32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 51518 |
| 3 | 20240227 | 190100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240227 | 190000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240227 | 185900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240227 | 185800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240227 | 185700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240227 | 185600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240227 | 185500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240227 | 185400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240227 | 185300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240227 | 185200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240227 | 185100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240227 | 185000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240227 | 184900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240227 | 184800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240227 | 184700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240227 | 184600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240227 | 184500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240227 | 184400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240227 | 184300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240227 | 184200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240227 | 184100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240227 | 184000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240227 | 183900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240227 | 183800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240227 | 183700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240227 | 183600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240227 | 183500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240227 | 183400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240227 | 183300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240227 | 183200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 51518 |
| 33 | 20240227 | 183100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240227 | 183000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240227 | 182900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240227 | 182800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240227 | 182700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240227 | 182600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240227 | 182500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240227 | 182400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240227 | 182300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240227 | 182200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240227 | 182100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240227 | 182000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240227 | 181900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240227 | 181800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240227 | 181700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240227 | 181600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240227 | 181500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240227 | 181400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240227 | 181300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240227 | 181200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240227 | 181100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240227 | 181000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240227 | 180900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240227 | 180800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240227 | 180700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240227 | 180600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240227 | 180500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240227 | 180400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240227 | 180300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240227 | 180200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 51518 |
