KissMeData/017040/min/candle-20240807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240807	190200	576339744	1884	1884	1884	1884	3619
3	20240807	190100	576339744	1884	1884	1884	1884	0
4	20240807	190000	576339744	1884	1884	1884	1884	0
5	20240807	185900	576339744	1884	1884	1884	1884	0
6	20240807	185800	576339744	1884	1884	1884	1884	0
7	20240807	185700	576339744	1884	1884	1884	1884	0
8	20240807	185600	576339744	1884	1884	1884	1884	0
9	20240807	185500	576339744	1884	1884	1884	1884	0
10	20240807	185400	576339744	1884	1884	1884	1884	0
11	20240807	185300	576339744	1884	1884	1884	1884	0
12	20240807	185200	576339744	1884	1884	1884	1884	0
13	20240807	185100	576339744	1884	1884	1884	1884	0
14	20240807	185000	576339744	1884	1884	1884	1884	0
15	20240807	184900	576339744	1884	1884	1884	1884	0
16	20240807	184800	576339744	1884	1884	1884	1884	0
17	20240807	184700	576339744	1884	1884	1884	1884	0
18	20240807	184600	576339744	1884	1884	1884	1884	0
19	20240807	184500	576339744	1884	1884	1884	1884	0
20	20240807	184400	576339744	1884	1884	1884	1884	0
21	20240807	184300	576339744	1884	1884	1884	1884	0
22	20240807	184200	576339744	1884	1884	1884	1884	0
23	20240807	184100	576339744	1884	1884	1884	1884	0
24	20240807	184000	576339744	1884	1884	1884	1884	0
25	20240807	183900	576339744	1884	1884	1884	1884	0
26	20240807	183800	576339744	1884	1884	1884	1884	0
27	20240807	183700	576339744	1884	1884	1884	1884	0
28	20240807	183600	576339744	1884	1884	1884	1884	0
29	20240807	183500	576339744	1884	1884	1884	1884	0
30	20240807	183400	576339744	1884	1884	1884	1884	0
31	20240807	183300	576339744	1884	1884	1884	1884	0
32	20240807	183200	576339744	1884	1884	1884	1884	3619
33	20240807	183100	576339744	1884	1884	1884	1884	0
34	20240807	183000	576339744	1884	1884	1884	1884	0
35	20240807	182900	576339744	1884	1884	1884	1884	0
36	20240807	182800	576339744	1884	1884	1884	1884	0
37	20240807	182700	576339744	1884	1884	1884	1884	0
38	20240807	182600	576339744	1884	1884	1884	1884	0
39	20240807	182500	576339744	1884	1884	1884	1884	0
40	20240807	182400	576339744	1884	1884	1884	1884	0
41	20240807	182300	576339744	1884	1884	1884	1884	0
42	20240807	182200	576339744	1884	1884	1884	1884	0
43	20240807	182100	576339744	1884	1884	1884	1884	0
44	20240807	182000	576339744	1884	1884	1884	1884	0
45	20240807	181900	576339744	1884	1884	1884	1884	0
46	20240807	181800	576339744	1884	1884	1884	1884	0
47	20240807	181700	576339744	1884	1884	1884	1884	0
48	20240807	181600	576339744	1884	1884	1884	1884	0
49	20240807	181500	576339744	1884	1884	1884	1884	0
50	20240807	181400	576339744	1884	1884	1884	1884	0
51	20240807	181300	576339744	1884	1884	1884	1884	0
52	20240807	181200	576339744	1884	1884	1884	1884	0
53	20240807	181100	576339744	1884	1884	1884	1884	0
54	20240807	181000	576339744	1884	1884	1884	1884	0
55	20240807	180900	576339744	1884	1884	1884	1884	0
56	20240807	180800	576339744	1884	1884	1884	1884	0
57	20240807	180700	576339744	1884	1884	1884	1884	0
58	20240807	180600	576339744	1884	1884	1884	1884	0
59	20240807	180500	576339744	1884	1884	1884	1884	0
60	20240807	180400	576339744	1884	1884	1884	1884	0
61	20240807	180300	576339744	1884	1884	1884	1884	0
62	20240807	180200	576339744	1884	1884	1884	1884	3619
63	20240807	180100	576339744	1884	1884	1884	1884	0
64	20240807	180000	576339744	1884	1884	1884	1884	0
65	20240807	175900	576339744	1884	1884	1884	1884	0
66	20240807	175800	576339744	1884	1884	1884	1884	0
67	20240807	175700	576339744	1884	1884	1884	1884	0
68	20240807	175600	576339744	1884	1884	1884	1884	0
69	20240807	175500	576339744	1884	1884	1884	1884	0
70	20240807	175400	576339744	1884	1884	1884	1884	0
71	20240807	175300	576339744	1884	1884	1884	1884	0
72	20240807	175200	576339744	1884	1884	1884	1884	0
73	20240807	175100	576339744	1884	1884	1884	1884	0
74	20240807	175000	576339744	1884	1884	1884	1884	0
75	20240807	174900	576339744	1884	1884	1884	1884	0
76	20240807	174800	576339744	1884	1884	1884	1884	0
77	20240807	174700	576339744	1884	1884	1884	1884	0
