30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 7686 |
| 3 | 20240731 | 190100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240731 | 190000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240731 | 185900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240731 | 185800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240731 | 185700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240731 | 185600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240731 | 185500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240731 | 185400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240731 | 185300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240731 | 185200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240731 | 185100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240731 | 185000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240731 | 184900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240731 | 184800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240731 | 184700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240731 | 184600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240731 | 184500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240731 | 184400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240731 | 184300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240731 | 184200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240731 | 184100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240731 | 184000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240731 | 183900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240731 | 183800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240731 | 183700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240731 | 183600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240731 | 183500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240731 | 183400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240731 | 183300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240731 | 183200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 7686 |
| 33 | 20240731 | 183100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240731 | 183000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240731 | 182900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240731 | 182800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240731 | 182700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240731 | 182600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240731 | 182500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240731 | 182400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240731 | 182300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240731 | 182200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240731 | 182100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240731 | 182000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240731 | 181900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240731 | 181800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240731 | 181700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240731 | 181600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240731 | 181500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240731 | 181400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240731 | 181300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240731 | 181200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240731 | 181100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240731 | 181000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240731 | 180900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240731 | 180800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240731 | 180700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240731 | 180600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240731 | 180500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240731 | 180400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240731 | 180300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240731 | 180200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 7686 |
| 63 | 20240731 | 180100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240731 | 180000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240731 | 175900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240731 | 175800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240731 | 175700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240731 | 175600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240731 | 175500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240731 | 175400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240731 | 175300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240731 | 175200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240731 | 175100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240731 | 175000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240731 | 174900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240731 | 174800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240731 | 174700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240731 | 174600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240731 | 174500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240731 | 174400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240731 | 174300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240731 | 174200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240731 | 174100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240731 | 174000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240731 | 173900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240731 | 173800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240731 | 173700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240731 | 173600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240731 | 173500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240731 | 173400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240731 | 173300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240731 | 173200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 7686 |