| 63 | 20240227 | 180100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240227 | 180000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240227 | 175900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240227 | 175800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240227 | 175700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240227 | 175600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240227 | 175500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240227 | 175400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240227 | 175300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240227 | 175200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240227 | 175100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240227 | 175000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240227 | 174900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240227 | 174800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240227 | 174700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240227 | 174600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240227 | 174500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240227 | 174400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240227 | 174300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240227 | 174200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240227 | 174100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240227 | 174000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240227 | 173900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240227 | 173800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240227 | 173700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240227 | 173600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240227 | 173500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240227 | 173400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240227 | 173300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240227 | 173200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 51518 |
| 93 | 20240227 | 173100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240227 | 173000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240227 | 172900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240227 | 172800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240227 | 172700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240227 | 172600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240227 | 172500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240227 | 172400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240227 | 172300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240227 | 172200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240227 | 172100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240227 | 172000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240227 | 171900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240227 | 171800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240227 | 171700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240227 | 171600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240227 | 171500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240227 | 171400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240227 | 171300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240227 | 171200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240227 | 171100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240227 | 171000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240227 | 170900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240227 | 170800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240227 | 170700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240227 | 170600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240227 | 170500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240227 | 170400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240227 | 170300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240227 | 170200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 51518 |
| 123 | 20240227 | 170100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240227 | 170000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240227 | 165900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240227 | 165800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240227 | 165700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240227 | 165600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240227 | 165500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240227 | 165400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240227 | 165300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240227 | 165200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240227 | 165100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240227 | 165000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240227 | 164900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240227 | 164800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240227 | 164700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240227 | 164600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240227 | 164500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240227 | 