20240603 | 105900 | 633499082 | 1268 | 1268 | 1268 | 1268 | 5 |
| 487 | 20240603 | 105800 | 633492742 | 1269 | 1265 | 1269 | 1265 | 93 |
| 488 | 20240603 | 105700 | 633375089 | 1265 | 1269 | 1269 | 1265 | 915 |
| 489 | 20240603 | 105600 | 632216754 | 1269 | 1268 | 1269 | 1264 | 3106 |
| 490 | 20240603 | 105500 | 628290310 | 1264 | 1264 | 1264 | 1264 | 3180 |
| 491 | 20240603 | 105400 | 624270790 | 1264 | 1265 | 1265 | 1264 | 2144 |
| 492 | 20240603 | 105300 | 621559278 | 1265 | 1264 | 1265 | 1264 | 5725 |
| 493 | 20240603 | 105200 | 614317179 | 1264 | 1267 | 1267 | 1264 | 8749 |
| 494 | 20240603 | 105100 | 603244291 | 1269 | 1269 | 1269 | 1269 | 13 |
| 495 | 20240603 | 105000 | 603227794 | 1267 | 1269 | 1269 | 1267 | 11 |
| 496 | 20240603 | 104900 | 603213855 | 1268 | 1269 | 1276 | 1268 | 7347 |
| 497 | 20240603 | 104800 | 593896626 | 1277 | 1280 | 1280 | 1270 | 953 |
| 498 | 20240603 | 104700 | 592682608 | 1282 | 1265 | 1282 | 1265 | 13094 |
| 499 | 20240603 | 104600 | 576037698 | 1266 | 1266 | 1266 | 1266 | 4805 |
| 500 | 20240603 | 104500 | 569954568 | 1266 | 1266 | 1266 | 1266 | 115 |
| 501 | 20240603 | 104400 | 569808978 | 1266 | 1267 | 1267 | 1266 | 3105 |
| 502 | 20240603 | 104300 | 565877486 | 1267 | 1267 | 1267 | 1267 | 1976 |
| 503 | 20240603 | 104200 | 563373894 | 1267 | 1268 | 1268 | 1267 | 3681 |
| 504 | 20240603 | 104100 | 558709869 | 1267 | 1269 | 1269 | 1266 | 883 |
| 505 | 20240603 | 104000 | 557591878 | 1266 | 1268 | 1269 | 1266 | 5208 |
| 506 | 20240603 | 103900 | 550992419 | 1267 | 1271 | 1271 | 1267 | 13602 |
| 507 | 20240603 | 103800 | 533726246 | 1271 | 1271 | 1274 | 1271 | 503 |
| 508 | 20240603 | 103700 | 533086927 | 1271 | 1274 | 1274 | 1270 | 5552 |
| 509 | 20240603 | 103600 | 526029908 | 1274 | 1274 | 1275 | 1273 | 7456 |
| 510 | 20240603 | 103500 | 516531762 | 1274 | 1274 | 1275 | 1274 | 7720 |
| 511 | 20240603 | 103400 | 506696470 | 1275 | 1275 | 1275 | 1275 | 432 |
| 512 | 20240603 | 103300 | 506145670 | 1275 | 1276 | 1276 | 1275 | 1519 |
| 513 | 20240603 | 103200 | 504208923 | 1274 | 1273 | 1274 | 1273 | 1062 |
| 514 | 20240603 | 103100 | 502856732 | 1274 | 1276 | 1276 | 1274 | 1847 |
| 515 | 20240603 | 103000 | 500503573 | 1276 | 1275 | 1276 | 1275 | 3450 |
| 516 | 20240603 | 102900 | 496102342 | 1275 | 1276 | 1276 | 1275 | 1844 |
| 517 | 20240603 | 102800 | 493749789 | 1276 | 1276 | 1276 | 1276 | 2789 |
| 518 | 20240603 | 102700 | 490191025 | 1274 | 1275 | 1275 | 1274 | 2236 |
| 519 | 20240603 | 102600 | 487342353 | 1275 | 1275 | 1275 | 1275 | 11 |
| 520 | 20240603 | 102500 | 487328328 | 1274 | 1274 | 1274 | 1274 | 15 |
| 521 | 20240603 | 102400 | 487309218 | 1275 | 1275 | 1275 | 1275 | 824 |
| 522 | 20240603 | 102300 | 486258618 | 1275 | 1273 | 1275 | 1273 | 551 |
| 523 | 20240603 | 102200 | 485557093 | 1272 | 1272 | 1272 | 1272 | 179 |
| 524 | 20240603 | 102100 | 485329405 | 1272 | 1272 | 1272 | 1272 | 781 |
| 525 | 20240603 | 102000 | 484335973 | 1272 | 1272 | 1272 | 1272 | 1279 |
