31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 7975 |
| 3 | 20241209 | 190300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20241209 | 190200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20241209 | 190100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20241209 | 190000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20241209 | 185900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20241209 | 185800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20241209 | 185700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20241209 | 185600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20241209 | 185500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20241209 | 185400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20241209 | 185300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20241209 | 185200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20241209 | 185100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20241209 | 185000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20241209 | 184900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20241209 | 184800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20241209 | 184700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20241209 | 184600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20241209 | 184500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20241209 | 184400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20241209 | 184300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20241209 | 184200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20241209 | 184100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20241209 | 184000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20241209 | 183900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20241209 | 183800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20241209 | 183700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20241209 | 183600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20241209 | 183500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20241209 | 183400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 7975 |
| 33 | 20241209 | 183300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20241209 | 183200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20241209 | 183100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20241209 | 183000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20241209 | 182900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20241209 | 182800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20241209 | 182700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20241209 | 182600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20241209 | 182500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20241209 | 182400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20241209 | 182300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20241209 | 182200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20241209 | 182100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20241209 | 182000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20241209 | 181900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20241209 | 181800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20241209 | 181700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20241209 | 181600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20241209 | 181500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20241209 | 181400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20241209 | 181300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20241209 | 181200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20241209 | 181100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20241209 | 181000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20241209 | 180900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20241209 | 180800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20241209 | 180700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20241209 | 180600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20241209 | 180500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20241209 | 180400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 7975 |
| 63 | 20241209 | 180300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20241209 | 180200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20241209 | 180100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20241209 | 180000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20241209 | 175900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20241209 | 175800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20241209 | 175700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20241209 | 175600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20241209 | 175500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20241209 | 175400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20241209 | 175300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20241209 | 175200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20241209 | 175100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20241209 | 175000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20241209 | 174900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20241209 | 174800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20241209 | 174700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20241209 | 174600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20241209 | 174500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20241209 | 174400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20241209 | 174300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20241209 | 174200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20241209 | 174100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20241209 | 174000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20241209 | 173900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20241209 | 173800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20241209 | 173700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20241209 | 173600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20241209 | 173500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20241209 | 173400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 7975 |