164400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240227 | 164300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240227 | 164200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240227 | 164100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240227 | 164000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240227 | 163900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240227 | 163800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240227 | 163700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240227 | 163600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240227 | 163500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240227 | 163400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240227 | 163300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240227 | 163200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 51518 |
| 153 | 20240227 | 163100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240227 | 163000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240227 | 162900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240227 | 162800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240227 | 162700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240227 | 162600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240227 | 162500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240227 | 162400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240227 | 162300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240227 | 162200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240227 | 162100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240227 | 162000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240227 | 161900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240227 | 161800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240227 | 161700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240227 | 161600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240227 | 161500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240227 | 161400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240227 | 161300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240227 | 161200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240227 | 161100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240227 | 161000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240227 | 160900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240227 | 160800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240227 | 160700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240227 | 160600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240227 | 160500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240227 | 160400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240227 | 160300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240227 | 160200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 51518 |
| 183 | 20240227 | 160100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240227 | 160000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240227 | 155900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240227 | 155800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240227 | 155700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240227 | 155600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240227 | 155500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240227 | 155400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240227 | 155300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240227 | 155200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240227 | 155100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240227 | 155000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240227 | 154900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240227 | 154800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240227 | 154700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240227 | 154600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240227 | 154500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240227 | 154400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240227 | 154300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240227 | 154200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240227 | 154100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240227 | 154000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240227 | 153900 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240227 | 153800 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240227 | 153700 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240227 | 153600 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240227 | 153500 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240227 | 153400 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240227 | 153300 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240227 | 153200 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 51518 |