| 93 | 20240731 | 173100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240731 | 173000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240731 | 172900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240731 | 172800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240731 | 172700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240731 | 172600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240731 | 172500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240731 | 172400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240731 | 172300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240731 | 172200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240731 | 172100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240731 | 172000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240731 | 171900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240731 | 171800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240731 | 171700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240731 | 171600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240731 | 171500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240731 | 171400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240731 | 171300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240731 | 171200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240731 | 171100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240731 | 171000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240731 | 170900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240731 | 170800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240731 | 170700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240731 | 170600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240731 | 170500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240731 | 170400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240731 | 170300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240731 | 170200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 7686 |
| 123 | 20240731 | 170100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240731 | 170000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240731 | 165900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240731 | 165800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240731 | 165700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240731 | 165600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240731 | 165500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240731 | 165400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240731 | 165300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240731 | 165200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240731 | 165100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240731 | 165000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240731 | 164900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240731 | 164800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240731 | 164700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240731 | 164600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240731 | 164500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240731 | 164400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240731 | 164300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240731 | 164200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240731 | 164100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240731 | 164000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240731 | 163900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240731 | 163800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240731 | 163700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240731 | 163600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240731 | 163500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240731 | 163400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240731 | 163300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240731 | 163200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 7686 |
| 153 | 20240731 | 163100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240731 | 163000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240731 | 162900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240731 | 162800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240731 | 162700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240731 | 162600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240731 | 162500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240731 | 162400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240731 | 162300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240731 | 162200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240731 | 162100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240731 | 162000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240731 | 161900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240731 | 161800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240731 | 161700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240731 | 161600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240731 | 161500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240731 | 161400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240731 | 161300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240731 | 161200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240731 | 161100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240731 | 161000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240731 | 160900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240731 | 160800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240731 | 160700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240731 | 160600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240731 | 160500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240731 | 160400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240731 | 160300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240731 | 160200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 7686 |
| 183 | 20240731 | 160100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240731 | 160000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240731 | 155900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240731 | 155800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240731 | 155700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240731 | 155600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240731 | 155500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240731 | 155400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240731 | 155300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240731 | 155200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240731 | 155100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240731 | 155000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240731 | 154900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240731 | 154800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240731 | 154700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240731 | 154600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240731 | 154500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240731 | 154400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240731 | 154300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240731 | 154200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240731 | 154100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240731 | 154000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240731 | 153900 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240731 | 153800 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240731 | 153700 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240731 | 153600 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240731 | 153500 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240731 | 153400 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240731 | 153300 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240731 | 153200 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 7686 |
| 213 | 20240731 | 153100 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240731 | 153000 | 1410364495 | 2050 | 2050 | 2050 | 2050 | 7686 |
| 215 | 20240731 | 152900 | 1394608195 | 2055 | 2055 | 2055 | 2055 | 0 |
| 216 | 20240731 | 152800 | 1394608195 | 2055 | 2055 | 2055 | 2055 | 0 |
| 217 | 20240731 | 152700 | 1394608195 | 2055 | 2055 | 2055 | 2055 | 0 |
| 218 | 20240731 | 152600 | 1394608195 | 2055 | 2055 | 2055 | 2055 | 0 |
| 219 | 20240731 | 152500 | 1394608195 | 2055 | 2055 | 2055 | 2055 | 0 |
| 220 | 20240731 | 152400 | 1394608195 | 2055 | 2055 | 2055 | 2055 | 0 |
| 221 | 20240731 | 152300 | 1394608195 | 2055 | 2055 | 2055 | 2055 | 0 |
| 222 | 20240731 | 152200 | 1394608195 | 2055 | 2055 | 2055 | 2055 | 0 |
| 223 | 20240731 | 152100 | 1394608195 | 2055 | 2055 | 2055 | 2055 | 0 |
| 224 | 20240731 | 152000 | 1394608195 | 2055 | 2055 | 2055 | 2055 | 0 |
| 225 | 20240731 | 151900 | 1394608195 | 2055 | 2045 | 2060 | 2045 | 10258 |
| 226 | 20240731 | 151800 | 1373601535 | 2040 | 2040 | 2045 | 2040 | 299 |
| 227 | 20240731 | 151700 | 1372991530 | 2040 | 2040 | 2045 | 2040 | 255 |
| 228 | 20240731 | 151600 | 1372471055 | 2040 | 2040 | 2040 | 2040 | 135 |
| 229 | 20240731 | 151500 | 1372195655 | 2040 | 2040 | 2045 | 2040 | 71 |
| 230 | 20240731 | 151400 | 1372050810 | 2045 | 2045 | 2045 | 2045 | 1200 |
| 231 | 20240731 | 151300 | 1369596810 | 2045 | 2045 | 2045 | 2045 | 75 |
| 232 | 20240731 | 151200 | 1369443435 | 2045 | 2045 | 2050 | 2045 | 5036 |
| 233 | 20240731 | 151100 | 1359139795 | 2040 | 2040 | 2040 | 2040 | 898 |
| 234 | 20240731 | 151000 | 1357307875 | 2040 | 2040 | 2040 | 2040 | 117 |
| 235 | 20240731 | 150900 | 1357069195 | 2045 | 2045 | 2045 | 2045 | 2 |
| 236 | 20240731 | 150800 | 1357065105 | 2040 | 2040 | 2040 | 2040 | 240 |
| 237 | 20240731 | 150700 | 1356575505 | 2040 | 2040 | 2040 | 2040 | 0 |
| 238 | 20240731 | 150600 | 1356575505 | 2040 | 2040 | 2040 | 2040 | 111 |