| 93 | 20241209 | 173300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20241209 | 173200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20241209 | 173100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20241209 | 173000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20241209 | 172900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20241209 | 172800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20241209 | 172700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20241209 | 172600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20241209 | 172500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20241209 | 172400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20241209 | 172300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20241209 | 172200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20241209 | 172100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20241209 | 172000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20241209 | 171900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20241209 | 171800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20241209 | 171700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20241209 | 171600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20241209 | 171500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20241209 | 171400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20241209 | 171300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20241209 | 171200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20241209 | 171100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20241209 | 171000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20241209 | 170900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20241209 | 170800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20241209 | 170700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20241209 | 170600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20241209 | 170500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20241209 | 170400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 7975 |
| 123 | 20241209 | 170300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20241209 | 170200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20241209 | 170100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20241209 | 170000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20241209 | 165900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20241209 | 165800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20241209 | 165700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20241209 | 165600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20241209 | 165500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20241209 | 165400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20241209 | 165300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20241209 | 165200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20241209 | 165100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20241209 | 165000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20241209 | 164900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20241209 | 164800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20241209 | 164700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20241209 | 164600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20241209 | 164500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20241209 | 164400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20241209 | 164300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20241209 | 164200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20241209 | 164100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20241209 | 164000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20241209 | 163900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20241209 | 163800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20241209 | 163700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20241209 | 163600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20241209 | 163500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20241209 | 163400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 7975 |