| 213 | 20240227 | 153100 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240227 | 153000 | 18430741000 | 52300 | 52300 | 52300 | 52300 | 51518 |
| 215 | 20240227 | 152900 | 15736349600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240227 | 152800 | 15736349600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240227 | 152700 | 15736349600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240227 | 152600 | 15736349600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240227 | 152500 | 15736349600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240227 | 152400 | 15736349600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240227 | 152300 | 15736349600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240227 | 152200 | 15736349600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240227 | 152100 | 15736349600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240227 | 152000 | 15736349600 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240227 | 151900 | 15736349600 | 52300 | 52300 | 52300 | 52200 | 8914 |
| 226 | 20240227 | 151800 | 15270671900 | 52300 | 52200 | 52300 | 52200 | 1182 |
| 227 | 20240227 | 151700 | 15208937100 | 52300 | 52300 | 52300 | 52200 | 1131 |
| 228 | 20240227 | 151600 | 15149864700 | 52200 | 52300 | 52300 | 52200 | 811 |
| 229 | 20240227 | 151500 | 15107505300 | 52300 | 52200 | 52300 | 52200 | 369 |
| 230 | 20240227 | 151400 | 15088237300 | 52300 | 52300 | 52300 | 52200 | 832 |
| 231 | 20240227 | 151300 | 15044792400 | 52300 | 52200 | 52300 | 52200 | 698 |
| 232 | 20240227 | 151200 | 15008345900 | 52200 | 52300 | 52300 | 52200 | 711 |
| 233 | 20240227 | 151100 | 14971210700 | 52200 | 52200 | 52300 | 52200 | 481 |
| 234 | 20240227 | 151000 | 14946094100 | 52200 | 52300 | 52300 | 52200 | 409 |
| 235 | 20240227 | 150900 | 14924724700 | 52300 | 52300 | 52300 | 52200 | 436 |
| 236 | 20240227 | 150800 | 14901954800 | 52300 | 52300 | 52300 | 52200 | 709 |
| 237 | 20240227 | 150700 | 14864928200 | 52200 | 52200 | 52300 | 52200 | 283 |
| 238 | 20240227 | 150600 | 14850145300 | 52200 | 52200 | 52300 | 52200 | 294 |
| 239 | 20240227 | 150500 | 14834785500 | 52200 | 52300 | 52300 | 52200 | 70 |
| 240 | 20240227 | 150400 | 14831125700 | 52300 | 52300 | 52300 | 52200 | 171 |
| 241 | 20240227 | 150300 | 14822183100 | 52300 | 52200 | 52300 | 52200 | 883 |
| 242 | 20240227 | 150200 | 14776021400 | 52300 | 52400 | 52400 | 52200 | 1543 |
| 243 | 20240227 | 150100 | 14695323300 | 52300 | 52400 | 52400 | 52300 | 72 |
| 244 | 20240227 | 150000 | 14691551000 | 52400 | 52300 | 52400 | 52300 | 515 |
| 245 | 20240227 | 145900 | 14664603800 | 52400 | 52300 | 52400 | 52300 | 391 |
| 246 | 20240227 | 145800 | 14644130100 | 52300 | 52100 | 52300 | 52100 | 4788 |
| 247 | 20240227 | 145700 | 14394084700 | 52200 | 52200 | 52200 | 52100 | 496 |
| 248 | 20240227 | 145600 | 14368200800 | 52200 | 52200 | 52200 | 52100 | 1823 |
| 249 | 20240227 | 145500 | 14273047100 | 52100 | 52100 | 52200 | 52100 | 739 |
| 250 | 20240227 | 145400 | 14234489400 | 52100 | 52100 | 52200 | 52100 | 700 |
| 251 | 20240227 | 145300 | 14197970400 | 52200 | 52100 | 52200 | 52100 | 347 |
| 252 | 20240227 | 145200 | 14179875100 | 52200 | 52300 | 52300 | 52100 | 9390 |
| 253 | 20240227 | 145100 | 13689805600 | 52200 | 52200 | 52300 | 52200 | 2212 |
| 254 | 20240227 | 145000 | 13574323200 | 52200 | 52300 | 52300 | 52200 | 268 |
| 255 | 20240227 | 144900 | 13560318500 | 52200 | 52200 | 52300 | 52200 | 650 |
| 256 | 20240227 | 144800 | 13526371400 | 52200 | 52200 | 52300 | 52200 | 452 |
| 257 | 20240227 | 144700 | 13502758800 | 52200 | 52200 | 52300 | 52200 | 385 |
| 258 | 20240227 | 144600 | 13482644300 | 52300 | 52200 | 52300 | 52200 | 211 |
| 259 | 20240227 | 144500 | 13471621700 | 52300 | 52200 | 52300 | 52200 | 190 |
| 260 | 20240227 | 144400 | 13461694700 | 52200 | 52300 | 52300 | 52200 | 2409 |
| 261 | 20240227 | 144300 | 13335933400 | 52200 | 52300 | 52300 | 52200 | 230 |
| 262 | 20240227 | 144200 | 13323912500 | 52300 | 52300 | 52300 | 52200 | 207 |
| 263 | 20240227 | 144100 | 13313086900 | 52300 | 52300 | 52300 | 52200 | 2902 |
| 264 | 20240227 | 144000 | 13161312400 | 52300 | 52400 | 52400 | 52300 | 3491 |
| 265 | 20240227 | 143900 | 12978722100 | 52300 | 52300 | 52400 | 52300 | 670 |
| 266 | 20240227 | 143800 | 12943675800 | 52300 | 52400 | 52400 | 52300 | 462 |
| 267 | 20240227 | 143700 | 12919497100 | 52400 | 52300 | 52400 | 52300 | 451 |
| 268 | 20240227 | 143600 | 12895902400 | 52400 | 52300 | 52400 | 52300 | 563 |