| 239 | 20240731 | 150500 | 1356349065 | 2040 | 2045 | 2045 | 2040 | 435 |
| 240 | 20240731 | 150400 | 1355461500 | 2045 | 2050 | 2050 | 2045 | 2751 |
| 241 | 20240731 | 150300 | 1349835685 | 2045 | 2050 | 2050 | 2045 | 3310 |
| 242 | 20240731 | 150200 | 1343066685 | 2050 | 2050 | 2050 | 2045 | 2426 |
| 243 | 20240731 | 150100 | 1338104385 | 2050 | 2050 | 2050 | 2050 | 3 |
| 244 | 20240731 | 150000 | 1338098235 | 2045 | 2045 | 2045 | 2045 | 100 |
| 245 | 20240731 | 145900 | 1337893735 | 2050 | 2050 | 2050 | 2045 | 262 |
| 246 | 20240731 | 145800 | 1337357635 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240731 | 145700 | 1337357635 | 2050 | 2050 | 2050 | 2050 | 4614 |
| 248 | 20240731 | 145600 | 1327898935 | 2050 | 2050 | 2050 | 2050 | 6 |
| 249 | 20240731 | 145500 | 1327886635 | 2050 | 2050 | 2055 | 2050 | 103 |
| 250 | 20240731 | 145400 | 1327675480 | 2050 | 2050 | 2055 | 2050 | 499 |
| 251 | 20240731 | 145300 | 1326652525 | 2050 | 2055 | 2055 | 2050 | 650 |
| 252 | 20240731 | 145200 | 1325317025 | 2050 | 2055 | 2055 | 2050 | 155 |
| 253 | 20240731 | 145100 | 1324998750 | 2055 | 2050 | 2055 | 2050 | 3372 |
| 254 | 20240731 | 145000 | 1318084900 | 2050 | 2050 | 2050 | 2050 | 104 |
| 255 | 20240731 | 144900 | 1317871700 | 2050 | 2050 | 2050 | 2050 | 245 |
| 256 | 20240731 | 144800 | 1317369450 | 2050 | 2045 | 2050 | 2045 | 4989 |
| 257 | 20240731 | 144700 | 1307166930 | 2045 | 2040 | 2045 | 2040 | 206 |
| 258 | 20240731 | 144600 | 1306745685 | 2045 | 2035 | 2045 | 2035 | 2037 |
| 259 | 20240731 | 144500 | 1302591680 | 2045 | 2040 | 2045 | 2040 | 2372 |
| 260 | 20240731 | 144400 | 1297751390 | 2040 | 2040 | 2040 | 2040 | 0 |
| 261 | 20240731 | 144300 | 1297751390 | 2040 | 2035 | 2040 | 2035 | 220 |
| 262 | 20240731 | 144200 | 1297302640 | 2040 | 2040 | 2040 | 2040 | 0 |
| 263 | 20240731 | 144100 | 1297302640 | 2040 | 2035 | 2040 | 2035 | 989 |
| 264 | 20240731 | 144000 | 1295290000 | 2035 | 2035 | 2035 | 2035 | 1458 |
| 265 | 20240731 | 143900 | 1292322970 | 2035 | 2025 | 2035 | 2025 | 853 |
| 266 | 20240731 | 143800 | 1290595040 | 2030 | 2030 | 2030 | 2030 | 150 |
| 267 | 20240731 | 143700 | 1290290540 | 2030 | 2030 | 2035 | 2030 | 8315 |
| 268 | 20240731 | 143600 | 1273408225 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20240731 | 143500 | 1273408225 | 2025 | 2025 | 2025 | 2025 | 2680 |
| 270 | 20240731 | 143400 | 1267981225 | 2025 | 2030 | 2030 | 2025 | 395 |
| 271 | 20240731 | 143300 | 1267180775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20240731 | 143200 | 1267180775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 273 | 20240731 | 143100 | 1267180775 | 2025 | 2025 | 2025 | 2025 | 302 |
| 274 | 20240731 | 143000 | 1266569225 | 2025 | 2030 | 2030 | 2025 | 302 |
| 275 | 20240731 | 142900 | 1265957525 | 2030 | 2020 | 2030 | 2020 | 13 |
| 276 | 20240731 | 142800 | 1265931235 | 2030 | 2020 | 2030 | 2020 | 55 |
| 277 | 20240731 | 142700 | 1265820085 | 2030 | 2030 | 2030 | 2030 | 2 |
| 278 | 20240731 | 142600 | 1265816025 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20240731 | 142500 | 1265816025 | 2030 | 2030 | 2030 | 2030 | 3 |
| 280 | 20240731 | 142400 | 1265809935 | 2030 | 2030 | 2030 | 2030 | 0 |
| 281 | 20240731 | 142300 | 1265809935 | 2030 | 2025 | 2030 | 2025 | 20 |
| 282 | 20240731 | 142200 | 1265769375 | 2025 | 2025 | 2025 | 2025 | 42 |
| 283 | 20240731 | 142100 | 1265684325 | 2030 | 2025 | 2030 | 2020 | 1503 |
| 284 | 20240731 | 142000 | 1262640745 | 2020 | 2030 | 2030 | 2020 | 4409 |
| 285 | 20240731 | 141900 | 1253734555 | 2025 | 2025 | 2025 | 2025 | 1684 |
| 286 | 20240731 | 141800 | 1250324455 | 2020 | 2020 | 2020 | 2020 | 3000 |
| 287 | 20240731 | 141700 | 1244264455 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20240731 | 141600 | 1244264455 | 2030 | 2025 | 2030 | 2020 | 566 |
| 289 | 20240731 | 141500 | 1243120650 | 2025 | 2025 | 2025 | 2025 | 145 |
| 290 | 20240731 | 141400 | 1242827025 | 2025 | 2030 | 2030 | 2025 | 878 |
| 291 | 20240731 | 141300 | 1241049060 | 2030 | 2030 | 2030 | 2030 | 2 |
| 292 | 20240731 | 141200 | 1241045000 | 2030 | 2030 | 2030 | 2030 | 300 |
| 293 | 20240731 | 141100 | 1240436000 | 2030 | 2030 | 2030 | 2030 | 20 |
| 294 | 20240731 | 141000 | 1240395400 | 2030 | 2030 | 2030 | 2030 | 1 |
| 295 | 20240731 | 140900 | 1240393370 | 2025 | 2025 | 2025 | 2025 | 2584 |
| 296 | 20240731 | 140800 | 1235160770 | 2025 | 2030 | 2030 | 2025 | 202 |
| 297 | 20240731 | 140700 | 1234751710 | 2030 | 2030 | 2030 | 2030 | 1 |
| 298 | 20240731 | 140600 | 1234749680 | 2030 | 2030 | 2030 | 2030 | 24 |
| 299 | 20240731 | 140500 | 1234700960 | 2030 | 2025 | 2030 | 2025 | 1402 |
| 300 | 20240731 | 140400 | 1231861895 | 2020 | 2025 | 2025 | 2020 | 2267 |
| 301 | 20240731 | 140300 | 1227282455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 302 | 20240731 | 140200 | 1227282455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 303 | 20240731 | 140100 | 1227282455 | 2025 | 2025 | 2025 | 2025 | 0 |
| 304 | 20240731 | 140000 | 1227282455 | 2025 | 2020 | 2025 | 2020 | 102 |
| 305 | 20240731 | 135900 | 1227076405 | 2020 | 2020 | 2020 | 2020 | 768 |
| 306 | 20240731 | 135800 | 1225525045 | 2025 | 2025 | 2025 | 2025 | 0 |
| 307 | 20240731 | 135700 | 1225525045 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20240731 | 135600 | 1225525045 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20240731 | 135500 | 1225525045 | 2025 | 2025 | 2025 | 2025 | 0 |
| 310 | 20240731 | 135400 | 1225525045 | 2025 | 2020 | 2025 | 2015 | 9496 |