| 153 | 20241209 | 163300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20241209 | 163200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20241209 | 163100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20241209 | 163000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20241209 | 162900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20241209 | 162800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20241209 | 162700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20241209 | 162600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20241209 | 162500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20241209 | 162400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20241209 | 162300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20241209 | 162200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20241209 | 162100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20241209 | 162000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20241209 | 161900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20241209 | 161800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20241209 | 161700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20241209 | 161600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20241209 | 161500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20241209 | 161400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20241209 | 161300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20241209 | 161200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20241209 | 161100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20241209 | 161000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20241209 | 160900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20241209 | 160800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20241209 | 160700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20241209 | 160600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20241209 | 160500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20241209 | 160400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 7975 |
| 183 | 20241209 | 160300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20241209 | 160200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20241209 | 160100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20241209 | 160000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20241209 | 155900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20241209 | 155800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20241209 | 155700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20241209 | 155600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20241209 | 155500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20241209 | 155400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20241209 | 155300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20241209 | 155200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20241209 | 155100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20241209 | 155000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20241209 | 154900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20241209 | 154800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20241209 | 154700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20241209 | 154600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20241209 | 154500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20241209 | 154400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20241209 | 154300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20241209 | 154200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20241209 | 154100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20241209 | 154000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20241209 | 153900 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20241209 | 153800 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20241209 | 153700 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20241209 | 153600 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20241209 | 153500 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20241209 | 153400 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 7975 |
| 213 | 20241209 | 153300 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20241209 | 153200 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20241209 | 153100 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20241209 | 153000 | 18707208306 | 2180 | 2180 | 2180 | 2180 | 7975 |
| 217 | 20241209 | 152900 | 18689822806 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20241209 | 152800 | 18689822806 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20241209 | 152700 | 18689822806 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20241209 | 152600 | 18689822806 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20241209 | 152500 | 18689822806 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20241209 | 152400 | 18689822806 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20241209 | 152300 | 18689822806 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20241209 | 152200 | 18689822806 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20241209 | 152100 | 18689822806 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20241209 | 152000 | 18689822806 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20241209 | 151900 | 18689822806 | 2180 | 2180 | 2180 | 2180 | 96 |
| 228 | 20241209 | 151800 | 18689613526 | 2180 | 2180 | 2180 | 2180 | 2200 |
| 229 | 20241209 | 151700 | 18684817526 | 2180 | 2180 | 2180 | 2180 | 21 |
| 230 | 20241209 | 151600 | 18684771746 | 2180 | 2180 | 2180 | 2180 | 3 |
| 231 | 20241209 | 151500 | 18684765206 | 2180 | 2180 | 2180 | 2180 | 179 |
| 232 | 20241209 | 151400 | 18684374986 | 2180 | 2180 | 2180 | 2180 | 2 |
| 233 | 20241209 | 151300 | 18684370626 | 2180 | 2180 | 2180 | 2180 | 661 |
| 234 | 20241209 | 151200 | 18682929646 | 2180 | 2180 | 2180 | 2180 | 250 |
| 235 | 20241209 | 151100 | 18682384646 | 2180 | 2180 | 2180 | 2180 | 71 |
| 236 | 20241209 | 151000 | 18682229866 | 2180 | 2180 | 2180 | 2180 | 283 |
| 237 | 20241209 | 150900 | 18681612926 | 2180 | 2180 | 2180 | 2180 | 500 |
| 238 | 20241209 | 150800 | 18680522926 | 2180 | 2180 | 2180 | 2180 | 934 |
| 239 | 20241209 | 150700 | 18678486806 | 2180 | 2180 | 2180 | 2180 | 162 |