| 269 | 20240227 | 143500 | 12866446500 | 52400 | 52300 | 52400 | 52300 | 372 |
| 270 | 20240227 | 143400 | 12846979400 | 52300 | 52300 | 52400 | 52300 | 648 |
| 271 | 20240227 | 143300 | 12813073500 | 52300 | 52400 | 52400 | 52300 | 208 |
| 272 | 20240227 | 143200 | 12802188400 | 52300 | 52300 | 52400 | 52300 | 428 |
| 273 | 20240227 | 143100 | 12779775200 | 52300 | 52300 | 52400 | 52300 | 136 |
| 274 | 20240227 | 143000 | 12772656500 | 52400 | 52400 | 52400 | 52300 | 288 |
| 275 | 20240227 | 142900 | 12757579100 | 52400 | 52300 | 52400 | 52300 | 291 |
| 276 | 20240227 | 142800 | 12742354500 | 52400 | 52400 | 52400 | 52300 | 246 |
| 277 | 20240227 | 142700 | 12729465500 | 52400 | 52300 | 52400 | 52300 | 443 |
| 278 | 20240227 | 142600 | 12706281100 | 52400 | 52400 | 52400 | 52300 | 164 |
| 279 | 20240227 | 142500 | 12697688200 | 52300 | 52400 | 52400 | 52300 | 395 |
| 280 | 20240227 | 142400 | 12677014400 | 52400 | 52300 | 52400 | 52300 | 103 |
| 281 | 20240227 | 142300 | 12671618100 | 52400 | 52400 | 52400 | 52300 | 625 |
| 282 | 20240227 | 142200 | 12638887700 | 52400 | 52400 | 52400 | 52300 | 68 |
| 283 | 20240227 | 142100 | 12635325400 | 52400 | 52300 | 52400 | 52200 | 240 |
| 284 | 20240227 | 142000 | 12622763300 | 52300 | 52300 | 52300 | 52200 | 245 |
| 285 | 20240227 | 141900 | 12609950400 | 52300 | 52200 | 52300 | 52200 | 1286 |
| 286 | 20240227 | 141800 | 12542693100 | 52300 | 52300 | 52300 | 52200 | 249 |
| 287 | 20240227 | 141700 | 12529674200 | 52300 | 52200 | 52400 | 52200 | 1721 |
| 288 | 20240227 | 141600 | 12439687800 | 52400 | 52300 | 52400 | 52200 | 6667 |
| 289 | 20240227 | 141500 | 12091576400 | 52300 | 52200 | 52400 | 52200 | 4737 |
| 290 | 20240227 | 141400 | 11843825600 | 52300 | 52200 | 52300 | 52200 | 582 |
| 291 | 20240227 | 141300 | 11813410200 | 52300 | 52400 | 52400 | 52200 | 3374 |
| 292 | 20240227 | 141200 | 11636918400 | 52400 | 52300 | 52400 | 52300 | 2005 |
| 293 | 20240227 | 141100 | 11532042300 | 52400 | 52300 | 52400 | 52300 | 396 |
| 294 | 20240227 | 141000 | 11511323700 | 52400 | 52300 | 52400 | 52300 | 519 |
| 295 | 20240227 | 140900 | 11484166800 | 52400 | 52400 | 52400 | 52300 | 322 |
| 296 | 20240227 | 140800 | 11467317400 | 52400 | 52400 | 52400 | 52300 | 1258 |
| 297 | 20240227 | 140700 | 11401502100 | 52400 | 52400 | 52400 | 52300 | 1580 |
| 298 | 20240227 | 140600 | 11318848600 | 52400 | 52400 | 52400 | 52300 | 602 |
| 299 | 20240227 | 140500 | 11287340500 | 52400 | 52400 | 52400 | 52300 | 557 |
| 300 | 20240227 | 140400 | 11258190300 | 52400 | 52400 | 52400 | 52300 | 406 |
| 301 | 20240227 | 140300 | 11236938800 | 52400 | 52300 | 52400 | 52300 | 183 |
| 302 | 20240227 | 140200 | 11227365700 | 52300 | 52400 | 52400 | 52300 | 1080 |
| 303 | 20240227 | 140100 | 11170868000 | 52400 | 52400 | 52400 | 52300 | 737 |
| 304 | 20240227 | 140000 | 11132315500 | 52300 | 52300 | 52400 | 52300 | 543 |
| 305 | 20240227 | 135900 | 11103905100 | 52400 | 52300 | 52400 | 52300 | 315 |
| 306 | 20240227 | 135800 | 11087413800 | 52300 | 52400 | 52400 | 52300 | 687 |
| 307 | 20240227 | 135700 | 11051473500 | 52400 | 52400 | 52400 | 52300 | 178 |
| 308 | 20240227 | 135600 | 11042147000 | 52400 | 52400 | 52400 | 52300 | 656 |
| 309 | 20240227 | 135500 | 11007829500 | 52400 | 52400 | 52400 | 52300 | 1192 |
| 310 | 20240227 | 135400 | 10945476800 | 52400 | 52300 | 52400 | 52300 | 11317 |
| 311 | 20240227 | 135300 | 10353508500 | 52300 | 52300 | 52400 | 52300 | 555 |
| 312 | 20240227 | 135200 | 10324432800 | 52400 | 52400 | 52400 | 52300 | 84 |
| 313 | 20240227 | 135100 | 10320036300 | 52400 | 52300 | 52400 | 52300 | 1392 |
| 314 | 20240227 | 135000 | 10247196400 | 52400 | 52400 | 52500 | 52300 | 7574 |
| 315 | 20240227 | 134900 | 9850318600 | 52400 | 52500 | 52500 | 52400 | 1513 |
| 316 | 20240227 | 134800 | 9771025400 | 52500 | 52400 | 52500 | 52400 | 1044 |
| 317 | 20240227 | 134700 | 9716254100 | 52500 | 52400 | 52500 | 52400 | 474 |
| 318 | 20240227 | 134600 | 9691405100 | 52400 | 52500 | 52500 | 52400 | 181 |
| 319 | 20240227 | 134500 | 9681915800 | 52500 | 52400 | 52500 | 52400 | 756 |
| 320 | 20240227 | 134400 | 9642289700 | 52500 | 52400 | 52500 | 52400 | 613 |
| 321 | 20240227 | 134300 | 9610166100 | 52500 | 52500 | 52500 | 52400 | 1308 |
| 322 | 20240227 | 134200 | 9541608200 | 52500 | 52500 | 52500 | 52400 | 80 |
| 323 | 20240227 | 134100 | 9537415900 | 52500 | 52500 | 52500 | 52400 | 274 |
| 324 | 20240227 | 134000 | 9523039300 | 52500 | 52400 | 52500 | 52400 | 167 |
| 325 | 20240227 | 133900 | 9514278900 | 52500 | 52500 | 52500 | 52400 | 132 |
| 326 | 20240227 | 133800 | 9507358900 | 52500 | 52500 | 52500 | 52400 | 203 |
| 327 | 20240227 | 133700 | 9496710200 | 52500 | 52500 | 52500 | 52400 | 18 |