78	20240807	174600	576339744	1884	1884	1884	1884	0
79	20240807	174500	576339744	1884	1884	1884	1884	0
80	20240807	174400	576339744	1884	1884	1884	1884	0
81	20240807	174300	576339744	1884	1884	1884	1884	0
82	20240807	174200	576339744	1884	1884	1884	1884	0
83	20240807	174100	576339744	1884	1884	1884	1884	0
84	20240807	174000	576339744	1884	1884	1884	1884	0
85	20240807	173900	576339744	1884	1884	1884	1884	0
86	20240807	173800	576339744	1884	1884	1884	1884	0
87	20240807	173700	576339744	1884	1884	1884	1884	0
88	20240807	173600	576339744	1884	1884	1884	1884	0
89	20240807	173500	576339744	1884	1884	1884	1884	0
90	20240807	173400	576339744	1884	1884	1884	1884	0
91	20240807	173300	576339744	1884	1884	1884	1884	0
92	20240807	173200	576339744	1884	1884	1884	1884	3619
93	20240807	173100	576339744	1884	1884	1884	1884	0
94	20240807	173000	576339744	1884	1884	1884	1884	0
95	20240807	172900	576339744	1884	1884	1884	1884	0
96	20240807	172800	576339744	1884	1884	1884	1884	0
97	20240807	172700	576339744	1884	1884	1884	1884	0
98	20240807	172600	576339744	1884	1884	1884	1884	0
99	20240807	172500	576339744	1884	1884	1884	1884	0
100	20240807	172400	576339744	1884	1884	1884	1884	0
101	20240807	172300	576339744	1884	1884	1884	1884	0
102	20240807	172200	576339744	1884	1884	1884	1884	0
103	20240807	172100	576339744	1884	1884	1884	1884	0
104	20240807	172000	576339744	1884	1884	1884	1884	0
105	20240807	171900	576339744	1884	1884	1884	1884	0
106	20240807	171800	576339744	1884	1884	1884	1884	0
107	20240807	171700	576339744	1884	1884	1884	1884	0
108	20240807	171600	576339744	1884	1884	1884	1884	0
109	20240807	171500	576339744	1884	1884	1884	1884	0
110	20240807	171400	576339744	1884	1884	1884	1884	0
111	20240807	171300	576339744	1884	1884	1884	1884	0
112	20240807	171200	576339744	1884	1884	1884	1884	0
113	20240807	171100	576339744	1884	1884	1884	1884	0
114	20240807	171000	576339744	1884	1884	1884	1884	0
115	20240807	170900	576339744	1884	1884	1884	1884	0
116	20240807	170800	576339744	1884	1884	1884	1884	0
117	20240807	170700	576339744	1884	1884	1884	1884	0
118	20240807	170600	576339744	1884	1884	1884	1884	0
119	20240807	170500	576339744	1884	1884	1884	1884	0
120	20240807	170400	576339744	1884	1884	1884	1884	0
121	20240807	170300	576339744	1884	1884	1884	1884	0
122	20240807	170200	576339744	1884	1884	1884	1884	3619
123	20240807	170100	576339744	1884	1884	1884	1884	0
124	20240807	170000	576339744	1884	1884	1884	1884	0
125	20240807	165900	576339744	1884	1884	1884	1884	0
126	20240807	165800	576339744	1884	1884	1884	1884	0
127	20240807	165700	576339744	1884	1884	1884	1884	0
128	20240807	165600	576339744	1884	1884	1884	1884	0
129	20240807	165500	576339744	1884	1884	1884	1884	0
130	20240807	165400	576339744	1884	1884	1884	1884	0
131	20240807	165300	576339744	1884	1884	1884	1884	0
132	20240807	165200	576339744	1884	1884	1884	1884	0
133	20240807	165100	576339744	1884	1884	1884	1884	0
134	20240807	165000	576339744	1884	1884	1884	1884	0
135	20240807	164900	576339744	1884	1884	1884	1884	0
136	20240807	164800	576339744	1884	1884	1884	1884	0
137	20240807	164700	576339744	1884	1884	1884	1884	0
138	20240807	164600	576339744	1884	1884	1884	1884	0
139	20240807	164500	576339744	1884	1884	1884	1884	0
140	20240807	164400	576339744	1884	1884	1884	1884	0
141	20240807	164300	576339744	1884	1884	1884	1884	0
142	20240807	164200	576339744	1884	1884	1884	1884	0
143	20240807	164100	576339744	1884	1884	1884	1884	0
144	20240807	164000	576339744	1884	1884	1884	1884	0
145	20240807	163900	576339744	1884	1884	1884	1884	0
146	20240807	163800	576339744	1884	1884	1884	1884	0
147	20240807	163700	576339744	1884	1884	1884	1884	0
148	20240807	163600	576339744	1884	1884	1884	1884	0
149	20240807	163500	576339744	1884	1884	1884	1884	0
150	20240807	163400	576339744	1884	1884	1884	1884	0
151	20240807	163300	576339744	1884	1884	1884	1884	0
152	20240807	163200	576339744	1884	1884	1884	1884	3619
153	20240807	163100	576339744	1884	1884	1884	1884	0
154	20240807	163000	576339744	1884	1884	1884	1884	0