| 526 | 20240603 | 101900 | 482709085 | 1272 | 1272 | 1272 | 1272 | 202 |
| 527 | 20240603 | 101800 | 482452141 | 1272 | 1272 | 1272 | 1272 | 2 |
| 528 | 20240603 | 101700 | 482449597 | 1270 | 1272 | 1272 | 1270 | 3100 |
| 529 | 20240603 | 101600 | 478510827 | 1271 | 1271 | 1271 | 1271 | 399 |
| 530 | 20240603 | 101500 | 478003698 | 1271 | 1273 | 1274 | 1271 | 5500 |
| 531 | 20240603 | 101400 | 471002279 | 1273 | 1273 | 1273 | 1273 | 1 |
| 532 | 20240603 | 101300 | 471001006 | 1270 | 1270 | 1270 | 1270 | 762 |
| 533 | 20240603 | 101200 | 470033266 | 1270 | 1274 | 1274 | 1270 | 6041 |
| 534 | 20240603 | 101100 | 462356264 | 1274 | 1275 | 1275 | 1274 | 601 |
| 535 | 20240603 | 101000 | 461589990 | 1275 | 1278 | 1278 | 1274 | 66 |
| 536 | 20240603 | 100900 | 461505700 | 1278 | 1278 | 1278 | 1278 | 221 |
| 537 | 20240603 | 100800 | 461223262 | 1278 | 1280 | 1280 | 1276 | 422 |
| 538 | 20240603 | 100700 | 460684732 | 1278 | 1278 | 1278 | 1277 | 222 |
| 539 | 20240603 | 100600 | 460401227 | 1282 | 1282 | 1282 | 1282 | 1 |
| 540 | 20240603 | 100500 | 460399945 | 1282 | 1281 | 1282 | 1281 | 3040 |
| 541 | 20240603 | 100400 | 456502667 | 1281 | 1283 | 1283 | 1273 | 4 |
| 542 | 20240603 | 100300 | 456497557 | 1276 | 1276 | 1284 | 1276 | 5963 |
| 543 | 20240603 | 100200 | 448868802 | 1276 | 1270 | 1276 | 1270 | 607 |
| 544 | 20240603 | 100100 | 448097900 | 1270 | 1270 | 1270 | 1270 | 635 |
| 545 | 20240603 | 100000 | 447291450 | 1270 | 1270 | 1270 | 1270 | 1 |
| 546 | 20240603 | 095900 | 447290180 | 1270 | 1270 | 1270 | 1270 | 1010 |
| 547 | 20240603 | 095800 | 446007480 | 1270 | 1270 | 1270 | 1270 | 7175 |
| 548 | 20240603 | 095700 | 436895230 | 1270 | 1279 | 1279 | 1270 | 13962 |
| 549 | 20240603 | 095600 | 419141466 | 1279 | 1277 | 1279 | 1277 | 38 |
| 550 | 20240603 | 095500 | 419092925 | 1277 | 1277 | 1277 | 1277 | 22 |
| 551 | 20240603 | 095400 | 419064831 | 1279 | 1279 | 1279 | 1279 | 78 |
| 552 | 20240603 | 095300 | 418965069 | 1276 | 1277 | 1277 | 1276 | 117 |
| 553 | 20240603 | 095200 | 418815776 | 1276 | 1279 | 1279 | 1276 | 1153 |
| 554 | 20240603 | 095100 | 417341439 | 1281 | 1281 | 1281 | 1281 | 2 |
| 555 | 20240603 | 095000 | 417338877 | 1273 | 1279 | 1279 | 1273 | 5932 |
| 556 | 20240603 | 094900 | 409785249 | 1279 | 1279 | 1279 | 1279 | 10 |
| 557 | 20240603 | 094800 | 409772459 | 1273 | 1276 | 1276 | 1273 | 17389 |
| 558 | 20240603 | 094700 | 387622150 | 1275 | 1275 | 1275 | 1275 | 1118 |
| 559 | 20240603 | 094600 | 386196700 | 1275 | 1280 | 1281 | 1275 | 13733 |
| 560 | 20240603 | 094500 | 368646097 | 1279 | 1279 | 1279 | 1278 | 1086 |
| 561 | 20240603 | 094400 | 367257107 | 1279 | 1279 | 1279 | 1279 | 500 |
| 562 | 20240603 | 094300 | 366617607 | 1278 | 1280 | 1281 | 1278 | 619 |
| 563 | 20240603 | 094200 | 365825679 | 1280 | 1280 | 1280 | 1278 | 613 |
| 564 | 20240603 | 094100 | 365041171 | 1278 | 1280 | 1280 | 1278 | 2140 |
| 565 | 20240603 | 094000 | 362304592 | 1280 | 1282 | 1283 | 1280 | 14344 |