| 328 | 20240227 | 133600 | 9495766500 | 52500 | 52400 | 52500 | 52400 | 172 |
| 329 | 20240227 | 133500 | 9486747600 | 52500 | 52500 | 52500 | 52400 | 154 |
| 330 | 20240227 | 133400 | 9478670700 | 52500 | 52500 | 52500 | 52400 | 139 |
| 331 | 20240227 | 133300 | 9471380400 | 52500 | 52400 | 52500 | 52400 | 336 |
| 332 | 20240227 | 133200 | 9453769600 | 52500 | 52500 | 52500 | 52400 | 286 |
| 333 | 20240227 | 133100 | 9438763200 | 52500 | 52400 | 52500 | 52400 | 144 |
| 334 | 20240227 | 133000 | 9431214800 | 52500 | 52400 | 52500 | 52400 | 215 |
| 335 | 20240227 | 132900 | 9419943000 | 52400 | 52500 | 52500 | 52400 | 6314 |
| 336 | 20240227 | 132800 | 9088632400 | 52500 | 52500 | 52600 | 52500 | 523 |
| 337 | 20240227 | 132700 | 9061169400 | 52500 | 52500 | 52500 | 52500 | 1036 |
| 338 | 20240227 | 132600 | 9006779400 | 52500 | 52500 | 52500 | 52500 | 168 |
| 339 | 20240227 | 132500 | 8997959400 | 52600 | 52500 | 52600 | 52500 | 1698 |
| 340 | 20240227 | 132400 | 8908798700 | 52500 | 52500 | 52600 | 52500 | 300 |
| 341 | 20240227 | 132300 | 8893048600 | 52500 | 52500 | 52600 | 52500 | 192 |
| 342 | 20240227 | 132200 | 8882963200 | 52500 | 52600 | 52600 | 52500 | 2010 |
| 343 | 20240227 | 132100 | 8777308400 | 52600 | 52500 | 52600 | 52500 | 196 |
| 344 | 20240227 | 132000 | 8767010500 | 52500 | 52500 | 52600 | 52500 | 618 |
| 345 | 20240227 | 131900 | 8734520600 | 52500 | 52600 | 52600 | 52500 | 1166 |
| 346 | 20240227 | 131800 | 8673305500 | 52600 | 52600 | 52600 | 52500 | 333 |
| 347 | 20240227 | 131700 | 8655798600 | 52500 | 52500 | 52600 | 52500 | 126 |
| 348 | 20240227 | 131600 | 8649182600 | 52600 | 52500 | 52600 | 52500 | 109 |
| 349 | 20240227 | 131500 | 8643454800 | 52600 | 52600 | 52600 | 52500 | 210 |
| 350 | 20240227 | 131400 | 8632414100 | 52600 | 52500 | 52600 | 52500 | 272 |
| 351 | 20240227 | 131300 | 8618118400 | 52500 | 52500 | 52500 | 52500 | 46 |
| 352 | 20240227 | 131200 | 8615703400 | 52600 | 52500 | 52600 | 52500 | 90 |
| 353 | 20240227 | 131100 | 8610977900 | 52600 | 52600 | 52600 | 52500 | 1153 |
| 354 | 20240227 | 131000 | 8550355000 | 52500 | 52600 | 52600 | 52500 | 1045 |
| 355 | 20240227 | 130900 | 8495412000 | 52600 | 52500 | 52600 | 52500 | 429 |
| 356 | 20240227 | 130800 | 8472888500 | 52500 | 52500 | 52600 | 52500 | 2074 |
| 357 | 20240227 | 130700 | 8364003400 | 52500 | 52500 | 52500 | 52500 | 139 |
| 358 | 20240227 | 130600 | 8356705900 | 52500 | 52600 | 52600 | 52500 | 277 |
| 359 | 20240227 | 130500 | 8342153700 | 52600 | 52500 | 52600 | 52500 | 43 |
| 360 | 20240227 | 130400 | 8339892300 | 52500 | 52500 | 52600 | 52500 | 273 |
| 361 | 20240227 | 130300 | 8325549800 | 52500 | 52500 | 52500 | 52500 | 167 |
| 362 | 20240227 | 130200 | 8316782300 | 52500 | 52500 | 52500 | 52500 | 134 |
| 363 | 20240227 | 130100 | 8309747300 | 52500 | 52500 | 52500 | 52500 | 163 |
| 364 | 20240227 | 130000 | 8301189800 | 52500 | 52600 | 52600 | 52500 | 236 |
| 365 | 20240227 | 125900 | 8288789000 | 52600 | 52600 | 52600 | 52500 | 159 |
| 366 | 20240227 | 125800 | 8280438200 | 52600 | 52600 | 52600 | 52500 | 1229 |
| 367 | 20240227 | 125700 | 8215913300 | 52500 | 52500 | 52600 | 52500 | 135 |
| 368 | 20240227 | 125600 | 8208824500 | 52500 | 52500 | 52600 | 52500 | 126 |
| 369 | 20240227 | 125500 | 8202209100 | 52500 | 52500 | 52600 | 52500 | 128 |
| 370 | 20240227 | 125400 | 8195488600 | 52500 | 52600 | 52600 | 52500 | 90 |
| 371 | 20240227 | 125300 | 8190761600 | 52600 | 52500 | 52600 | 52500 | 162 |
| 372 | 20240227 | 125200 | 8182252200 | 52500 | 52600 | 52600 | 52500 | 96 |
| 373 | 20240227 | 125100 | 8177203000 | 52600 | 52600 | 52600 | 52500 | 980 |
| 374 | 20240227 | 125000 | 8125704100 | 52600 | 52600 | 52600 | 52500 | 476 |
| 375 | 20240227 | 124900 | 8100711500 | 52500 | 52500 | 52600 | 52500 | 91 |
| 376 | 20240227 | 124800 | 8095933900 | 52600 | 52600 | 52600 | 52500 | 95 |
| 377 | 20240227 | 124700 | 8090943400 | 52600 | 52500 | 52600 | 52500 | 92 |
| 378 | 20240227 | 124600 | 8086112500 | 52500 | 52600 | 52600 | 52500 | 63 |
| 379 | 20240227 | 124500 | 8082803600 | 52600 | 52600 | 52600 | 52500 | 200 |
| 380 | 20240227 | 124400 | 8072295500 | 52600 | 52500 | 52600 | 52500 | 89 |
| 381 | 20240227 | 124300 | 8067622600 | 52500 | 52600 | 52600 | 52500 | 46 |
| 382 | 20240227 | 124200 | 8065203100 | 52600 | 52600 | 52600 | 52500 | 187 |
| 383 | 20240227 | 124100 | 8055374200 | 52600 | 52600 | 52600 | 52500 | 81 |
| 384 | 20240227 | 124000 | 8051120000 | 52600 | 52500 | 52600 | 52500 | 178 |
| 385 | 20240227 | 123900 | 8041772000 | 52500 | 52600 | 52600 | 52500 | 276 |
| 386 | 20240227 | 123800 | 8027261700 | 52500 | 52500 | 52600 | 52500 | 150 |
| 387 | 20240227 | 123700 | 8019385500 | 52500 | 52500 | 52600 | 52500 | 211 |