| 240 | 20241209 | 150600 | 18678133646 | 2180 | 2180 | 2180 | 2180 | 527 |
| 241 | 20241209 | 150500 | 18676984786 | 2180 | 2180 | 2180 | 2180 | 24 |
| 242 | 20241209 | 150400 | 18676932466 | 2180 | 2180 | 2180 | 2180 | 1021 |
| 243 | 20241209 | 150300 | 18674706686 | 2180 | 2180 | 2180 | 2180 | 16638 |
| 244 | 20241209 | 150200 | 18638435846 | 2180 | 2180 | 2180 | 2180 | 6639 |
| 245 | 20241209 | 150100 | 18623962826 | 2180 | 2180 | 2180 | 2175 | 4725 |
| 246 | 20241209 | 150000 | 18613663436 | 2180 | 2180 | 2180 | 2175 | 11322 |
| 247 | 20241209 | 145900 | 18588989636 | 2180 | 2180 | 2180 | 2180 | 3553 |
| 248 | 20241209 | 145800 | 18581244096 | 2180 | 2175 | 2180 | 2175 | 17232 |
| 249 | 20241209 | 145700 | 18543696421 | 2180 | 2180 | 2180 | 2175 | 4020 |
| 250 | 20241209 | 145600 | 18534942386 | 2180 | 2180 | 2180 | 2175 | 19114 |
| 251 | 20241209 | 145500 | 18493278411 | 2180 | 2180 | 2180 | 2180 | 78 |
| 252 | 20241209 | 145400 | 18493108371 | 2175 | 2180 | 2180 | 2175 | 10006 |
| 253 | 20241209 | 145300 | 18471301366 | 2180 | 2180 | 2180 | 2180 | 14707 |
| 254 | 20241209 | 145200 | 18439240106 | 2180 | 2180 | 2180 | 2175 | 47235 |
| 255 | 20241209 | 145100 | 18336328041 | 2180 | 2180 | 2180 | 2175 | 27145 |
| 256 | 20241209 | 145000 | 18277152141 | 2180 | 2175 | 2180 | 2175 | 10976 |
| 257 | 20241209 | 144900 | 18253232846 | 2180 | 2180 | 2180 | 2170 | 5594 |
| 258 | 20241209 | 144800 | 18241063576 | 2180 | 2175 | 2180 | 2175 | 44856 |
| 259 | 20241209 | 144700 | 18143336861 | 2170 | 2180 | 2180 | 2170 | 10390 |
| 260 | 20241209 | 144600 | 18120739121 | 2180 | 2180 | 2180 | 2175 | 28937 |
| 261 | 20241209 | 144500 | 18057730761 | 2180 | 2180 | 2180 | 2175 | 4532 |
| 262 | 20241209 | 144400 | 18047854786 | 2180 | 2175 | 2180 | 2175 | 9903 |
| 263 | 20241209 | 144300 | 18026301106 | 2175 | 2180 | 2180 | 2175 | 30085 |
| 264 | 20241209 | 144200 | 17960726366 | 2180 | 2180 | 2180 | 2180 | 284 |
| 265 | 20241209 | 144100 | 17960107246 | 2180 | 2180 | 2180 | 2180 | 3850 |
| 266 | 20241209 | 144000 | 17951714246 | 2180 | 2180 | 2180 | 2180 | 15485 |
| 267 | 20241209 | 143900 | 17917956946 | 2180 | 2180 | 2180 | 2180 | 18777 |
| 268 | 20241209 | 143800 | 17877023086 | 2180 | 2180 | 2180 | 2180 | 120 |
| 269 | 20241209 | 143700 | 17876761486 | 2180 | 2180 | 2180 | 2180 | 9595 |
| 270 | 20241209 | 143600 | 17855844386 | 2180 | 2180 | 2180 | 2175 | 4678 |
| 271 | 20241209 | 143500 | 17845649446 | 2180 | 2180 | 2180 | 2175 | 11856 |
| 272 | 20241209 | 143400 | 17819805801 | 2180 | 2170 | 2180 | 2170 | 17871 |
| 273 | 20241209 | 143300 | 17780893796 | 2170 | 2175 | 2180 | 2170 | 13042 |
| 274 | 20241209 | 143200 | 17752509966 | 2175 | 2180 | 2180 | 2170 | 61449 |
| 275 | 20241209 | 143100 | 17618607596 | 2180 | 2180 | 2180 | 2180 | 20392 |
| 276 | 20241209 | 143000 | 17574153036 | 2180 | 2180 | 2180 | 2180 | 56 |
| 277 | 20241209 | 142900 | 17574030956 | 2180 | 2180 | 2180 | 2180 | 106 |
| 278 | 20241209 | 142800 | 17573799876 | 2180 | 2180 | 2180 | 2180 | 400 |
| 279 | 20241209 | 142700 | 17572927876 | 2180 | 2180 | 2180 | 2180 | 3378 |
| 280 | 20241209 | 142600 | 17565563836 | 2180 | 2180 | 2180 | 2180 | 55 |
| 281 | 20241209 | 142500 | 17565443936 | 2180 | 2180 | 2180 | 2180 | 53 |
| 282 | 20241209 | 142400 | 17565328396 | 2180 | 2180 | 2180 | 2180 | 250 |
| 283 | 20241209 | 142300 | 17564783396 | 2180 | 2180 | 2180 | 2180 | 527 |
| 284 | 20241209 | 142200 | 17563634536 | 2180 | 2180 | 2180 | 2180 | 973 |
| 285 | 20241209 | 142100 | 17561513396 | 2180 | 2180 | 2180 | 2180 | 5 |
| 286 | 20241209 | 142000 | 17561502496 | 2180 | 2180 | 2180 | 2180 | 5331 |
| 287 | 20241209 | 141900 | 17549880916 | 2180 | 2180 | 2180 | 2180 | 6385 |
| 288 | 20241209 | 141800 | 17535961616 | 2180 | 2180 | 2180 | 2180 | 310 |
| 289 | 20241209 | 141700 | 17535285816 | 2180 | 2180 | 2180 | 2180 | 162 |
| 290 | 20241209 | 141600 | 17534932656 | 2180 | 2180 | 2180 | 2180 | 1297 |
| 291 | 20241209 | 141500 | 17532105196 | 2180 | 2180 | 2180 | 2180 | 121 |
| 292 | 20241209 | 141400 | 17531841416 | 2180 | 2180 | 2180 | 2180 | 1086 |
| 293 | 20241209 | 141300 | 17529473936 | 2180 | 2180 | 2180 | 2180 | 959 |
| 294 | 20241209 | 141200 | 17527383316 | 2180 | 2180 | 2180 | 2180 | 11 |
| 295 | 20241209 | 141100 | 17527359336 | 2180 | 2180 | 2180 | 2180 | 832 |
| 296 | 20241209 | 141000 | 17525545576 | 2180 | 2180 | 2180 | 2180 | 1817 |
| 297 | 20241209 | 140900 | 17521584516 | 2180 | 2180 | 2180 | 2180 | 3175 |
| 298 | 20241209 | 140800 | 17514663016 | 2180 | 2180 | 2180 | 2180 | 257304 |
| 299 | 20241209 | 140700 | 16953740296 | 2175 | 2175 | 2180 | 2175 | 56094 |
| 300 | 20241209 | 140600 | 16831458851 | 2175 | 2175 | 2180 | 2175 | 14217 |
| 301 | 20241209 | 140500 | 16800503181 | 2175 | 2170 | 2175 | 2165 | 27063 |
| 302 | 20241209 | 140400 | 16741663616 | 2170 | 2170 | 2175 | 2170 | 9245 |
| 303 | 20241209 | 140300 | 16721592661 | 2170 | 2175 | 2180 | 2170 | 4618 |
| 304 | 20241209 | 140200 | 16711548681 | 2180 | 2170 | 2180 | 2170 | 13559 |
| 305 | 20241209 | 140100 | 16682054931 | 2175 | 2175 | 2175 | 2170 | 768 |
| 306 | 20241209 | 140000 | 16680384696 | 2175 | 2175 | 2175 | 2170 | 4377 |
| 307 | 20241209 | 135900 | 16670865321 | 2175 | 2170 | 2175 | 2170 | 13700 |
| 308 | 20241209 | 135800 | 16641093391 | 2165 | 2170 | 2175 | 2165 | 5754 |
| 309 | 20241209 | 135700 | 16628605871 | 2170 | 2175 | 2175 | 2165 | 14793 |
| 310 | 20241209 | 135600 | 16596502906 | 2175 | 2175 | 2175 | 2175 | 5675 |
| 311 | 20241209 | 135500 | 16584159781 | 2175 | 2170 | 2175 | 2170 | 19525 |
| 312 | 20241209 | 135400 | 16541723716 | 2170 | 2160 | 2170 | 2155 | 4340 |
| 313 | 20241209 | 135300 | 16532340266 | 2160 | 2160 | 2160 | 2155 | 6198 |