| 311 | 20240731 | 135300 | 1206365010 | 2030 | 2030 | 2030 | 2030 | 0 |
| 312 | 20240731 | 135200 | 1206365010 | 2030 | 2030 | 2030 | 2030 | 11 |
| 313 | 20240731 | 135100 | 1206342680 | 2020 | 2020 | 2020 | 2020 | 3000 |
| 314 | 20240731 | 135000 | 1200282680 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 315 | 20240731 | 134900 | 1198262680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 316 | 20240731 | 134800 | 1198262680 | 2030 | 2030 | 2030 | 2030 | 1 |
| 317 | 20240731 | 134700 | 1198260650 | 2025 | 2025 | 2030 | 2025 | 137 |
| 318 | 20240731 | 134600 | 1197983200 | 2025 | 2025 | 2030 | 2025 | 4960 |
| 319 | 20240731 | 134500 | 1187939190 | 2025 | 2020 | 2025 | 2020 | 3074 |
| 320 | 20240731 | 134400 | 1181729695 | 2015 | 2015 | 2015 | 2015 | 10 |
| 321 | 20240731 | 134300 | 1181709545 | 2015 | 2015 | 2015 | 2015 | 2572 |
| 322 | 20240731 | 134200 | 1176526965 | 2020 | 2020 | 2020 | 2020 | 4537 |
| 323 | 20240731 | 134100 | 1167362225 | 2020 | 2025 | 2025 | 2020 | 493 |
| 324 | 20240731 | 134000 | 1166366215 | 2025 | 2025 | 2025 | 2025 | 355 |
| 325 | 20240731 | 133900 | 1165647340 | 2030 | 2030 | 2030 | 2030 | 32 |
| 326 | 20240731 | 133800 | 1165582380 | 2025 | 2025 | 2025 | 2025 | 5074 |
| 327 | 20240731 | 133700 | 1155307530 | 2020 | 2020 | 2020 | 2020 | 1398 |
| 328 | 20240731 | 133600 | 1152483570 | 2020 | 2025 | 2025 | 2020 | 2807 |
| 329 | 20240731 | 133500 | 1146813420 | 2025 | 2020 | 2025 | 2020 | 266 |
| 330 | 20240731 | 133400 | 1146275920 | 2020 | 2020 | 2020 | 2020 | 2699 |
| 331 | 20240731 | 133300 | 1140823940 | 2025 | 2025 | 2025 | 2025 | 6 |
| 332 | 20240731 | 133200 | 1140811790 | 2020 | 2020 | 2020 | 2020 | 500 |
| 333 | 20240731 | 133100 | 1139801790 | 2025 | 2015 | 2025 | 2015 | 5712 |
| 334 | 20240731 | 133000 | 1128268385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 335 | 20240731 | 132900 | 1128268385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 336 | 20240731 | 132800 | 1128268385 | 2015 | 2015 | 2015 | 2015 | 2 |
| 337 | 20240731 | 132700 | 1128264355 | 2010 | 2015 | 2015 | 2010 | 2335 |
| 338 | 20240731 | 132600 | 1123569330 | 2015 | 2015 | 2015 | 2015 | 0 |
| 339 | 20240731 | 132500 | 1123569330 | 2015 | 2015 | 2015 | 2015 | 5 |
| 340 | 20240731 | 132400 | 1123559255 | 2015 | 2010 | 2015 | 2010 | 1920 |
| 341 | 20240731 | 132300 | 1119700030 | 2010 | 2015 | 2015 | 2010 | 880 |
| 342 | 20240731 | 132200 | 1117931180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 343 | 20240731 | 132100 | 1117931180 | 2015 | 2015 | 2015 | 2015 | 100 |
| 344 | 20240731 | 132000 | 1117729680 | 2015 | 2010 | 2015 | 2010 | 559 |
| 345 | 20240731 | 131900 | 1116605795 | 2015 | 2015 | 2015 | 2015 | 0 |
| 346 | 20240731 | 131800 | 1116605795 | 2015 | 2015 | 2015 | 2015 | 210 |
| 347 | 20240731 | 131700 | 1116182645 | 2015 | 2020 | 2020 | 2015 | 7 |
| 348 | 20240731 | 131600 | 1116168530 | 2005 | 2005 | 2005 | 2005 | 0 |
| 349 | 20240731 | 131500 | 1116168530 | 2005 | 2020 | 2020 | 2005 | 47191 |
| 350 | 20240731 | 131400 | 1021260785 | 2020 | 2020 | 2020 | 2020 | 0 |
| 351 | 20240731 | 131300 | 1021260785 | 2020 | 2020 | 2020 | 2020 | 0 |
| 352 | 20240731 | 131200 | 1021260785 | 2020 | 2020 | 2020 | 2020 | 59 |
| 353 | 20240731 | 131100 | 1021141605 | 2020 | 2020 | 2020 | 2020 | 195 |
| 354 | 20240731 | 131000 | 1020747705 | 2020 | 2020 | 2020 | 2020 | 0 |
| 355 | 20240731 | 130900 | 1020747705 | 2020 | 2020 | 2020 | 2020 | 280 |
| 356 | 20240731 | 130800 | 1020182105 | 2025 | 2025 | 2025 | 2025 | 0 |
| 357 | 20240731 | 130700 | 1020182105 | 2025 | 2025 | 2025 | 2025 | 2 |
| 358 | 20240731 | 130600 | 1020178055 | 2025 | 2025 | 2025 | 2025 | 5 |
| 359 | 20240731 | 130500 | 1020167930 | 2020 | 2020 | 2020 | 2020 | 200 |
| 360 | 20240731 | 130400 | 1019763930 | 2025 | 2025 | 2025 | 2025 | 19 |
| 361 | 20240731 | 130300 | 1019725455 | 2025 | 2020 | 2025 | 2020 | 59 |
| 362 | 20240731 | 130200 | 1019606165 | 2025 | 2025 | 2025 | 2025 | 28 |
| 363 | 20240731 | 130100 | 1019549465 | 2025 | 2025 | 2025 | 2025 | 22 |
| 364 | 20240731 | 130000 | 1019504915 | 2020 | 2020 | 2020 | 2020 | 36 |
| 365 | 20240731 | 125900 | 1019432195 | 2025 | 2025 | 2025 | 2025 | 2 |
| 366 | 20240731 | 125800 | 1019428145 | 2020 | 2025 | 2025 | 2020 | 118 |
| 367 | 20240731 | 125700 | 1019189425 | 2025 | 2020 | 2025 | 2020 | 122 |
| 368 | 20240731 | 125600 | 1018942800 | 2025 | 2020 | 2025 | 2020 | 448 |
| 369 | 20240731 | 125500 | 1018037790 | 2025 | 2020 | 2025 | 2020 | 48 |
| 370 | 20240731 | 125400 | 1017940770 | 2020 | 2020 | 2020 | 2020 | 200 |
| 371 | 20240731 | 125300 | 1017536770 | 2020 | 2020 | 2020 | 2020 | 1816 |
| 372 | 20240731 | 125200 | 1013868450 | 2025 | 2025 | 2025 | 2015 | 2060 |
| 373 | 20240731 | 125100 | 1009707300 | 2025 | 2020 | 2025 | 2020 | 358 |
| 374 | 20240731 | 125000 | 1008984030 | 2025 | 2020 | 2025 | 2020 | 45 |
| 375 | 20240731 | 124900 | 1008893080 | 2025 | 2020 | 2025 | 2020 | 72 |
| 376 | 20240731 | 124800 | 1008747460 | 2025 | 2020 | 2025 | 2020 | 1473 |
| 377 | 20240731 | 124700 | 1005771960 | 2015 | 2015 | 2015 | 2015 | 36 |
| 378 | 20240731 | 124600 | 1005699420 | 2015 | 2015 | 2015 | 2015 | 35 |
| 379 | 20240731 | 124500 | 1005628895 | 2015 | 2020 | 2020 | 2015 | 540 |
| 380 | 20240731 | 124400 | 1004538305 | 2015 | 2015 | 2015 | 2015 | 46 |
| 381 | 20240731 | 124300 | 1004445615 | 2015 | 2015 | 2015 | 2015 | 536 |
| 382 | 20240731 | 124200 | 1003365575 | 2015 | 2015 | 2015 | 2015 | 0 |