| 388 | 20240227 | 123600 | 8008303600 | 52500 | 52600 | 52600 | 52500 | 620 |
| 389 | 20240227 | 123500 | 7975746900 | 52600 | 52600 | 52600 | 52500 | 133 |
| 390 | 20240227 | 123400 | 7968764000 | 52600 | 52600 | 52600 | 52500 | 87 |
| 391 | 20240227 | 123300 | 7964194000 | 52500 | 52500 | 52600 | 52500 | 262 |
| 392 | 20240227 | 123200 | 7950438100 | 52500 | 52500 | 52500 | 52500 | 171 |
| 393 | 20240227 | 123100 | 7941460600 | 52500 | 52500 | 52600 | 52500 | 175 |
| 394 | 20240227 | 123000 | 7932272900 | 52500 | 52500 | 52600 | 52500 | 75 |
| 395 | 20240227 | 122900 | 7928335000 | 52500 | 52500 | 52500 | 52500 | 162 |
| 396 | 20240227 | 122800 | 7919830000 | 52500 | 52500 | 52500 | 52500 | 10 |
| 397 | 20240227 | 122700 | 7919305000 | 52500 | 52600 | 52600 | 52500 | 520 |
| 398 | 20240227 | 122600 | 7891974400 | 52600 | 52500 | 52600 | 52500 | 124 |
| 399 | 20240227 | 122500 | 7885464300 | 52500 | 52500 | 52600 | 52500 | 88 |
| 400 | 20240227 | 122400 | 7880844200 | 52500 | 52600 | 52600 | 52500 | 64 |
| 401 | 20240227 | 122300 | 7877481700 | 52500 | 52600 | 52600 | 52500 | 32 |
| 402 | 20240227 | 122200 | 7875800800 | 52500 | 52500 | 52600 | 52500 | 372 |
| 403 | 20240227 | 122100 | 7856270600 | 52500 | 52500 | 52500 | 52500 | 1987 |
| 404 | 20240227 | 122000 | 7751953100 | 52500 | 52500 | 52600 | 52500 | 79 |
| 405 | 20240227 | 121900 | 7747804500 | 52500 | 52600 | 52600 | 52500 | 14 |
| 406 | 20240227 | 121800 | 7747069100 | 52600 | 52500 | 52600 | 52400 | 978 |
| 407 | 20240227 | 121700 | 7695717800 | 52500 | 52500 | 52500 | 52500 | 450 |
| 408 | 20240227 | 121600 | 7672092800 | 52500 | 52600 | 52600 | 52500 | 40 |
| 409 | 20240227 | 121500 | 7669992100 | 52600 | 52600 | 52600 | 52500 | 161 |
| 410 | 20240227 | 121400 | 7661525500 | 52600 | 52600 | 52600 | 52500 | 31 |
| 411 | 20240227 | 121300 | 7659896500 | 52500 | 52500 | 52600 | 52500 | 20 |
| 412 | 20240227 | 121200 | 7658844900 | 52600 | 52500 | 52600 | 52500 | 316 |
| 413 | 20240227 | 121100 | 7642223400 | 52500 | 52500 | 52500 | 52500 | 506 |
| 414 | 20240227 | 121000 | 7615658400 | 52600 | 52600 | 52600 | 52500 | 77 |
| 415 | 20240227 | 120900 | 7611608400 | 52600 | 52600 | 52600 | 52600 | 6 |
| 416 | 20240227 | 120800 | 7611292800 | 52600 | 52600 | 52600 | 52600 | 31 |
| 417 | 20240227 | 120700 | 7609662200 | 52500 | 52500 | 52600 | 52500 | 891 |
| 418 | 20240227 | 120600 | 7562796000 | 52500 | 52500 | 52500 | 52500 | 2019 |
| 419 | 20240227 | 120500 | 7456798500 | 52500 | 52500 | 52500 | 52400 | 173 |
| 420 | 20240227 | 120400 | 7447716100 | 52500 | 52500 | 52500 | 52400 | 378 |
| 421 | 20240227 | 120300 | 7427872900 | 52500 | 52500 | 52500 | 52400 | 261 |
| 422 | 20240227 | 120200 | 7414170600 | 52500 | 52500 | 52500 | 52500 | 55 |
| 423 | 20240227 | 120100 | 7411283100 | 52500 | 52500 | 52500 | 52400 | 29 |
| 424 | 20240227 | 120000 | 7409760900 | 52500 | 52500 | 52500 | 52400 | 337 |
| 425 | 20240227 | 115900 | 7392068500 | 52500 | 52400 | 52500 | 52400 | 103 |
| 426 | 20240227 | 115800 | 7386663800 | 52500 | 52500 | 52500 | 52400 | 1312 |
| 427 | 20240227 | 115700 | 7317784900 | 52600 | 52600 | 52600 | 52500 | 93 |
| 428 | 20240227 | 115600 | 7312895500 | 52600 | 52500 | 52600 | 52500 | 72 |
| 429 | 20240227 | 115500 | 7309114400 | 52600 | 52500 | 52600 | 52500 | 161 |
| 430 | 20240227 | 115400 | 7300661600 | 52500 | 52500 | 52600 | 52500 | 3501 |
| 431 | 20240227 | 115300 | 7116835300 | 52400 | 52400 | 52500 | 52400 | 1862 |
| 432 | 20240227 | 115200 | 7019093900 | 52500 | 52500 | 52500 | 52400 | 211 |
| 433 | 20240227 | 115100 | 7008016500 | 52400 | 52400 | 52500 | 52400 | 722 |
| 434 | 20240227 | 115000 | 6970162500 | 52400 | 52500 | 52500 | 52400 | 254 |
| 435 | 20240227 | 114900 | 6956829300 | 52500 | 52400 | 52500 | 52400 | 718 |
| 436 | 20240227 | 114800 | 6919134700 | 52500 | 52500 | 52500 | 52400 | 1340 |
| 437 | 20240227 | 114700 | 6848796600 | 52500 | 52500 | 52500 | 52400 | 200 |
| 438 | 20240227 | 114600 | 6838303400 | 52500 | 52400 | 52500 | 52400 | 1466 |
| 439 | 20240227 | 114500 | 6761343500 | 52500 | 52500 | 52500 | 52400 | 429 |
| 440 | 20240227 | 114400 | 6738854800 | 52500 | 52500 | 52500 | 52400 | 88 |
| 441 | 20240227 | 114300 | 6734235200 | 52400 | 52400 | 52500 | 52400 | 189 |
| 442 | 20240227 | 114200 | 6724329000 | 52400 | 52500 | 52500 | 52400 | 516 |
| 443 | 20240227 | 114100 | 6697282000 | 52500 | 52400 | 52500 | 52400 | 131 |
| 444 | 20240227 | 114000 | 6690410000 | 52400 | 52500 | 52500 | 52400 | 241 |
| 445 | 20240227 | 113900 | 6677772200 | 52500 | 52400 | 52500 | 52400 | 195 |
| 446 | 20240227 | 113800 | 6667548000 | 52400 | 52400 | 52500 | 52400 | 364 |
| 447 | 20240227 | 113700 | 6648474000 | 52400 | 52500 | 52500 | 52400 | 43 |