| 314 | 20241209 | 135200 | 16518952686 | 2155 | 2155 | 2160 | 2150 | 6962 |
| 315 | 20241209 | 135100 | 16503938561 | 2155 | 2165 | 2165 | 2155 | 9905 |
| 316 | 20241209 | 135000 | 16482523186 | 2165 | 2170 | 2170 | 2165 | 4611 |
| 317 | 20241209 | 134900 | 16472536546 | 2170 | 2170 | 2175 | 2170 | 5035 |
| 318 | 20241209 | 134800 | 16461610051 | 2175 | 2170 | 2175 | 2170 | 4716 |
| 319 | 20241209 | 134700 | 16451363271 | 2170 | 2170 | 2175 | 2170 | 13440 |
| 320 | 20241209 | 134600 | 16422173606 | 2175 | 2170 | 2175 | 2170 | 7232 |
| 321 | 20241209 | 134500 | 16406467746 | 2165 | 2170 | 2170 | 2165 | 2086 |
| 322 | 20241209 | 134400 | 16401943446 | 2170 | 2170 | 2175 | 2170 | 7167 |
| 323 | 20241209 | 134300 | 16386387016 | 2175 | 2170 | 2175 | 2170 | 4831 |
| 324 | 20241209 | 134200 | 16375883116 | 2175 | 2170 | 2175 | 2170 | 10964 |
| 325 | 20241209 | 134100 | 16352075166 | 2170 | 2165 | 2170 | 2165 | 7468 |
| 326 | 20241209 | 134000 | 16335902721 | 2165 | 2160 | 2170 | 2160 | 13390 |
| 327 | 20241209 | 133900 | 16306922736 | 2160 | 2155 | 2160 | 2150 | 3543 |
| 328 | 20241209 | 133800 | 16299290156 | 2150 | 2150 | 2150 | 2145 | 8995 |
| 329 | 20241209 | 133700 | 16279952081 | 2150 | 2145 | 2150 | 2145 | 4805 |
| 330 | 20241209 | 133600 | 16269623241 | 2145 | 2150 | 2150 | 2145 | 3658 |
| 331 | 20241209 | 133500 | 16261773801 | 2150 | 2145 | 2150 | 2145 | 9987 |
| 332 | 20241209 | 133400 | 16240320876 | 2145 | 2155 | 2155 | 2145 | 3916 |
| 333 | 20241209 | 133300 | 16231908136 | 2150 | 2155 | 2155 | 2150 | 5927 |
| 334 | 20241209 | 133200 | 16219162356 | 2150 | 2160 | 2165 | 2150 | 5373 |
| 335 | 20241209 | 133100 | 16207581711 | 2165 | 2165 | 2165 | 2155 | 6103 |
| 336 | 20241209 | 133000 | 16194401441 | 2165 | 2170 | 2175 | 2165 | 14268 |
| 337 | 20241209 | 132900 | 16163454111 | 2170 | 2170 | 2175 | 2170 | 13590 |
| 338 | 20241209 | 132800 | 16133959616 | 2175 | 2175 | 2175 | 2170 | 14397 |
| 339 | 20241209 | 132700 | 16102692106 | 2170 | 2175 | 2175 | 2170 | 21244 |
| 340 | 20241209 | 132600 | 16056506591 | 2175 | 2175 | 2175 | 2170 | 27167 |
| 341 | 20241209 | 132500 | 15997426496 | 2175 | 2165 | 2175 | 2165 | 37681 |
| 342 | 20241209 | 132400 | 15915770071 | 2165 | 2165 | 2165 | 2160 | 3718 |
| 343 | 20241209 | 132300 | 15907720611 | 2160 | 2165 | 2165 | 2160 | 10147 |
| 344 | 20241209 | 132200 | 15885755306 | 2165 | 2160 | 2165 | 2155 | 13112 |
| 345 | 20241209 | 132100 | 15857416476 | 2160 | 2160 | 2160 | 2155 | 5577 |
| 346 | 20241209 | 132000 | 15845370391 | 2160 | 2155 | 2160 | 2150 | 12654 |
| 347 | 20241209 | 131900 | 15818056476 | 2155 | 2160 | 2160 | 2155 | 3519 |
| 348 | 20241209 | 131800 | 15810464806 | 2160 | 2155 | 2160 | 2150 | 6976 |
| 349 | 20241209 | 131700 | 15795431736 | 2155 | 2145 | 2160 | 2135 | 13176 |
| 350 | 20241209 | 131600 | 15767126886 | 2145 | 2135 | 2145 | 2135 | 3960 |
| 351 | 20241209 | 131500 | 15758659246 | 2135 | 2135 | 2140 | 2130 | 12281 |
| 352 | 20241209 | 131400 | 15732427146 | 2140 | 2140 | 2140 | 2135 | 6295 |
| 353 | 20241209 | 131300 | 15718956096 | 2140 | 2140 | 2140 | 2135 | 23792 |
| 354 | 20241209 | 131200 | 15668126031 | 2140 | 2145 | 2150 | 2135 | 30418 |
| 355 | 20241209 | 131100 | 15603005596 | 2145 | 2155 | 2155 | 2145 | 13345 |
| 356 | 20241209 | 131000 | 15574307776 | 2155 | 2155 | 2160 | 2155 | 6752 |
| 357 | 20241209 | 130900 | 15559753541 | 2155 | 2155 | 2160 | 2155 | 16190 |
| 358 | 20241209 | 130800 | 15524847876 | 2160 | 2160 | 2165 | 2155 | 14169 |
| 359 | 20241209 | 130700 | 15494301906 | 2160 | 2160 | 2160 | 2155 | 3664 |
| 360 | 20241209 | 130600 | 15486397311 | 2160 | 2155 | 2160 | 2155 | 3118 |
| 361 | 20241209 | 130500 | 15479673151 | 2160 | 2155 | 2160 | 2155 | 2648 |
| 362 | 20241209 | 130400 | 15473963746 | 2155 | 2165 | 2170 | 2155 | 29997 |
| 363 | 20241209 | 130300 | 15409028961 | 2165 | 2170 | 2170 | 2165 | 5219 |
| 364 | 20241209 | 130200 | 15397726756 | 2170 | 2165 | 2170 | 2165 | 3256 |
| 365 | 20241209 | 130100 | 15390665756 | 2170 | 2170 | 2170 | 2165 | 34196 |
| 366 | 20241209 | 130000 | 15316478411 | 2170 | 2165 | 2170 | 2160 | 9660 |
| 367 | 20241209 | 125900 | 15295568451 | 2165 | 2160 | 2165 | 2155 | 12480 |
| 368 | 20241209 | 125800 | 15268575476 | 2160 | 2160 | 2160 | 2155 | 3958 |
| 369 | 20241209 | 125700 | 15260031046 | 2160 | 2140 | 2160 | 2135 | 21644 |
| 370 | 20241209 | 125600 | 15213668356 | 2140 | 2140 | 2140 | 2135 | 5105 |
| 371 | 20241209 | 125500 | 15202755391 | 2140 | 2140 | 2140 | 2135 | 3663 |
| 372 | 20241209 | 125400 | 15194917856 | 2140 | 2135 | 2140 | 2130 | 7152 |
| 373 | 20241209 | 125300 | 15179651816 | 2135 | 2140 | 2140 | 2130 | 6627 |
| 374 | 20241209 | 125200 | 15165498151 | 2135 | 2140 | 2145 | 2135 | 4651 |
| 375 | 20241209 | 125100 | 15155545056 | 2140 | 2145 | 2145 | 2135 | 15588 |
| 376 | 20241209 | 125000 | 15122192876 | 2145 | 2145 | 2150 | 2140 | 37035 |
| 377 | 20241209 | 124900 | 15042867901 | 2150 | 2150 | 2155 | 2145 | 9530 |
| 378 | 20241209 | 124800 | 15022375656 | 2155 | 2160 | 2160 | 2155 | 28825 |
| 379 | 20241209 | 124700 | 14960231211 | 2160 | 2155 | 2160 | 2155 | 40039 |
| 380 | 20241209 | 124600 | 14873852326 | 2160 | 2155 | 2160 | 2155 | 10888 |
| 381 | 20241209 | 124500 | 14850362611 | 2150 | 2145 | 2155 | 2140 | 13097 |
| 382 | 20241209 | 124400 | 14822220511 | 2145 | 2145 | 2150 | 2145 | 8398 |
| 383 | 20241209 | 124300 | 14804206796 | 2145 | 2145 | 2150 | 2145 | 14411 |
| 384 | 20241209 | 124200 | 14773286296 | 2145 | 2145 | 2150 | 2140 | 7196 |
| 385 | 20241209 | 124100 | 14757831141 | 2150 | 2135 | 2150 | 2130 | 24047 |
| 386 | 20241209 | 124000 | 14706342216 | 2135 | 2130 | 2135 | 2130 | 11923 |