| 383 | 20240731 | 124100 | 1003365575 | 2015 | 2015 | 2015 | 2015 | 46 |
| 384 | 20240731 | 124000 | 1003272885 | 2015 | 2015 | 2015 | 2015 | 2380 |
| 385 | 20240731 | 123900 | 998477185 | 2015 | 2015 | 2015 | 2015 | 36 |
| 386 | 20240731 | 123800 | 998404645 | 2015 | 2015 | 2015 | 2015 | 35 |
| 387 | 20240731 | 123700 | 998334120 | 2015 | 2015 | 2015 | 2015 | 36 |
| 388 | 20240731 | 123600 | 998261580 | 2020 | 2020 | 2020 | 2020 | 0 |
| 389 | 20240731 | 123500 | 998261580 | 2020 | 2020 | 2020 | 2015 | 1114 |
| 390 | 20240731 | 123400 | 996011480 | 2015 | 2015 | 2015 | 2015 | 35 |
| 391 | 20240731 | 123300 | 995940955 | 2015 | 2015 | 2015 | 2015 | 36 |
| 392 | 20240731 | 123200 | 995868415 | 2015 | 2020 | 2020 | 2015 | 2039 |
| 393 | 20240731 | 123100 | 991749815 | 2015 | 2015 | 2015 | 2015 | 36 |
| 394 | 20240731 | 123000 | 991677275 | 2015 | 2015 | 2015 | 2015 | 0 |
| 395 | 20240731 | 122900 | 991677275 | 2015 | 2015 | 2015 | 2015 | 36 |
| 396 | 20240731 | 122800 | 991604735 | 2010 | 2020 | 2020 | 2010 | 1182 |
| 397 | 20240731 | 122700 | 989223560 | 2020 | 2015 | 2020 | 2015 | 46 |
| 398 | 20240731 | 122600 | 989130820 | 2015 | 2015 | 2015 | 2015 | 36 |
| 399 | 20240731 | 122500 | 989058280 | 2015 | 2015 | 2015 | 2015 | 35 |
| 400 | 20240731 | 122400 | 988987755 | 2015 | 2015 | 2015 | 2015 | 2946 |
| 401 | 20240731 | 122300 | 983051565 | 2010 | 2010 | 2010 | 2010 | 36 |
| 402 | 20240731 | 122200 | 982979205 | 2015 | 2010 | 2015 | 2010 | 531 |
| 403 | 20240731 | 122100 | 981909415 | 2015 | 2015 | 2015 | 2010 | 88 |
| 404 | 20240731 | 122000 | 981732275 | 2015 | 2015 | 2015 | 2010 | 643 |
| 405 | 20240731 | 121900 | 980439310 | 2015 | 2010 | 2015 | 2010 | 86 |
| 406 | 20240731 | 121800 | 980266195 | 2015 | 2010 | 2015 | 2010 | 33 |
| 407 | 20240731 | 121700 | 980199765 | 2015 | 2015 | 2015 | 2010 | 573 |
| 408 | 20240731 | 121600 | 979047850 | 2010 | 2010 | 2010 | 2010 | 4673 |
| 409 | 20240731 | 121500 | 969655120 | 2010 | 2010 | 2010 | 2010 | 36 |
| 410 | 20240731 | 121400 | 969582760 | 2010 | 2015 | 2015 | 2010 | 737 |
| 411 | 20240731 | 121300 | 968101385 | 2015 | 2015 | 2015 | 2015 | 5 |
| 412 | 20240731 | 121200 | 968091310 | 2010 | 2015 | 2015 | 2010 | 135 |
| 413 | 20240731 | 121100 | 967819460 | 2010 | 2015 | 2015 | 2010 | 96 |
| 414 | 20240731 | 121000 | 967626200 | 2010 | 2015 | 2015 | 2010 | 148 |
| 415 | 20240731 | 120900 | 967328155 | 2010 | 2015 | 2015 | 2010 | 136 |
| 416 | 20240731 | 120800 | 967054295 | 2010 | 2010 | 2010 | 2010 | 36 |
| 417 | 20240731 | 120700 | 966981935 | 2015 | 2010 | 2015 | 2010 | 10 |
| 418 | 20240731 | 120600 | 966961810 | 2010 | 2010 | 2010 | 2010 | 535 |
| 419 | 20240731 | 120500 | 965886460 | 2010 | 2015 | 2015 | 2010 | 243 |
| 420 | 20240731 | 120400 | 965396995 | 2015 | 2015 | 2015 | 2010 | 7226 |
| 421 | 20240731 | 120300 | 950870790 | 2020 | 2015 | 2020 | 2015 | 445 |
| 422 | 20240731 | 120200 | 949974110 | 2015 | 2010 | 2015 | 2010 | 1045 |
| 423 | 20240731 | 120100 | 947868615 | 2015 | 2015 | 2015 | 2015 | 583 |
| 424 | 20240731 | 120000 | 946693870 | 2015 | 2015 | 2015 | 2015 | 35 |
| 425 | 20240731 | 115900 | 946623345 | 2015 | 2015 | 2015 | 2015 | 36 |
| 426 | 20240731 | 115800 | 946550805 | 2015 | 2015 | 2015 | 2015 | 35 |
| 427 | 20240731 | 115700 | 946480280 | 2015 | 2020 | 2020 | 2010 | 1058 |
| 428 | 20240731 | 115600 | 944352990 | 2010 | 2020 | 2020 | 2010 | 5036 |
| 429 | 20240731 | 115500 | 934216315 | 2020 | 2020 | 2020 | 2020 | 0 |
| 430 | 20240731 | 115400 | 934216315 | 2020 | 2025 | 2025 | 2020 | 71 |
| 431 | 20240731 | 115300 | 934072715 | 2025 | 2025 | 2025 | 2025 | 0 |
| 432 | 20240731 | 115200 | 934072715 | 2025 | 2025 | 2025 | 2025 | 35 |
| 433 | 20240731 | 115100 | 934001840 | 2030 | 2025 | 2030 | 2025 | 75 |
| 434 | 20240731 | 115000 | 933849960 | 2020 | 2015 | 2020 | 2015 | 1670 |
| 435 | 20240731 | 114900 | 930476740 | 2020 | 2020 | 2020 | 2020 | 180 |
| 436 | 20240731 | 114800 | 930113140 | 2015 | 2030 | 2030 | 2015 | 2622 |
| 437 | 20240731 | 114700 | 924813865 | 2015 | 2025 | 2030 | 2015 | 7658 |
| 438 | 20240731 | 114600 | 909333275 | 2025 | 2025 | 2025 | 2020 | 1045 |
| 439 | 20240731 | 114500 | 907217325 | 2025 | 2020 | 2025 | 2020 | 48 |
| 440 | 20240731 | 114400 | 907120305 | 2020 | 2020 | 2020 | 2020 | 36 |
| 441 | 20240731 | 114300 | 907047585 | 2020 | 2020 | 2020 | 2020 | 278 |
| 442 | 20240731 | 114200 | 906486025 | 2020 | 2020 | 2020 | 2020 | 35 |
| 443 | 20240731 | 114100 | 906415325 | 2025 | 2020 | 2025 | 2020 | 41 |
| 444 | 20240731 | 114000 | 906332480 | 2025 | 2020 | 2025 | 2020 | 70 |
| 445 | 20240731 | 113900 | 906190905 | 2025 | 2020 | 2025 | 2020 | 80 |
| 446 | 20240731 | 113800 | 906029085 | 2020 | 2030 | 2030 | 2020 | 244 |
| 447 | 20240731 | 113700 | 905535255 | 2025 | 2030 | 2030 | 2025 | 363 |
| 448 | 20240731 | 113600 | 904798545 | 2025 | 2025 | 2030 | 2025 | 736 |
| 449 | 20240731 | 113500 | 903308140 | 2025 | 2025 | 2025 | 2025 | 36 |
| 450 | 20240731 | 113400 | 903235240 | 2030 | 2025 | 2030 | 2025 | 457 |
| 451 | 20240731 | 113300 | 902309265 | 2025 | 2020 | 2025 | 2020 | 1048 |
| 452 | 20240731 | 113200 | 900187245 | 2020 | 2020 | 2020 | 2020 | 103 |
| 453 | 20240731 | 113100 | 899979185 | 2020 | 2020 | 2025 | 2020 | 201 |
| 454 | 20240731 | 113000 | 899572840 | 2020 | 2025 | 2025 | 2020 | 55 |
| 455 | 20240731 | 112900 | 899461640 | 2020 | 2020 | 2020 | 2020 | 179 |
| 456 | 20240731 | 112800 | 899100060 | 2025 | 2020 | 2025 | 2015 | 1473 |
| 457 | 20240731 | 112700 | 896130130 | 2025 | 2020 | 2025 | 2020 | 40 |