155	20240807	162900	576339744	1884	1884	1884	1884	0
156	20240807	162800	576339744	1884	1884	1884	1884	0
157	20240807	162700	576339744	1884	1884	1884	1884	0
158	20240807	162600	576339744	1884	1884	1884	1884	0
159	20240807	162500	576339744	1884	1884	1884	1884	0
160	20240807	162400	576339744	1884	1884	1884	1884	0
161	20240807	162300	576339744	1884	1884	1884	1884	0
162	20240807	162200	576339744	1884	1884	1884	1884	0
163	20240807	162100	576339744	1884	1884	1884	1884	0
164	20240807	162000	576339744	1884	1884	1884	1884	0
165	20240807	161900	576339744	1884	1884	1884	1884	0
166	20240807	161800	576339744	1884	1884	1884	1884	0
167	20240807	161700	576339744	1884	1884	1884	1884	0
168	20240807	161600	576339744	1884	1884	1884	1884	0
169	20240807	161500	576339744	1884	1884	1884	1884	0
170	20240807	161400	576339744	1884	1884	1884	1884	0
171	20240807	161300	576339744	1884	1884	1884	1884	0
172	20240807	161200	576339744	1884	1884	1884	1884	0
173	20240807	161100	576339744	1884	1884	1884	1884	0
174	20240807	161000	576339744	1884	1884	1884	1884	0
175	20240807	160900	576339744	1884	1884	1884	1884	0
176	20240807	160800	576339744	1884	1884	1884	1884	0
177	20240807	160700	576339744	1884	1884	1884	1884	0
178	20240807	160600	576339744	1884	1884	1884	1884	0
179	20240807	160500	576339744	1884	1884	1884	1884	0
180	20240807	160400	576339744	1884	1884	1884	1884	0
181	20240807	160300	576339744	1884	1884	1884	1884	0
182	20240807	160200	576339744	1884	1884	1884	1884	3619
183	20240807	160100	576339744	1884	1884	1884	1884	0
184	20240807	160000	576339744	1884	1884	1884	1884	0
185	20240807	155900	576339744	1884	1884	1884	1884	0
186	20240807	155800	576339744	1884	1884	1884	1884	0
187	20240807	155700	576339744	1884	1884	1884	1884	0
188	20240807	155600	576339744	1884	1884	1884	1884	0
189	20240807	155500	576339744	1884	1884	1884	1884	0
190	20240807	155400	576339744	1884	1884	1884	1884	0
191	20240807	155300	576339744	1884	1884	1884	1884	0
192	20240807	155200	576339744	1884	1884	1884	1884	0
193	20240807	155100	576339744	1884	1884	1884	1884	0
194	20240807	155000	576339744	1884	1884	1884	1884	0
195	20240807	154900	576339744	1884	1884	1884	1884	0
196	20240807	154800	576339744	1884	1884	1884	1884	0
197	20240807	154700	576339744	1884	1884	1884	1884	0
198	20240807	154600	576339744	1884	1884	1884	1884	0
199	20240807	154500	576339744	1884	1884	1884	1884	0
200	20240807	154400	576339744	1884	1884	1884	1884	0
201	20240807	154300	576339744	1884	1884	1884	1884	0
202	20240807	154200	576339744	1884	1884	1884	1884	0
203	20240807	154100	576339744	1884	1884	1884	1884	0
204	20240807	154000	576339744	1884	1884	1884	1884	0
205	20240807	153900	576339744	1884	1884	1884	1884	0
206	20240807	153800	576339744	1884	1884	1884	1884	0
207	20240807	153700	576339744	1884	1884	1884	1884	0
208	20240807	153600	576339744	1884	1884	1884	1884	0
209	20240807	153500	576339744	1884	1884	1884	1884	0
210	20240807	153400	576339744	1884	1884	1884	1884	0
211	20240807	153300	576339744	1884	1884	1884	1884	0
212	20240807	153200	576339744	1884	1884	1884	1884	3619
213	20240807	153100	576339744	1884	1884	1884	1884	0
214	20240807	153000	576339744	1884	1884	1884	1884	3619
215	20240807	152900	569521548	1883	1883	1883	1883	0
216	20240807	152800	569521548	1883	1883	1883	1883	0
217	20240807	152700	569521548	1883	1883	1883	1883	0
218	20240807	152600	569521548	1883	1883	1883	1883	0
219	20240807	152500	569521548	1883	1883	1883	1883	0
220	20240807	152400	569521548	1883	1883	1883	1883	0
221	20240807	152300	569521548	1883	1883	1883	1883	0
222	20240807	152200	569521548	1883	1883	1883	1883	0
223	20240807	152100	569521548	1883	1883	1883	1883	0
224	20240807	152000	569521548	1883	1883	1883	1883	0
225	20240807	151900	569521548	1883	1885	1885	1883	1400
226	20240807	151800	566885077	1885	1886	1886	1885	546
227	20240807	151700	565855772	1888	1888	1888	1888	0
228	20240807	151600	565855772	1888	1888	1888	1888	441
229	20240807	151500	565023164	1887	1886	1887	1886	605
230	20240807	151400	563881534	1890	1890	1890	1890	1