| 387 | 20241209 | 123900 | 14680930516 | 2135 | 2140 | 2140 | 2130 | 14792 |
| 388 | 20241209 | 123800 | 14649373886 | 2140 | 2135 | 2140 | 2135 | 2082 |
| 389 | 20241209 | 123700 | 14644920916 | 2135 | 2135 | 2135 | 2125 | 23876 |
| 390 | 20241209 | 123600 | 14594052631 | 2135 | 2125 | 2135 | 2120 | 13028 |
| 391 | 20241209 | 123500 | 14566297526 | 2125 | 2125 | 2125 | 2120 | 8889 |
| 392 | 20241209 | 123400 | 14547414826 | 2125 | 2145 | 2145 | 2125 | 20775 |
| 393 | 20241209 | 123300 | 14503174686 | 2145 | 2150 | 2150 | 2140 | 5384 |
| 394 | 20241209 | 123200 | 14491615736 | 2150 | 2150 | 2150 | 2145 | 4998 |
| 395 | 20241209 | 123100 | 14480874026 | 2150 | 2150 | 2155 | 2145 | 15484 |
| 396 | 20241209 | 123000 | 14447558491 | 2155 | 2155 | 2155 | 2150 | 9955 |
| 397 | 20241209 | 122900 | 14426116026 | 2150 | 2145 | 2155 | 2145 | 11602 |
| 398 | 20241209 | 122800 | 14401173241 | 2145 | 2140 | 2145 | 2140 | 10662 |
| 399 | 20241209 | 122700 | 14378329291 | 2135 | 2140 | 2140 | 2135 | 2059 |
| 400 | 20241209 | 122600 | 14373930161 | 2135 | 2135 | 2140 | 2135 | 4910 |
| 401 | 20241209 | 122500 | 14363444121 | 2135 | 2145 | 2145 | 2135 | 6663 |
| 402 | 20241209 | 122400 | 14349168866 | 2145 | 2150 | 2150 | 2145 | 2128 |
| 403 | 20241209 | 122300 | 14344599046 | 2150 | 2135 | 2150 | 2135 | 17368 |
| 404 | 20241209 | 122200 | 14307380541 | 2130 | 2130 | 2135 | 2130 | 10151 |
| 405 | 20241209 | 122100 | 14285737286 | 2130 | 2130 | 2140 | 2125 | 33515 |
| 406 | 20241209 | 122000 | 14214282781 | 2130 | 2140 | 2140 | 2125 | 28569 |
| 407 | 20241209 | 121900 | 14153394171 | 2140 | 2155 | 2160 | 2135 | 29009 |
| 408 | 20241209 | 121800 | 14091007306 | 2155 | 2160 | 2170 | 2155 | 24307 |
| 409 | 20241209 | 121700 | 14038429276 | 2160 | 2160 | 2170 | 2155 | 58020 |
| 410 | 20241209 | 121600 | 13912980336 | 2160 | 2155 | 2160 | 2150 | 28599 |
| 411 | 20241209 | 121500 | 13851323666 | 2155 | 2155 | 2160 | 2150 | 40225 |
| 412 | 20241209 | 121400 | 13764638351 | 2155 | 2145 | 2155 | 2140 | 54221 |
| 413 | 20241209 | 121300 | 13648058811 | 2145 | 2140 | 2145 | 2140 | 13620 |
| 414 | 20241209 | 121200 | 13618860856 | 2140 | 2130 | 2145 | 2130 | 20701 |
| 415 | 20241209 | 121100 | 13574596356 | 2135 | 2125 | 2135 | 2125 | 16251 |
| 416 | 20241209 | 121000 | 13539953421 | 2130 | 2130 | 2135 | 2125 | 34248 |
| 417 | 20241209 | 120900 | 13467054321 | 2130 | 2125 | 2135 | 2125 | 24767 |
| 418 | 20241209 | 120800 | 13414290291 | 2130 | 2130 | 2135 | 2125 | 33374 |
| 419 | 20241209 | 120700 | 13343205341 | 2135 | 2115 | 2135 | 2115 | 45090 |
| 420 | 20241209 | 120600 | 13247392221 | 2120 | 2100 | 2120 | 2095 | 26449 |
| 421 | 20241209 | 120500 | 13191562176 | 2100 | 2090 | 2100 | 2090 | 14484 |
| 422 | 20241209 | 120400 | 13161182666 | 2085 | 2085 | 2090 | 2075 | 17620 |
| 423 | 20241209 | 120300 | 13124406091 | 2085 | 2080 | 2085 | 2070 | 10675 |
| 424 | 20241209 | 120200 | 13102245046 | 2075 | 2080 | 2080 | 2075 | 14595 |
| 425 | 20241209 | 120100 | 13071892831 | 2080 | 2085 | 2085 | 2080 | 2287 |
| 426 | 20241209 | 120000 | 13067127566 | 2085 | 2080 | 2095 | 2080 | 4327 |
| 427 | 20241209 | 115900 | 13058079851 | 2080 | 2070 | 2080 | 2070 | 7463 |
| 428 | 20241209 | 115800 | 13042617656 | 2070 | 2050 | 2070 | 2050 | 13985 |
| 429 | 20241209 | 115700 | 13013759806 | 2050 | 2055 | 2055 | 2050 | 15239 |
| 430 | 20241209 | 115600 | 12982479246 | 2055 | 2070 | 2070 | 2050 | 32021 |
| 431 | 20241209 | 115500 | 12916642006 | 2070 | 2070 | 2080 | 2065 | 15112 |
| 432 | 20241209 | 115400 | 12885368086 | 2075 | 2085 | 2090 | 2070 | 18937 |
| 433 | 20241209 | 115300 | 12845978366 | 2090 | 2085 | 2090 | 2080 | 19005 |
| 434 | 20241209 | 115200 | 12806383346 | 2085 | 2095 | 2100 | 2085 | 17169 |
| 435 | 20241209 | 115100 | 12770495266 | 2100 | 2105 | 2105 | 2100 | 16327 |
| 436 | 20241209 | 115000 | 12736198851 | 2110 | 2115 | 2115 | 2105 | 13623 |
| 437 | 20241209 | 114900 | 12707503826 | 2115 | 2110 | 2115 | 2105 | 7576 |
| 438 | 20241209 | 114800 | 12691520666 | 2110 | 2110 | 2110 | 2100 | 9514 |
| 439 | 20241209 | 114700 | 12671488151 | 2105 | 2120 | 2120 | 2105 | 16534 |
| 440 | 20241209 | 114600 | 12636645016 | 2120 | 2110 | 2120 | 2110 | 12977 |
| 441 | 20241209 | 114500 | 12609226376 | 2110 | 2110 | 2115 | 2105 | 15330 |
| 442 | 20241209 | 114400 | 12576877776 | 2115 | 2110 | 2120 | 2105 | 28246 |
| 443 | 20241209 | 114300 | 12517163241 | 2110 | 2110 | 2110 | 2105 | 13266 |
| 444 | 20241209 | 114200 | 12489176546 | 2105 | 2105 | 2105 | 2105 | 0 |
| 445 | 20241209 | 114100 | 12489176546 | 2105 | 2100 | 2105 | 2095 | 59144 |
| 446 | 20241209 | 114000 | 12364895531 | 2095 | 2095 | 2100 | 2095 | 10299 |
| 447 | 20241209 | 113900 | 12343302401 | 2090 | 2095 | 2095 | 2090 | 5396 |
| 448 | 20241209 | 113800 | 12332006501 | 2100 | 2075 | 2100 | 2075 | 22480 |
| 449 | 20241209 | 113700 | 12284901731 | 2075 | 2075 | 2075 | 2070 | 17387 |
| 450 | 20241209 | 113600 | 12248832131 | 2075 | 2080 | 2085 | 2075 | 10428 |
| 451 | 20241209 | 113500 | 12227149111 | 2080 | 2085 | 2090 | 2080 | 20360 |
| 452 | 20241209 | 113400 | 12184697281 | 2085 | 2085 | 2085 | 2080 | 6447 |
| 453 | 20241209 | 113300 | 12171272326 | 2085 | 2090 | 2090 | 2080 | 10377 |
| 454 | 20241209 | 113200 | 12149677531 | 2080 | 2085 | 2095 | 2080 | 26555 |
| 455 | 20241209 | 113100 | 12094315806 | 2085 | 2080 | 2085 | 2080 | 10653 |
| 456 | 20241209 | 113000 | 12072110311 | 2085 | 2085 | 2090 | 2080 | 17944 |
| 457 | 20241209 | 112900 | 12034668536 | 2085 | 2095 | 2095 | 2080 | 23454 |
| 458 | 20241209 | 112800 | 11985746711 | 2090 | 2100 | 2100 | 2090 | 9515 |
| 459 | 20241209 | 112700 | 11965799371 | 2100 | 2095 | 2100 | 2090 | 6604 |