| 458 | 20240731 | 112600 | 896049305 | 2020 | 2020 | 2020 | 2020 | 500 |
| 459 | 20240731 | 112500 | 895039305 | 2020 | 2025 | 2025 | 2020 | 566 |
| 460 | 20240731 | 112400 | 893895835 | 2020 | 2020 | 2025 | 2015 | 4282 |
| 461 | 20240731 | 112300 | 885243395 | 2020 | 2015 | 2020 | 2010 | 3037 |
| 462 | 20240731 | 112200 | 879118750 | 2020 | 2010 | 2020 | 2010 | 10921 |
| 463 | 20240731 | 112100 | 857113100 | 2015 | 2010 | 2015 | 2010 | 6418 |
| 464 | 20240731 | 112000 | 844205360 | 2015 | 2015 | 2015 | 2015 | 11 |
| 465 | 20240731 | 111900 | 844183195 | 2010 | 2015 | 2015 | 2010 | 1238 |
| 466 | 20240731 | 111800 | 841693805 | 2015 | 2010 | 2015 | 2010 | 310 |
| 467 | 20240731 | 111700 | 841070430 | 2010 | 2015 | 2015 | 2010 | 37 |
| 468 | 20240731 | 111600 | 840996055 | 2015 | 2010 | 2015 | 2010 | 37 |
| 469 | 20240731 | 111500 | 840921680 | 2010 | 2010 | 2010 | 2010 | 35 |
| 470 | 20240731 | 111400 | 840851330 | 2010 | 2015 | 2015 | 2010 | 1924 |
| 471 | 20240731 | 111300 | 836983590 | 2015 | 2015 | 2015 | 2010 | 42 |
| 472 | 20240731 | 111200 | 836899140 | 2015 | 2015 | 2015 | 2015 | 100 |
| 473 | 20240731 | 111100 | 836697640 | 2015 | 2020 | 2020 | 2015 | 50 |
| 474 | 20240731 | 111000 | 836596885 | 2015 | 2015 | 2015 | 2015 | 45 |
| 475 | 20240731 | 110900 | 836506210 | 2020 | 2015 | 2020 | 2015 | 116 |
| 476 | 20240731 | 110800 | 836272365 | 2020 | 2015 | 2020 | 2015 | 162 |
| 477 | 20240731 | 110700 | 835945785 | 2015 | 2015 | 2015 | 2015 | 15 |
| 478 | 20240731 | 110600 | 835915560 | 2015 | 2015 | 2015 | 2015 | 20 |
| 479 | 20240731 | 110500 | 835875260 | 2020 | 2015 | 2020 | 2010 | 619 |
| 480 | 20240731 | 110400 | 834628135 | 2010 | 2010 | 2010 | 2010 | 36 |
| 481 | 20240731 | 110300 | 834555775 | 2015 | 2010 | 2015 | 2010 | 71 |
| 482 | 20240731 | 110200 | 834412885 | 2015 | 2015 | 2020 | 2015 | 140 |
| 483 | 20240731 | 110100 | 834130765 | 2020 | 2010 | 2020 | 2010 | 33036 |
| 484 | 20240731 | 110000 | 767706870 | 2010 | 2010 | 2010 | 2005 | 40 |
| 485 | 20240731 | 105900 | 767626650 | 2010 | 2005 | 2010 | 2005 | 890 |
| 486 | 20240731 | 105800 | 765838130 | 2010 | 2010 | 2010 | 2005 | 396 |
| 487 | 20240731 | 105700 | 765042350 | 2010 | 2010 | 2010 | 2005 | 7155 |
| 488 | 20240731 | 105600 | 750696495 | 2005 | 2010 | 2010 | 2005 | 61 |
| 489 | 20240731 | 105500 | 750574060 | 2010 | 2010 | 2010 | 2005 | 715 |
| 490 | 20240731 | 105400 | 749137090 | 2010 | 2005 | 2010 | 2005 | 500 |
| 491 | 20240731 | 105300 | 748133015 | 2005 | 2005 | 2005 | 2005 | 9642 |
| 492 | 20240731 | 105200 | 728800805 | 2010 | 2010 | 2010 | 2005 | 153 |
| 493 | 20240731 | 105100 | 728493455 | 2010 | 2010 | 2010 | 2005 | 1942 |
| 494 | 20240731 | 105000 | 724590235 | 2010 | 2010 | 2010 | 2005 | 3410 |
| 495 | 20240731 | 104900 | 717736315 | 2010 | 2010 | 2015 | 2010 | 8808 |
| 496 | 20240731 | 104800 | 699991780 | 2010 | 2015 | 2015 | 2010 | 17026 |
| 497 | 20240731 | 104700 | 665765150 | 2015 | 2020 | 2020 | 2010 | 13624 |
| 498 | 20240731 | 104600 | 638316420 | 2020 | 2020 | 2020 | 2020 | 1307 |
| 499 | 20240731 | 104500 | 635676280 | 2025 | 2020 | 2025 | 2020 | 1397 |
| 500 | 20240731 | 104400 | 632853215 | 2020 | 2025 | 2025 | 2020 | 1528 |
| 501 | 20240731 | 104300 | 629764915 | 2025 | 2025 | 2025 | 2020 | 10341 |
| 502 | 20240731 | 104200 | 608875920 | 2020 | 2025 | 2025 | 2020 | 4526 |
| 503 | 20240731 | 104100 | 599733345 | 2025 | 2025 | 2030 | 2025 | 5507 |
| 504 | 20240731 | 104000 | 588580665 | 2025 | 2030 | 2030 | 2025 | 340 |
| 505 | 20240731 | 103900 | 587891645 | 2025 | 2025 | 2025 | 2025 | 5761 |
| 506 | 20240731 | 103800 | 576225620 | 2025 | 2025 | 2025 | 2025 | 35 |
| 507 | 20240731 | 103700 | 576154745 | 2030 | 2030 | 2030 | 2025 | 434 |
| 508 | 20240731 | 103600 | 575273905 | 2030 | 2025 | 2030 | 2025 | 2661 |
| 509 | 20240731 | 103500 | 569884750 | 2030 | 2030 | 2030 | 2025 | 1078 |
| 510 | 20240731 | 103400 | 567696590 | 2030 | 2030 | 2030 | 2030 | 2187 |
| 511 | 20240731 | 103300 | 563256980 | 2030 | 2035 | 2035 | 2030 | 4834 |
| 512 | 20240731 | 103200 | 553436430 | 2030 | 2030 | 2030 | 2030 | 4091 |
| 513 | 20240731 | 103100 | 545131700 | 2030 | 2035 | 2035 | 2030 | 4865 |
| 514 | 20240731 | 103000 | 535250350 | 2035 | 2040 | 2040 | 2035 | 261 |
| 515 | 20240731 | 102900 | 534719115 | 2040 | 2035 | 2040 | 2035 | 6734 |
| 516 | 20240731 | 102800 | 521015405 | 2035 | 2035 | 2035 | 2035 | 36 |
| 517 | 20240731 | 102700 | 520942145 | 2035 | 2040 | 2040 | 2035 | 860 |
| 518 | 20240731 | 102600 | 519191745 | 2035 | 2040 | 2040 | 2035 | 295 |
| 519 | 20240731 | 102500 | 518591120 | 2040 | 2035 | 2040 | 2035 | 151 |
| 520 | 20240731 | 102400 | 518283260 | 2035 | 2040 | 2040 | 2035 | 1156 |
| 521 | 20240731 | 102300 | 515925520 | 2045 | 2040 | 2045 | 2035 | 3748 |
| 522 | 20240731 | 102200 | 508279770 | 2035 | 2035 | 2040 | 2035 | 1066 |
| 523 | 20240731 | 102100 | 506110310 | 2035 | 2040 | 2040 | 2035 | 655 |
| 524 | 20240731 | 102000 | 504776885 | 2040 | 2035 | 2040 | 2030 | 560 |
| 525 | 20240731 | 101900 | 503638430 | 2035 | 2040 | 2040 | 2030 | 7770 |
| 526 | 20240731 | 101800 | 487826310 | 2040 | 2040 | 2040 | 2035 | 277 |
| 527 | 20240731 | 101700 | 487261410 | 2040 | 2045 | 2045 | 2040 | 14013 |
| 528 | 20240731 | 101600 | 458674640 | 2045 | 2045 | 2045 | 2045 | 450 |
| 529 | 20240731 | 101500 | 457754390 | 2040 | 2045 | 2045 | 2040 | 136 |
| 530 | 20240731 | 101400 | 457476450 | 2045 | 2040 | 2045 | 2040 | 5517 |