231	20240807	151300	563879644	1890	1890	1890	1890	3
232	20240807	151200	563873974	1890	1890	1890	1890	0
233	20240807	151100	563873974	1890	1890	1890	1890	77
234	20240807	151000	563728444	1890	1890	1890	1890	1
235	20240807	150900	563726554	1890	1890	1890	1890	66
236	20240807	150800	563601814	1885	1885	1885	1885	600
237	20240807	150700	562470814	1889	1889	1889	1889	0
238	20240807	150600	562470814	1889	1889	1889	1889	604
239	20240807	150500	561329858	1887	1887	1887	1887	1349
240	20240807	150400	558784295	1887	1887	1887	1887	12
241	20240807	150300	558761651	1887	1887	1887	1887	6
242	20240807	150200	558750329	1884	1887	1887	1884	626
243	20240807	150100	557569178	1890	1890	1890	1890	0
244	20240807	150000	557569178	1890	1890	1890	1890	600
245	20240807	145900	556435178	1887	1887	1887	1887	494
246	20240807	145800	555503000	1890	1890	1890	1890	0
247	20240807	145700	555503000	1890	1890	1890	1890	272
248	20240807	145600	554988920	1890	1890	1890	1890	725
249	20240807	145500	553618670	1890	1890	1890	1890	0
250	20240807	145400	553618670	1890	1890	1890	1890	2696
251	20240807	145300	548523230	1887	1887	1887	1887	500
252	20240807	145200	547579730	1890	1890	1890	1890	0
253	20240807	145100	547579730	1890	1890	1890	1890	0
254	20240807	145000	547579730	1890	1890	1890	1890	554
255	20240807	144900	546532670	1890	1890	1890	1890	0
256	20240807	144800	546532670	1890	1890	1890	1890	0
257	20240807	144700	546532670	1890	1890	1890	1890	0
258	20240807	144600	546532670	1890	1890	1890	1890	0
259	20240807	144500	546532670	1890	1890	1890	1890	417
260	20240807	144400	545744540	1890	1890	1890	1890	0
261	20240807	144300	545744540	1890	1887	1890	1887	2697
262	20240807	144200	540647219	1890	1890	1890	1890	0
263	20240807	144100	540647219	1890	1890	1890	1888	2568
264	20240807	144000	535795405	1890	1890	1890	1889	1485
265	20240807	143900	532988765	1890	1896	1896	1890	8038
266	20240807	143800	517774997	1896	1896	1896	1896	19
267	20240807	143700	517738973	1896	1897	1897	1896	3067
268	20240807	143600	511920966	1897	1898	1898	1897	1560
269	20240807	143500	508961546	1897	1898	1898	1897	125
270	20240807	143400	508724321	1897	1897	1897	1897	100
271	20240807	143300	508534621	1900	1900	1900	1900	0
272	20240807	143200	508534621	1900	1900	1900	1900	5
273	20240807	143100	508525121	1900	1900	1900	1900	0
274	20240807	143000	508525121	1900	1900	1900	1900	0
275	20240807	142900	508525121	1900	1899	1900	1899	242
276	20240807	142800	508065421	1900	1900	1900	1900	0
277	20240807	142700	508065421	1900	1900	1900	1900	0
278	20240807	142600	508065421	1900	1900	1900	1900	0
279	20240807	142500	508065421	1900	1900	1900	1900	100
280	20240807	142400	507875421	1900	1900	1900	1900	5
281	20240807	142300	507865921	1900	1900	1900	1900	1
282	20240807	142200	507864021	1900	1897	1900	1897	529
283	20240807	142100	506859884	1898	1898	1898	1898	1084
284	20240807	142000	504802452	1899	1899	1899	1899	0
285	20240807	141900	504802452	1899	1900	1900	1899	16
286	20240807	141800	504772067	1900	1900	1900	1900	605
287	20240807	141700	503622567	1900	1900	1900	1900	0
288	20240807	141600	503622567	1900	1900	1900	1900	1
289	20240807	141500	503620667	1898	1898	1898	1898	1
290	20240807	141400	503618769	1898	1898	1898	1897	2635
291	20240807	141300	498617547	1898	1898	1898	1898	0
292	20240807	141200	498617547	1898	1898	1898	1898	394
293	20240807	141100	497869735	1898	1897	1898	1897	304
294	20240807	141000	497292745	1898	1898	1898	1898	1
295	20240807	140900	497290847	1898	1899	1899	1898	2146
296	20240807	140800	493217306	1900	1900	1900	1899	121
297	20240807	140700	492987426	1900	1900	1900	1900	0
298	20240807	140600	492987426	1900	1900	1900	1900	10
299	20240807	140500	492968426	1900	1899	1900	1899	3021
300	20240807	140400	487228535	1900	1900	1900	1899	9768
301	20240807	140300	468670985	1901	1901	1901	1901	0
302	20240807	140200	468670985	1901	1901	1901	1901	341
303	20240807	140100	468022744	1901	1903	1903	1901	1009
304	20240807	140000	466102635	1903	1903	1903	1903	35
305	20240807	135900	466036030	1900	1900	1900	1900	0