| 566 | 20240603 | 093900 | 343940959 | 1283 | 1283 | 1283 | 1283 | 1786 |
| 567 | 20240603 | 093800 | 341649521 | 1283 | 1281 | 1285 | 1279 | 6476 |
| 568 | 20240603 | 093700 | 333352264 | 1282 | 1281 | 1282 | 1281 | 150 |
| 569 | 20240603 | 093600 | 333160113 | 1279 | 1280 | 1281 | 1279 | 1101 |
| 570 | 20240603 | 093500 | 331751056 | 1281 | 1281 | 1281 | 1279 | 100 |
| 571 | 20240603 | 093400 | 331623056 | 1279 | 1277 | 1280 | 1277 | 9988 |
| 572 | 20240603 | 093300 | 318851494 | 1277 | 1276 | 1278 | 1275 | 5245 |
| 573 | 20240603 | 093200 | 312152994 | 1275 | 1272 | 1275 | 1272 | 1725 |
| 574 | 20240603 | 093100 | 309954294 | 1273 | 1273 | 1273 | 1273 | 4005 |
| 575 | 20240603 | 093000 | 304855929 | 1273 | 1272 | 1273 | 1272 | 3778 |
| 576 | 20240603 | 092900 | 300048431 | 1272 | 1267 | 1272 | 1265 | 7824 |
| 577 | 20240603 | 092800 | 290130175 | 1267 | 1268 | 1268 | 1267 | 321 |
| 578 | 20240603 | 092700 | 289723191 | 1268 | 1272 | 1272 | 1268 | 1503 |
| 579 | 20240603 | 092600 | 287816092 | 1272 | 1272 | 1272 | 1268 | 8 |
| 580 | 20240603 | 092500 | 287805931 | 1273 | 1271 | 1273 | 1265 | 15802 |
| 581 | 20240603 | 092400 | 267771153 | 1271 | 1271 | 1271 | 1270 | 3549 |
| 582 | 20240603 | 092300 | 263262409 | 1270 | 1270 | 1270 | 1270 | 745 |
| 583 | 20240603 | 092200 | 262316259 | 1270 | 1273 | 1273 | 1270 | 2209 |
| 584 | 20240603 | 092100 | 259507415 | 1273 | 1277 | 1277 | 1267 | 37505 |
| 585 | 20240603 | 092000 | 211849030 | 1277 | 1272 | 1277 | 1272 | 3388 |
| 586 | 20240603 | 091900 | 207538136 | 1272 | 1272 | 1272 | 1271 | 3553 |
| 587 | 20240603 | 091800 | 203019330 | 1272 | 1272 | 1272 | 1272 | 2274 |
| 588 | 20240603 | 091700 | 200126802 | 1272 | 1277 | 1277 | 1272 | 16338 |
| 589 | 20240603 | 091600 | 179295923 | 1276 | 1278 | 1281 | 1276 | 2945 |
| 590 | 20240603 | 091500 | 175535303 | 1277 | 1278 | 1278 | 1277 | 7236 |
| 591 | 20240603 | 091400 | 166292926 | 1279 | 1282 | 1282 | 1277 | 7635 |
| 592 | 20240603 | 091300 | 156526460 | 1282 | 1284 | 1286 | 1282 | 3347 |
| 593 | 20240603 | 091200 | 152227383 | 1285 | 1283 | 1285 | 1282 | 4494 |
| 594 | 20240603 | 091100 | 146463637 | 1283 | 1284 | 1295 | 1283 | 15578 |
| 595 | 20240603 | 091000 | 126473322 | 1283 | 1290 | 1290 | 1283 | 19607 |
| 596 | 20240603 | 090900 | 101271866 | 1290 | 1292 | 1294 | 1290 | 2870 |
| 597 | 20240603 | 090800 | 97564552 | 1293 | 1296 | 1297 | 1293 | 1831 |
| 598 | 20240603 | 090700 | 95192663 | 1295 | 1297 | 1298 | 1289 | 13085 |
| 599 | 20240603 | 090600 | 78247299 | 1305 | 1288 | 1306 | 1288 | 15510 |
| 600 | 20240603 | 090500 | 58144079 | 1288 | 1285 | 1288 | 1284 | 1472 |
| 601 | 20240603 | 090400 | 56250381 | 1285 | 1284 | 1285 | 1283 | 5977 |
| 602 | 20240603 | 090300 | 48575921 | 1284 | 1284 | 1285 | 1284 | 2023 |
| 603 | 20240603 | 090200 | 45977217 | 1284 | 1283 | 1284 | 1280 | 9257 |
| 604 | 20240603 | 090100 | 34109774 | 1284 | 1284 | 1291 | 1280 | 9061 |
| 605 | 20240603 | 090000 | 22466568 | 1280 | 1272 | 1284 | 1272 | 17646 |