| 460 | 20241209 | 112600 | 11951967176 | 2095 | 2090 | 2095 | 2090 | 12335 |
| 461 | 20241209 | 112500 | 11926141076 | 2090 | 2095 | 2100 | 2090 | 30319 |
| 462 | 20241209 | 112400 | 11862609231 | 2095 | 2090 | 2095 | 2085 | 11355 |
| 463 | 20241209 | 112300 | 11838842836 | 2090 | 2090 | 2090 | 2085 | 18325 |
| 464 | 20241209 | 112200 | 11800566001 | 2085 | 2090 | 2090 | 2085 | 8430 |
| 465 | 20241209 | 112100 | 11782962161 | 2090 | 2090 | 2095 | 2080 | 24213 |
| 466 | 20241209 | 112000 | 11732375566 | 2090 | 2065 | 2095 | 2060 | 35345 |
| 467 | 20241209 | 111900 | 11658671981 | 2065 | 2065 | 2065 | 2050 | 23606 |
| 468 | 20241209 | 111800 | 11610063486 | 2065 | 2085 | 2085 | 2065 | 38591 |
| 469 | 20241209 | 111700 | 11529964476 | 2080 | 2080 | 2085 | 2070 | 24124 |
| 470 | 20241209 | 111600 | 11479775571 | 2080 | 2065 | 2080 | 2060 | 37049 |
| 471 | 20241209 | 111500 | 11403135121 | 2065 | 2055 | 2070 | 2050 | 40800 |
| 472 | 20241209 | 111400 | 11319020021 | 2055 | 2055 | 2055 | 2050 | 20059 |
| 473 | 20241209 | 111300 | 11277873006 | 2055 | 2055 | 2060 | 2050 | 10465 |
| 474 | 20241209 | 111200 | 11256386106 | 2055 | 2030 | 2055 | 2030 | 18948 |
| 475 | 20241209 | 111100 | 11217704226 | 2030 | 2015 | 2030 | 2015 | 16060 |
| 476 | 20241209 | 111000 | 11185234696 | 2015 | 2020 | 2020 | 2015 | 1091 |
| 477 | 20241209 | 110900 | 11183036166 | 2015 | 2015 | 2020 | 2015 | 5654 |
| 478 | 20241209 | 110800 | 11171636366 | 2015 | 2005 | 2015 | 2005 | 3215 |
| 479 | 20241209 | 110700 | 11165173456 | 2005 | 2015 | 2020 | 2005 | 37246 |
| 480 | 20241209 | 110600 | 11090208541 | 2015 | 2030 | 2030 | 2015 | 45343 |
| 481 | 20241209 | 110500 | 10998590811 | 2025 | 2030 | 2035 | 2025 | 6732 |
| 482 | 20241209 | 110400 | 10984927316 | 2035 | 2035 | 2035 | 2030 | 6893 |
| 483 | 20241209 | 110300 | 10970923826 | 2035 | 2030 | 2040 | 2030 | 16382 |
| 484 | 20241209 | 110200 | 10937586026 | 2030 | 2025 | 2035 | 2020 | 30270 |
| 485 | 20241209 | 110100 | 10876328696 | 2030 | 2025 | 2040 | 2025 | 7585 |
| 486 | 20241209 | 110000 | 10860902956 | 2025 | 2060 | 2060 | 2020 | 55033 |
| 487 | 20241209 | 105900 | 10748667131 | 2055 | 2065 | 2070 | 2055 | 33417 |
| 488 | 20241209 | 105800 | 10679699281 | 2060 | 2060 | 2065 | 2055 | 18502 |
| 489 | 20241209 | 105700 | 10641550791 | 2055 | 2055 | 2060 | 2055 | 29601 |
| 490 | 20241209 | 105600 | 10580629946 | 2055 | 2045 | 2055 | 2035 | 13926 |
| 491 | 20241209 | 105500 | 10552138926 | 2035 | 2030 | 2045 | 2030 | 11952 |
| 492 | 20241209 | 105400 | 10527782376 | 2035 | 2050 | 2050 | 2030 | 27771 |
| 493 | 20241209 | 105300 | 10471154966 | 2055 | 2040 | 2055 | 2035 | 23546 |
| 494 | 20241209 | 105200 | 10422935221 | 2040 | 2030 | 2040 | 2025 | 9533 |
| 495 | 20241209 | 105100 | 10403601341 | 2030 | 2035 | 2050 | 2025 | 56437 |
| 496 | 20241209 | 105000 | 10288749521 | 2035 | 2045 | 2045 | 2030 | 13848 |
| 497 | 20241209 | 104900 | 10260519591 | 2045 | 2045 | 2050 | 2045 | 18548 |
| 498 | 20241209 | 104800 | 10222551236 | 2045 | 2060 | 2065 | 2045 | 30821 |
| 499 | 20241209 | 104700 | 10159215036 | 2055 | 2055 | 2065 | 2045 | 51357 |
| 500 | 20241209 | 104600 | 10053621581 | 2055 | 2025 | 2055 | 2020 | 65970 |
| 501 | 20241209 | 104500 | 9919043511 | 2025 | 2025 | 2030 | 2020 | 11624 |
| 502 | 20241209 | 104400 | 9895502811 | 2030 | 2035 | 2035 | 2025 | 27417 |
| 503 | 20241209 | 104300 | 9839843806 | 2035 | 2030 | 2035 | 2030 | 21423 |
| 504 | 20241209 | 104200 | 9796279216 | 2030 | 2005 | 2030 | 2000 | 45396 |
| 505 | 20241209 | 104100 | 9704556191 | 2005 | 2000 | 2005 | 1990 | 35655 |
| 506 | 20241209 | 104000 | 9633376011 | 2000 | 2020 | 2020 | 2000 | 59444 |
| 507 | 20241209 | 103900 | 9513817016 | 2025 | 2025 | 2030 | 2020 | 12538 |
| 508 | 20241209 | 103800 | 9488413831 | 2030 | 2025 | 2030 | 2025 | 27156 |
| 509 | 20241209 | 103700 | 9433400096 | 2025 | 2030 | 2035 | 2020 | 26710 |
| 510 | 20241209 | 103600 | 9379211916 | 2025 | 2030 | 2035 | 2020 | 49517 |
| 511 | 20241209 | 103500 | 9278756741 | 2025 | 2025 | 2035 | 2020 | 74702 |
| 512 | 20241209 | 103400 | 9127416611 | 2030 | 2020 | 2035 | 2015 | 52006 |
| 513 | 20241209 | 103300 | 9022292271 | 2020 | 2035 | 2035 | 1999 | 90446 |
| 514 | 20241209 | 103200 | 8839858800 | 2035 | 2020 | 2050 | 2005 | 168153 |
| 515 | 20241209 | 103100 | 8499361010 | 2020 | 1972 | 2020 | 1970 | 152544 |
| 516 | 20241209 | 103000 | 8194379319 | 1973 | 1987 | 1998 | 1972 | 65460 |
| 517 | 20241209 | 102900 | 8064465326 | 1988 | 1991 | 1998 | 1985 | 67560 |
| 518 | 20241209 | 102800 | 7929762118 | 1991 | 1986 | 1993 | 1977 | 138511 |
| 519 | 20241209 | 102700 | 7654703176 | 1986 | 1943 | 1986 | 1942 | 129182 |
| 520 | 20241209 | 102600 | 7400859898 | 1943 | 1931 | 1943 | 1931 | 22486 |
| 521 | 20241209 | 102500 | 7357258720 | 1931 | 1929 | 1934 | 1929 | 8105 |
| 522 | 20241209 | 102400 | 7341608093 | 1934 | 1931 | 1937 | 1925 | 29176 |
| 523 | 20241209 | 102300 | 7285244062 | 1931 | 1944 | 1949 | 1931 | 50399 |
| 524 | 20241209 | 102200 | 7187365094 | 1944 | 1945 | 1948 | 1940 | 39356 |
| 525 | 20241209 | 102100 | 7110867077 | 1945 | 1930 | 1945 | 1930 | 50767 |
| 526 | 20241209 | 102000 | 7012507754 | 1930 | 1926 | 1930 | 1922 | 16259 |
| 527 | 20241209 | 101900 | 6981186374 | 1926 | 1925 | 1927 | 1921 | 18385 |
| 528 | 20241209 | 101800 | 6945796385 | 1925 | 1924 | 1928 | 1920 | 10485 |
| 529 | 20241209 | 101700 | 6925620667 | 1925 | 1920 | 1929 | 1911 | 30820 |
| 530 | 20241209 | 101600 | 6866520354 | 1921 | 1930 | 1933 | 1919 | 44495 |
| 531 | 20241209 | 101500 | 6780734572 | 1933 | 1928 | 1940 | 1927 | 93751 |
| 532 | 20241209 | 101400 | 6599607778 | 1928 | 1920 | 1930 | 1916 | 77248 |