| 531 | 20240731 | 101300 | 446221745 | 2045 | 2045 | 2045 | 2040 | 586 |
| 532 | 20240731 | 101200 | 445023555 | 2045 | 2040 | 2045 | 2040 | 12368 |
| 533 | 20240731 | 101100 | 419792580 | 2045 | 2045 | 2050 | 2045 | 1103 |
| 534 | 20240731 | 101000 | 417536895 | 2045 | 2045 | 2045 | 2045 | 100 |
| 535 | 20240731 | 100900 | 417332395 | 2045 | 2050 | 2050 | 2045 | 1112 |
| 536 | 20240731 | 100800 | 415058230 | 2050 | 2045 | 2050 | 2045 | 1681 |
| 537 | 20240731 | 100700 | 411615525 | 2040 | 2045 | 2045 | 2040 | 2572 |
| 538 | 20240731 | 100600 | 406357965 | 2045 | 2045 | 2050 | 2045 | 151 |
| 539 | 20240731 | 100500 | 406049020 | 2050 | 2045 | 2050 | 2045 | 6575 |
| 540 | 20240731 | 100400 | 392603140 | 2050 | 2050 | 2050 | 2050 | 56 |
| 541 | 20240731 | 100300 | 392488340 | 2045 | 2050 | 2050 | 2045 | 92 |
| 542 | 20240731 | 100200 | 392299945 | 2050 | 2050 | 2050 | 2045 | 61 |
| 543 | 20240731 | 100100 | 392175070 | 2050 | 2045 | 2050 | 2045 | 40 |
| 544 | 20240731 | 100000 | 392093250 | 2045 | 2045 | 2045 | 2045 | 36 |
| 545 | 20240731 | 095900 | 392019630 | 2045 | 2045 | 2045 | 2045 | 35 |
| 546 | 20240731 | 095800 | 391948055 | 2050 | 2045 | 2050 | 2045 | 1461 |
| 547 | 20240731 | 095700 | 388958260 | 2045 | 2045 | 2045 | 2045 | 43 |
| 548 | 20240731 | 095600 | 388870325 | 2045 | 2045 | 2050 | 2045 | 16428 |
| 549 | 20240731 | 095500 | 355274065 | 2050 | 2050 | 2055 | 2045 | 1174 |
| 550 | 20240731 | 095400 | 352866205 | 2050 | 2045 | 2050 | 2045 | 75 |
| 551 | 20240731 | 095300 | 352712670 | 2050 | 2050 | 2050 | 2050 | 4705 |
| 552 | 20240731 | 095200 | 343067420 | 2055 | 2050 | 2055 | 2050 | 774 |
| 553 | 20240731 | 095100 | 341480715 | 2045 | 2050 | 2050 | 2045 | 4465 |
| 554 | 20240731 | 095000 | 332327645 | 2055 | 2050 | 2055 | 2050 | 1600 |
| 555 | 20240731 | 094900 | 329047570 | 2050 | 2050 | 2050 | 2050 | 5212 |
| 556 | 20240731 | 094800 | 318362970 | 2055 | 2055 | 2055 | 2050 | 10059 |
| 557 | 20240731 | 094700 | 297742005 | 2055 | 2055 | 2055 | 2055 | 1190 |
| 558 | 20240731 | 094600 | 295296555 | 2060 | 2060 | 2060 | 2060 | 175 |
| 559 | 20240731 | 094500 | 294936055 | 2060 | 2050 | 2060 | 2050 | 22160 |
| 560 | 20240731 | 094400 | 249433920 | 2050 | 2050 | 2050 | 2050 | 9933 |
| 561 | 20240731 | 094300 | 229071270 | 2050 | 2055 | 2055 | 2050 | 143 |
| 562 | 20240731 | 094200 | 228778025 | 2050 | 2050 | 2050 | 2045 | 3908 |
| 563 | 20240731 | 094100 | 220766805 | 2045 | 2050 | 2050 | 2045 | 989 |
| 564 | 20240731 | 094000 | 218743780 | 2050 | 2050 | 2050 | 2050 | 157 |
| 565 | 20240731 | 093900 | 218421930 | 2045 | 2050 | 2050 | 2045 | 726 |
| 566 | 20240731 | 093800 | 216933810 | 2045 | 2050 | 2050 | 2045 | 429 |
| 567 | 20240731 | 093700 | 216056035 | 2050 | 2050 | 2050 | 2045 | 5364 |
| 568 | 20240731 | 093600 | 205062490 | 2050 | 2050 | 2055 | 2050 | 9990 |
| 569 | 20240731 | 093500 | 184580380 | 2050 | 2050 | 2050 | 2050 | 10752 |
| 570 | 20240731 | 093400 | 162538780 | 2050 | 2050 | 2055 | 2050 | 6869 |
| 571 | 20240731 | 093300 | 148457255 | 2045 | 2050 | 2050 | 2045 | 136 |
| 572 | 20240731 | 093200 | 148178635 | 2050 | 2050 | 2050 | 2045 | 261 |
| 573 | 20240731 | 093100 | 147643760 | 2050 | 2050 | 2050 | 2045 | 489 |
| 574 | 20240731 | 093000 | 146641490 | 2050 | 2045 | 2050 | 2040 | 756 |
| 575 | 20240731 | 092900 | 145095525 | 2040 | 2045 | 2045 | 2040 | 549 |
| 576 | 20240731 | 092800 | 143975365 | 2040 | 2045 | 2050 | 2040 | 4300 |
| 577 | 20240731 | 092700 | 135201815 | 2050 | 2055 | 2055 | 2045 | 15150 |
| 578 | 20240731 | 092600 | 104142485 | 2055 | 2060 | 2060 | 2055 | 201 |
| 579 | 20240731 | 092500 | 103728760 | 2060 | 2055 | 2060 | 2055 | 1203 |
| 580 | 20240731 | 092400 | 101254005 | 2055 | 2055 | 2055 | 2055 | 236 |
| 581 | 20240731 | 092300 | 100769025 | 2055 | 2055 | 2060 | 2055 | 845 |
| 582 | 20240731 | 092200 | 99032500 | 2060 | 2055 | 2060 | 2055 | 2904 |
| 583 | 20240731 | 092100 | 93064715 | 2055 | 2060 | 2060 | 2055 | 72 |
| 584 | 20240731 | 092000 | 92916575 | 2060 | 2055 | 2060 | 2055 | 72 |
| 585 | 20240731 | 091900 | 92768485 | 2055 | 2060 | 2060 | 2055 | 129 |
| 586 | 20240731 | 091800 | 92503370 | 2060 | 2055 | 2060 | 2055 | 589 |
| 587 | 20240731 | 091700 | 91292775 | 2060 | 2055 | 2060 | 2050 | 2252 |
| 588 | 20240731 | 091600 | 86670665 | 2055 | 2060 | 2060 | 2055 | 1116 |
| 589 | 20240731 | 091500 | 84376885 | 2060 | 2060 | 2060 | 2055 | 4513 |
| 590 | 20240731 | 091400 | 75099110 | 2060 | 2060 | 2060 | 2055 | 2006 |
| 591 | 20240731 | 091300 | 70966905 | 2055 | 2055 | 2065 | 2055 | 3735 |
| 592 | 20240731 | 091200 | 63279320 | 2060 | 2055 | 2060 | 2055 | 1291 |
| 593 | 20240731 | 091100 | 60625140 | 2060 | 2055 | 2060 | 2055 | 2011 |
| 594 | 20240731 | 091000 | 56492480 | 2055 | 2060 | 2060 | 2055 | 6926 |
| 595 | 20240731 | 090900 | 42227200 | 2065 | 2060 | 2065 | 2060 | 983 |
| 596 | 20240731 | 090800 | 40202135 | 2060 | 2065 | 2065 | 2060 | 3158 |
| 597 | 20240731 | 090700 | 33692650 | 2065 | 2065 | 2075 | 2060 | 2848 |
| 598 | 20240731 | 090600 | 27813210 | 2065 | 2070 | 2075 | 2065 | 5145 |
| 599 | 20240731 | 090500 | 17174375 | 2075 | 2075 | 2075 | 2070 | 2129 |
| 600 | 20240731 | 090400 | 12766700 | 2075 | 2075 | 2075 | 2070 | 366 |
| 601 | 20240731 | 090300 | 12007550 | 2075 | 2080 | 2080 | 2075 | 166 |
| 602 | 20240731 | 090200 | 11662450 | 2080 | 2085 | 2085 | 2080 | 109 |
| 603 | 20240731 | 090100 | 11435515 | 2090 | 2090 | 2090 | 2085 | 1287 |
| 604 | 20240731 | 090000 | 8750865 | 2090 | 2070 | 2090 | 2070 | 4218 |