306	20240807	135800	466036030	1900	1900	1900	1900	902
307	20240807	135700	464322230	1901	1904	1904	1901	21
308	20240807	135600	464282306	1901	1901	1901	1901	0
309	20240807	135500	464282306	1901	1901	1901	1901	0
310	20240807	135400	464282306	1901	1901	1901	1901	110
311	20240807	135300	464073196	1901	1901	1901	1901	0
312	20240807	135200	464073196	1901	1904	1904	1901	4
313	20240807	135100	464065585	1900	1903	1903	1900	175
314	20240807	135000	463732770	1904	1904	1904	1904	0
315	20240807	134900	463732770	1904	1904	1904	1904	196
316	20240807	134800	463359586	1903	1903	1903	1903	0
317	20240807	134700	463359586	1903	1903	1903	1903	1
318	20240807	134600	463357683	1903	1903	1904	1903	590
319	20240807	134500	462234572	1903	1903	1903	1903	1
320	20240807	134400	462232669	1903	1903	1903	1903	0
321	20240807	134300	462232669	1903	1903	1903	1903	0
322	20240807	134200	462232669	1903	1903	1903	1903	1
323	20240807	134100	462230766	1903	1903	1903	1903	0
324	20240807	134000	462230766	1903	1903	1903	1903	0
325	20240807	133900	462230766	1903	1899	1903	1899	2500
326	20240807	133800	457475098	1899	1899	1899	1899	0
327	20240807	133700	457475098	1899	1899	1899	1899	0
328	20240807	133600	457475098	1899	1903	1903	1899	6
329	20240807	133500	457463700	1899	1899	1899	1899	95
330	20240807	133400	457283295	1903	1903	1903	1903	0
331	20240807	133300	457283295	1903	1898	1903	1898	7
332	20240807	133200	457270000	1898	1898	1898	1898	0
333	20240807	133100	457270000	1898	1903	1903	1898	1154
334	20240807	133000	455074811	1903	1903	1903	1903	1
335	20240807	132900	455072908	1900	1900	1900	1900	0
336	20240807	132800	455072908	1900	1900	1900	1900	233
337	20240807	132700	454630208	1903	1903	1903	1903	0
338	20240807	132600	454630208	1903	1903	1903	1903	0
339	20240807	132500	454630208	1903	1903	1903	1903	0
340	20240807	132400	454630208	1903	1903	1903	1903	0
341	20240807	132300	454630208	1903	1903	1903	1903	1
342	20240807	132200	454628305	1898	1900	1900	1898	273
343	20240807	132100	454109829	1904	1904	1904	1904	0
344	20240807	132000	454109829	1904	1904	1904	1904	0
345	20240807	131900	454109829	1904	1901	1904	1901	149
346	20240807	131800	453826187	1900	1901	1901	1900	650
347	20240807	131700	452590837	1904	1904	1904	1904	1
348	20240807	131600	452588933	1903	1903	1903	1903	20
349	20240807	131500	452550873	1903	1903	1903	1903	201
350	20240807	131400	452168370	1903	1903	1903	1903	0
351	20240807	131300	452168370	1903	1904	1904	1903	11
352	20240807	131200	452147436	1904	1904	1904	1904	2
353	20240807	131100	452143628	1897	1897	1897	1897	0
354	20240807	131000	452143628	1897	1900	1900	1897	1200
355	20240807	130900	449865728	1901	1901	1901	1901	4735
356	20240807	130800	440864493	1897	1898	1898	1897	3842
357	20240807	130700	433575705	1897	1897	1897	1897	1
358	20240807	130600	433573808	1898	1898	1898	1898	300
359	20240807	130500	433004408	1898	1898	1898	1898	0
360	20240807	130400	433004408	1898	1900	1900	1898	1000
361	20240807	130300	431106368	1898	1900	1900	1898	249
362	20240807	130200	430633670	1901	1904	1904	1900	5804
363	20240807	130100	419600180	1906	1906	1906	1906	50
364	20240807	130000	419504880	1906	1906	1906	1906	0
365	20240807	125900	419504880	1906	1901	1906	1901	521
366	20240807	125800	418514449	1900	1900	1900	1900	1005
367	20240807	125700	416604949	1900	1900	1900	1900	0
368	20240807	125600	416604949	1900	1908	1908	1900	5083
369	20240807	125500	406924116	1908	1908	1908	1908	10
370	20240807	125400	406905036	1908	1908	1908	1908	0
371	20240807	125300	406905036	1908	1908	1908	1908	0
372	20240807	125200	406905036	1908	1908	1908	1908	101
373	20240807	125100	406712328	1908	1908	1908	1908	202
374	20240807	125000	406326912	1908	1908	1908	1908	798
375	20240807	124900	404804328	1908	1907	1908	1907	1201
376	20240807	124800	402513797	1907	1906	1907	1906	101
377	20240807	124700	402321191	1906	1906	1906	1906	0
378	20240807	124600	402321191	1906	1905	1906	1905	646
379	20240807	124500	401089965	1904	1904	1904	1904	47
380	20240807	124400	401000477	1904	1904	1904	1904	15