| 533 | 20241209 | 101300 | 6450861259 | 1916 | 1911 | 1920 | 1911 | 10753 |
| 534 | 20241209 | 101200 | 6430248571 | 1910 | 1917 | 1920 | 1906 | 30558 |
| 535 | 20241209 | 101100 | 6371762431 | 1917 | 1916 | 1920 | 1916 | 31631 |
| 536 | 20241209 | 101000 | 6311062136 | 1917 | 1906 | 1917 | 1905 | 54596 |
| 537 | 20241209 | 100900 | 6206806672 | 1905 | 1899 | 1906 | 1896 | 47614 |
| 538 | 20241209 | 100800 | 6116272570 | 1899 | 1899 | 1900 | 1895 | 12901 |
| 539 | 20241209 | 100700 | 6091790423 | 1902 | 1897 | 1902 | 1897 | 30071 |
| 540 | 20241209 | 100600 | 6034667136 | 1895 | 1884 | 1897 | 1883 | 8419 |
| 541 | 20241209 | 100500 | 6018761375 | 1883 | 1888 | 1899 | 1883 | 32440 |
| 542 | 20241209 | 100400 | 5957489314 | 1889 | 1870 | 1889 | 1870 | 4521 |
| 543 | 20241209 | 100300 | 5948996890 | 1868 | 1878 | 1878 | 1868 | 14043 |
| 544 | 20241209 | 100200 | 5922675778 | 1883 | 1887 | 1888 | 1877 | 6577 |
| 545 | 20241209 | 100100 | 5910303007 | 1887 | 1880 | 1887 | 1877 | 8205 |
| 546 | 20241209 | 100000 | 5894886585 | 1880 | 1892 | 1893 | 1880 | 11906 |
| 547 | 20241209 | 095900 | 5872452781 | 1893 | 1894 | 1899 | 1887 | 8948 |
| 548 | 20241209 | 095800 | 5855482892 | 1897 | 1891 | 1899 | 1890 | 21174 |
| 549 | 20241209 | 095700 | 5815370270 | 1891 | 1885 | 1891 | 1884 | 4445 |
| 550 | 20241209 | 095600 | 5806979620 | 1885 | 1880 | 1890 | 1878 | 6382 |
| 551 | 20241209 | 095500 | 5794961385 | 1880 | 1858 | 1880 | 1858 | 21251 |
| 552 | 20241209 | 095400 | 5755253904 | 1858 | 1864 | 1864 | 1852 | 24424 |
| 553 | 20241209 | 095300 | 5709871348 | 1865 | 1869 | 1880 | 1864 | 15373 |
| 554 | 20241209 | 095200 | 5681057714 | 1870 | 1886 | 1886 | 1870 | 21073 |
| 555 | 20241209 | 095100 | 5641458262 | 1887 | 1899 | 1900 | 1886 | 11619 |
| 556 | 20241209 | 095000 | 5619469422 | 1900 | 1903 | 1904 | 1900 | 18295 |
| 557 | 20241209 | 094900 | 5584692559 | 1903 | 1901 | 1905 | 1900 | 16497 |
| 558 | 20241209 | 094800 | 5553314825 | 1901 | 1907 | 1907 | 1899 | 49496 |
| 559 | 20241209 | 094700 | 5459212642 | 1907 | 1907 | 1909 | 1907 | 13701 |
| 560 | 20241209 | 094600 | 5433077058 | 1907 | 1909 | 1913 | 1904 | 21627 |
| 561 | 20241209 | 094500 | 5391801771 | 1908 | 1920 | 1920 | 1908 | 28588 |
| 562 | 20241209 | 094400 | 5337010447 | 1918 | 1909 | 1920 | 1907 | 37646 |
| 563 | 20241209 | 094300 | 5264883963 | 1912 | 1902 | 1912 | 1902 | 20929 |
| 564 | 20241209 | 094200 | 5225007119 | 1902 | 1903 | 1903 | 1902 | 7554 |
| 565 | 20241209 | 094100 | 5210637324 | 1903 | 1902 | 1907 | 1902 | 9618 |
| 566 | 20241209 | 094000 | 5192312676 | 1902 | 1911 | 1911 | 1902 | 13210 |
| 567 | 20241209 | 093900 | 5167126823 | 1911 | 1912 | 1913 | 1908 | 7132 |
| 568 | 20241209 | 093800 | 5153497182 | 1912 | 1909 | 1912 | 1907 | 5914 |
| 569 | 20241209 | 093700 | 5142201274 | 1909 | 1902 | 1909 | 1902 | 20963 |
| 570 | 20241209 | 093600 | 5102287474 | 1901 | 1902 | 1904 | 1900 | 22013 |
| 571 | 20241209 | 093500 | 5060424963 | 1901 | 1902 | 1911 | 1900 | 31263 |
| 572 | 20241209 | 093400 | 5000980354 | 1901 | 1908 | 1909 | 1901 | 49081 |
| 573 | 20241209 | 093300 | 4907461487 | 1908 | 1909 | 1912 | 1908 | 31078 |
| 574 | 20241209 | 093200 | 4848142991 | 1910 | 1913 | 1926 | 1910 | 94466 |
| 575 | 20241209 | 093100 | 4667071536 | 1913 | 1918 | 1918 | 1909 | 21441 |
| 576 | 20241209 | 093000 | 4626066714 | 1918 | 1903 | 1918 | 1903 | 40545 |
| 577 | 20241209 | 092900 | 4548629746 | 1905 | 1906 | 1910 | 1900 | 52351 |
| 578 | 20241209 | 092800 | 4448994955 | 1906 | 1910 | 1920 | 1905 | 41248 |
| 579 | 20241209 | 092700 | 4370126472 | 1909 | 1905 | 1920 | 1905 | 63643 |
| 580 | 20241209 | 092600 | 4248350907 | 1905 | 1907 | 1911 | 1904 | 42177 |
| 581 | 20241209 | 092500 | 4167959968 | 1910 | 1908 | 1910 | 1903 | 60629 |
| 582 | 20241209 | 092400 | 4052357737 | 1907 | 1912 | 1912 | 1901 | 73638 |
| 583 | 20241209 | 092300 | 3912069439 | 1912 | 1901 | 1915 | 1901 | 17243 |
| 584 | 20241209 | 092200 | 3879106124 | 1900 | 1911 | 1911 | 1888 | 53098 |
| 585 | 20241209 | 092100 | 3778508241 | 1913 | 1932 | 1935 | 1904 | 74455 |
| 586 | 20241209 | 092000 | 3635653315 | 1938 | 1891 | 1938 | 1891 | 154933 |
| 587 | 20241209 | 091900 | 3338970313 | 1894 | 1887 | 1900 | 1885 | 76976 |
| 588 | 20241209 | 091800 | 3193362305 | 1888 | 1879 | 1899 | 1876 | 83684 |
| 589 | 20241209 | 091700 | 3035380759 | 1876 | 1872 | 1887 | 1867 | 52156 |
| 590 | 20241209 | 091600 | 2937480244 | 1872 | 1876 | 1888 | 1855 | 56404 |
| 591 | 20241209 | 091500 | 2832044065 | 1876 | 1836 | 1900 | 1826 | 97981 |
| 592 | 20241209 | 091400 | 2650379977 | 1837 | 1893 | 1894 | 1836 | 56597 |
| 593 | 20241209 | 091300 | 2544605261 | 1890 | 1888 | 1920 | 1884 | 106930 |
| 594 | 20241209 | 091200 | 2341729425 | 1896 | 1875 | 1904 | 1874 | 140188 |
| 595 | 20241209 | 091100 | 2076096807 | 1885 | 1915 | 1920 | 1815 | 292301 |
| 596 | 20241209 | 091000 | 1528445561 | 1996 | 1996 | 1996 | 1996 | 0 |
| 597 | 20241209 | 090900 | 1528445561 | 1996 | 1996 | 1996 | 1996 | 0 |
| 598 | 20241209 | 090800 | 1528445561 | 1996 | 1840 | 1996 | 1814 | 392493 |
| 599 | 20241209 | 090700 | 796695492 | 1759 | 1759 | 1759 | 1759 | 0 |
| 600 | 20241209 | 090600 | 796695492 | 1759 | 1759 | 1759 | 1759 | 0 |
| 601 | 20241209 | 090500 | 796695492 | 1759 | 1712 | 1759 | 1709 | 90839 |
| 602 | 20241209 | 090400 | 639163485 | 1714 | 1663 | 1717 | 1659 | 96440 |
| 603 | 20241209 | 090300 | 476224681 | 1661 | 1616 | 1689 | 1594 | 95152 |
| 604 | 20241209 | 090200 | 321049461 | 1592 | 1600 | 1679 | 1586 | 198509 |
| 605 | 20241209 | 090100 | 0 | 1679 | 1679 | 1679 | 1679 | 0 |
| 606 | 20241209 | 090000 | 0 | 1679 | 1679 | 1679 | 1679 | 0 |