381	20240807	124300	400971917	1905	1905	1905	1905	113
382	20240807	124200	400756652	1905	1905	1905	1905	85
383	20240807	124100	400594727	1905	1904	1905	1904	263
384	20240807	124000	400093790	1904	1904	1904	1904	0
385	20240807	123900	400093790	1904	1904	1904	1904	0
386	20240807	123800	400093790	1904	1904	1904	1904	1
387	20240807	123700	400091886	1905	1905	1905	1905	1
388	20240807	123600	400089981	1905	1905	1905	1900	9
389	20240807	123500	400072841	1905	1903	1905	1898	1003
390	20240807	123400	398162738	1898	1903	1903	1898	2
391	20240807	123300	398158937	1899	1904	1904	1898	3
392	20240807	123200	398153236	1904	1904	1904	1904	0
393	20240807	123100	398153236	1904	1904	1904	1904	6
394	20240807	123000	398141812	1904	1904	1904	1904	1
395	20240807	122900	398139908	1898	1901	1904	1898	44
396	20240807	122800	398056378	1898	1898	1898	1897	2874
397	20240807	122700	392602900	1898	1904	1904	1898	167
398	20240807	122600	392285290	1904	1904	1904	1904	1
399	20240807	122500	392283386	1904	1904	1904	1904	100
400	20240807	122400	392092986	1900	1898	1900	1898	151
401	20240807	122300	391806090	1900	1898	1900	1898	2
402	20240807	122200	391802292	1900	1904	1904	1900	15081
403	20240807	122100	363147351	1904	1904	1904	1904	1
404	20240807	122000	363145447	1903	1903	1903	1903	131
405	20240807	121900	362896154	1903	1902	1903	1902	869
406	20240807	121800	361242647	1903	1903	1903	1903	0
407	20240807	121700	361242647	1903	1903	1903	1900	2087
408	20240807	121600	357274840	1905	1905	1905	1905	0
409	20240807	121500	357274840	1905	1905	1905	1905	21
410	20240807	121400	357234835	1901	1903	1905	1901	2793
411	20240807	121300	351921443	1903	1903	1903	1903	1
412	20240807	121200	351919540	1905	1905	1905	1905	1
413	20240807	121100	351917635	1905	1905	1905	1903	87
414	20240807	121000	351752050	1906	1904	1906	1903	2695
415	20240807	120900	346619487	1903	1904	1904	1903	592
416	20240807	120800	345492399	1904	1904	1904	1904	0
417	20240807	120700	345492399	1904	1904	1905	1904	444
418	20240807	120600	344647022	1904	1905	1905	1904	371
419	20240807	120500	343940368	1904	1904	1905	1904	271
420	20240807	120400	343424378	1904	1904	1904	1904	111
421	20240807	120300	343213034	1903	1903	1904	1903	21
422	20240807	120200	343173060	1904	1903	1904	1903	11
423	20240807	120100	343152126	1902	1902	1902	1902	520
424	20240807	120000	342163086	1902	1900	1902	1900	201
425	20240807	115900	341781184	1900	1902	1902	1900	108
426	20240807	115800	341575776	1902	1898	1902	1898	11770
427	20240807	115700	319219382	1898	1898	1898	1898	61
428	20240807	115600	319103604	1894	1894	1894	1894	1
429	20240807	115500	319101710	1894	1894	1894	1894	0
430	20240807	115400	319101710	1894	1894	1894	1894	21
431	20240807	115300	319061936	1899	1895	1899	1894	540
432	20240807	115200	318038861	1899	1899	1899	1899	0
433	20240807	115100	318038861	1899	1899	1899	1899	0
434	20240807	115000	318038861	1899	1898	1899	1898	1018
435	20240807	114900	316106601	1898	1898	1898	1898	1083
436	20240807	114800	314051067	1899	1899	1899	1899	0
437	20240807	114700	314051067	1899	1899	1899	1899	43
438	20240807	114600	313969410	1899	1898	1899	1898	3
439	20240807	114500	313963714	1897	1899	1900	1897	801
440	20240807	114400	312442318	1899	1898	1899	1898	1041
441	20240807	114300	310465719	1898	1898	1898	1898	101
442	20240807	114200	310274021	1899	1898	1899	1898	100
443	20240807	114100	310084171	1899	1899	1899	1898	110
444	20240807	114000	309875331	1899	1895	1899	1895	190
445	20240807	113900	309515081	1895	1898	1899	1895	665
446	20240807	113800	308252940	1898	1895	1898	1895	1915
447	20240807	113700	304622963	1895	1894	1895	1891	429
448	20240807	113600	303810926	1891	1892	1893	1891	3117
449	20240807	113500	297915791	1891	1892	1892	1882	1312
450	20240807	113400	295435457	1891	1891	1891	1891	100
451	20240807	113300	295246357	1891	1891	1891	1891	0
452	20240807	113200	295246357	1891	1891	1892	1891	2001
453	20240807	113100	291462465	1891	1891	1891	1891	12
454	20240807	113000	291439773	1890	1890	1890	1890	1482
455	20240807	112900	288638793	1890	1890	1890	1890	1
456	20240807	112800	288636903	1870	1881	1890	1870	13026
457	20240807	112700	264206462	1881	1881	1881	1881	54
458	20240807	112600	264104888	1881	1890	1890	1881	20
459	20240807	112500	264067169	1890	1889	1890	1889	13917
460	20240807	112400	237766621	1889	1888	1889	1880	3278
461	20240807	112300	231576439	1888	1885	1888	1885	1000
462	20240807	112200	229689748	1885	1882	1885	1880	3605
463	20240807	112100	222898854	1880	1880	1880	1880	0
464	20240807	112000	222898854	1880	1880	1880	1880	100
465	20240807	111900	222710854	1883	1883	1883	1883	0
466	20240807	111800	222710854	1883	1883	1883	1883	6
467	20240807	111700	222699556	1884	1884	1884	1884	10
468	20240807	111600	222680716	1883	1883	1883	1883	100
469	20240807	111500	222492416	1883	1883	1883	1883	1
470	20240807	111400	222490533	1876	1876	1876	1876	0
471	20240807	111300	222490533	1876	1876	1876	1876	501
472	20240807	111200	221550657	1882	1883	1883	1882	201
473	20240807	111100	221172374	1883	1883	1883	1883	111
474	20240807	111000	220963361	1882	1882	1882	1882	279
475	20240807	110900	220438283	1883	1881	1883	1881	1542
476	20240807	110800	217536670	1882	1882	1882	1882	1
477	20240807	110700	217534788	1883	1883	1883	1883	0
478	20240807	110600	217534788	1883	1883	1883	1883	0
479	20240807	110500	217534788	1883	1876	1883	1876	2
480	20240807	110400	217531029	1875	1875	1875	1875	1
481	20240807	110300	217529154	1883	1874	1883	1874	4
482	20240807	110200	217521649	1884	1876	1884	1875	166
483	20240807	110100	217210340	1875	1876	1886	1875	286
484	20240807	110000	216673879	1886	1885	1886	1885	248
485	20240807	105900	216206351	1887	1887	1887	1887	0
486	20240807	105800	216206351	1887	1887	1887	1887	2339
487	20240807	105700	211792658	1880	1880	1880	1880	65
488	20240807	105600	211670458	1882	1885	1886	1882	1061
489	20240807	105500	209671633	1885	1885	1886	1885	119
490	20240807	105400	209447317	1885	1885	1886	1885	151
491	20240807	105300	209162681	1885	1885	1885	1885	509
492	20240807	105200	208203216	1884	1871	1884	1871	13571
493	20240807	105100	182724799	1871	1871	1871	1871	1
494	20240807	105000	182722928	1872	1872	1872	1872	1
495	20240807	104900	182721056	1861	1861	1861	1861	60
496	20240807	104800	182609396	1872	1872	1872	1872	25
497	20240807	104700	182562596	1872	1872	1872	1872	1
498	20240807	104600	182560724	1869	1869	1869	1869	93
499	20240807	104500	182386907	1871	1870	1871	1870	1565
500	20240807	104400	179460348	1870	1870	1870	1870	1
501	20240807	104300	179458478	1870	1870	1870	1870	1
502	20240807	104200	179456608	1870	1870	1870	1870	192
503	20240807	104100	179097568	1870	1870	1870	1870	1000
504	20240807	104000	177227568	1870	1870	1870	1870	1
505	20240807	103900	177225698	1870	1870	1870	1870	3
506	20240807	103800	177220088	1871	1871	1871	1871	0
507	20240807	103700	177220088	1871	1871	1871	1871	1
508	20240807	103600	177218217	1870	1870	1870	1870	54
509	20240807	103500	177117237	1870	1870	1870	1870	53
510	20240807	103400	177018127	1870	1870	1870	1870	9
511	20240807	103300	177001297	1865	1870	1870	1865	201
512	20240807	103200	176626427	1870	1870	1870	1870	0
513	20240807	103100	176626427	1870	1870	1870	1870	30
514	20240807	103000	176570327	1870	1870	1870	1870	9
515	20240807	102900	176553497	1860	1870	1870	1860	90
516	20240807	102800	176385487	1870	1870	1870	1870	0
517	20240807	102700	176385487	1870	1869	1870	1869	429
518	20240807	102600	175583583	1869	1869	1869	1869	1
519	20240807	102500	175581714	1858	1858	1858	1858	0
520	20240807	102400	175581714	1858	1858	1858	1858	800
521	20240807	102300	174095314	1869	1869	1869	1869	1
522	20240807	102200	174093445	1869	1869	1869	1869	0
523	20240807	102100	174093445	1869	1869	1869	1869	15
524	20240807	102000	174065410	1869	1869	1869	1869	11
525	20240807	101900	174044851	1858	1858	1858	1858	14
526	20240807	101800	174018839	1869	1868	1869	1868	81
527	20240807	101700	173867456	1868	1863	1869	1863	852
528	20240807	101600	172279330	1863	1863	1863	1863	2
529	20240807	101500	172275604	1857	1858	1858	1857	2000
530	20240807	101400	168560982	1859	1859	1859	1859	0
531	20240807	101300	168560982	1859	1866	1866	1859	1228
532	20240807	101200	166277119	1860	1860	1860	1860	0
533	20240807	101100	166277119	1860	1860	1860	1860	75
534	20240807	101000	166137619	1870	1869	1870	1869	170
535	20240807	100900	165819818	1869	1869	1869	1869	1
536	20240807	100800	165817949	1859	1859	1859	1859	0
537	20240807	100700	165817949	1859	1872	1872	1859	1303
538	20240807	100600	163391703	1872	1872	1872	1872	1
539	20240807	100500	163389831	1859	1867	1867	1859	2100
540	20240807	100400	159484237	1867	1860	1867	1860	2
541	20240807	100300	159480510	1867	1867	1867	1867	2
542	20240807	100200	159476776	1860	1867	1867	1860	2294
543	20240807	100100	155207797	1867	1868	1868	1862	2246
544	20240807	100000	151022543	1868	1875	1875	1868	84
545	20240807	095900	150865446	1875	1877	1877	1875	11
546	20240807	095800	150844819	1875	1875	1875	1875	1559
547	20240807	095700	147921694	1877	1877	1877	1877	0
548	20240807	095600	147921694	1877	1871	1877	1868	278
549	20240807	095500	147401129	1878	1878	1878	1878	1
550	20240807	095400	147399251	1878	1878	1878	1878	85
551	20240807	095300	147239621	1879	1879	1879	1879	344
552	20240807	095200	146593245	1879	1879	1879	1879	1
553	20240807	095100	146591366	1880	1880	1880	1880	0
554	20240807	095000	146591366	1880	1880	1880	1880	0
555	20240807	094900	146591366	1880	1880	1880	1880	151
556	20240807	094800	146307486	1880	1880	1880	1871	103
557	20240807	094700	146113855	1880	1880	1880	1880	2
558	20240807	094600	146110095	1862	1873	1880	1862	6870
559	20240807	094500	133255364	1873	1870	1873	1870	25
560	20240807	094400	133208611	1873	1873	1873	1873	20
561	20240807	094300	133171151	1873	1873	1873	1873	0
562	20240807	094200	133171151	1873	1865	1873	1865	2074
563	20240807	094100	129302957	1873	1865	1873	1865	302
564	20240807	094000	128739719	1873	1865	1873	1865	2031
565	20240807	093900	124951680	1865	1865	1865	1865	1000
566	20240807	093800	123086680	1873	1865	1873	1865	101
567	20240807	093700	122898307	1874	1868	1874	1868	112
568	20240807	093600	122689079	1869	1874	1874	1868	1473
569	20240807	093500	119930432	1874	1874	1874	1865	111
570	20240807	093400	119722904	1873	1870	1873	1868	9325
571	20240807	093300	102285150	1870	1864	1870	1857	7484
572	20240807	093200	88317264	1864	1864	1864	1864	300
573	20240807	093100	87758064	1865	1865	1865	1865	0
574	20240807	093000	87758064	1865	1864	1865	1864	5
575	20240807	092900	87748740	1865	1865	1865	1865	0
576	20240807	092800	87748740	1865	1865	1865	1865	1
577	20240807	092700	87746875	1865	1865	1865	1865	3
578	20240807	092600	87741280	1864	1864	1864	1864	0
579	20240807	092500	87741280	1864	1864	1864	1864	0
580	20240807	092400	87741280	1864	1864	1864	1864	718
581	20240807	092300	86402928	1860	1851	1860	1850	3251
582	20240807	092200	80368200	1854	1854	1854	1854	42
583	20240807	092100	80290332	1854	1854	1855	1854	356
584	20240807	092000	79630118	1850	1850	1850	1850	0
585	20240807	091900	79630118	1850	1856	1856	1850	300
586	20240807	091800	79073918	1856	1856	1856	1856	1
587	20240807	091700	79072062	1845	1845	1845	1845	0
588	20240807	091600	79072062	1845	1850	1855	1845	6355
589	20240807	091500	67323032	1858	1854	1858	1854	77
590	20240807	091400	67180246	1859	1864	1864	1850	5214
591	20240807	091300	57520465	1854	1860	1860	1854	2611
592	20240807	091200	52672111	1860	1860	1860	1860	1
593	20240807	091100	52670251	1860	1860	1868	1860	1420
594	20240807	091000	50022450	1860	1842	1860	1842	401
595	20240807	090900	49276776	1860	1860	1860	1860	18
596	20240807	090800	49243296	1870	1844	1870	1844	6000
597	20240807	090700	38076592	1834	1837	1837	1834	3429
598	20240807	090600	31785291	1842	1842	1842	1842	37
599	20240807	090500	31717137	1842	1842	1842	1842	200
600	20240807	090400	31348737	1842	1835	1851	1835	1259
601	20240807	090300	29028560	1842	1847	1850	1842	1184
602	20240807	090200	26839212	1850	1842	1850	1842	928
603	20240807	090100	25129381	1842	1833	1842	1833	1499
604	20240807	090000	22372723	1835	1825	1835	1825	12196