| 448 | 20240227 | 113600 | 6646217100 | 52400 | 52400 | 52500 | 52400 | 480 |
| 449 | 20240227 | 113500 | 6621058800 | 52400 | 52400 | 52500 | 52400 | 947 |
| 450 | 20240227 | 113400 | 6571418900 | 52400 | 52400 | 52500 | 52400 | 646 |
| 451 | 20240227 | 113300 | 6537546200 | 52400 | 52500 | 52500 | 52400 | 190 |
| 452 | 20240227 | 113200 | 6527582500 | 52400 | 52400 | 52500 | 52400 | 210 |
| 453 | 20240227 | 113100 | 6516576500 | 52400 | 52400 | 52500 | 52400 | 353 |
| 454 | 20240227 | 113000 | 6498068200 | 52400 | 52500 | 52500 | 52400 | 2398 |
| 455 | 20240227 | 112900 | 6372407200 | 52500 | 52500 | 52500 | 52400 | 15918 |
| 456 | 20240227 | 112800 | 5537121000 | 52600 | 52500 | 52600 | 52500 | 104 |
| 457 | 20240227 | 112700 | 5531658800 | 52500 | 52500 | 52600 | 52500 | 325 |
| 458 | 20240227 | 112600 | 5514582200 | 52500 | 52600 | 52600 | 52500 | 951 |
| 459 | 20240227 | 112500 | 5464637600 | 52600 | 52500 | 52600 | 52500 | 85 |
| 460 | 20240227 | 112400 | 5460173900 | 52500 | 52500 | 52600 | 52500 | 145 |
| 461 | 20240227 | 112300 | 5452561000 | 52500 | 52500 | 52600 | 52500 | 181 |
| 462 | 20240227 | 112200 | 5443055900 | 52500 | 52500 | 52500 | 52500 | 195 |
| 463 | 20240227 | 112100 | 5432818400 | 52500 | 52600 | 52600 | 52500 | 359 |
| 464 | 20240227 | 112000 | 5413963900 | 52500 | 52500 | 52600 | 52500 | 140 |
| 465 | 20240227 | 111900 | 5406612700 | 52600 | 52500 | 52600 | 52500 | 82 |
| 466 | 20240227 | 111800 | 5402307000 | 52600 | 52500 | 52600 | 52500 | 319 |
| 467 | 20240227 | 111700 | 5385532200 | 52500 | 52500 | 52600 | 52500 | 353 |
| 468 | 20240227 | 111600 | 5366983600 | 52500 | 52500 | 52600 | 52500 | 52 |
| 469 | 20240227 | 111500 | 5364252900 | 52500 | 52600 | 52600 | 52500 | 131 |
| 470 | 20240227 | 111400 | 5357374800 | 52500 | 52500 | 52600 | 52500 | 112 |
| 471 | 20240227 | 111300 | 5351494300 | 52500 | 52600 | 52600 | 52500 | 794 |
| 472 | 20240227 | 111200 | 5309795100 | 52500 | 52600 | 52600 | 52500 | 115 |
| 473 | 20240227 | 111100 | 5303756100 | 52500 | 52500 | 52600 | 52500 | 134 |
| 474 | 20240227 | 111000 | 5296718300 | 52600 | 52600 | 52600 | 52500 | 343 |
| 475 | 20240227 | 110900 | 5278710200 | 52500 | 52600 | 52600 | 52500 | 125 |
| 476 | 20240227 | 110800 | 5272147500 | 52500 | 52500 | 52500 | 52500 | 66 |
| 477 | 20240227 | 110700 | 5268682500 | 52500 | 52500 | 52600 | 52500 | 116 |
| 478 | 20240227 | 110600 | 5262591000 | 52500 | 52500 | 52600 | 52500 | 159 |
| 479 | 20240227 | 110500 | 5254242400 | 52500 | 52500 | 52500 | 52500 | 88 |
| 480 | 20240227 | 110400 | 5249622400 | 52500 | 52500 | 52600 | 52500 | 421 |
| 481 | 20240227 | 110300 | 5227515400 | 52600 | 52500 | 52600 | 52500 | 235 |
| 482 | 20240227 | 110200 | 5215171900 | 52500 | 52500 | 52600 | 52500 | 141 |
| 483 | 20240227 | 110100 | 5207762800 | 52600 | 52600 | 52600 | 52500 | 17 |
| 484 | 20240227 | 110000 | 5206869600 | 52500 | 52500 | 52600 | 52500 | 21 |
| 485 | 20240227 | 105900 | 5205767000 | 52500 | 52500 | 52600 | 52500 | 125 |
| 486 | 20240227 | 105800 | 5199202100 | 52500 | 52500 | 52500 | 52500 | 360 |
| 487 | 20240227 | 105700 | 5180302100 | 52500 | 52500 | 52500 | 52500 | 4 |
| 488 | 20240227 | 105600 | 5180092100 | 52500 | 52500 | 52500 | 52500 | 404 |
| 489 | 20240227 | 105500 | 5158882100 | 52500 | 52600 | 52600 | 52500 | 26 |
| 490 | 20240227 | 105400 | 5157516500 | 52600 | 52500 | 52600 | 52500 | 588 |
| 491 | 20240227 | 105300 | 5126638900 | 52500 | 52500 | 52600 | 52400 | 1449 |
| 492 | 20240227 | 105200 | 5050554600 | 52500 | 52400 | 52500 | 52400 | 158 |
| 493 | 20240227 | 105100 | 5042263900 | 52500 | 52500 | 52500 | 52400 | 40 |
| 494 | 20240227 | 105000 | 5040164800 | 52500 | 52500 | 52500 | 52400 | 214 |
| 495 | 20240227 | 104900 | 5028932000 | 52500 | 52400 | 52500 | 52400 | 1184 |
| 496 | 20240227 | 104800 | 4966773500 | 52400 | 52500 | 52500 | 52400 | 122 |
| 497 | 20240227 | 104700 | 4960378400 | 52500 | 52500 | 52500 | 52400 | 2523 |
| 498 | 20240227 | 104600 | 4827921000 | 52600 | 52500 | 52600 | 52500 | 221 |
| 499 | 20240227 | 104500 | 4816315900 | 52500 | 52500 | 52500 | 52500 | 80 |
| 500 | 20240227 | 104400 | 4812115900 | 52500 | 52500 | 52600 | 52500 | 189 |
| 501 | 20240227 | 104300 | 4802192800 | 52500 | 52500 | 52600 | 52400 | 3143 |
| 502 | 20240227 | 104200 | 4637183500 | 52400 | 52500 | 52500 | 52400 | 46 |
| 503 | 20240227 | 104100 | 4634771900 | 52400 | 52500 | 52500 | 52400 | 244 |
| 504 | 20240227 | 104000 | 4621971100 | 52500 | 52500 | 52500 | 52400 | 184 |
| 505 | 20240227 | 103900 | 4612314300 | 52500 | 52400 | 52500 | 52400 | 632 |
| 506 | 20240227 | 103800 | 4579138400 | 52400 | 52400 | 52500 | 52400 | 312 |
| 507 | 20240227 | 103700 | 4562781400 | 52400 | 52400 | 52500 | 52400 | 176 |
| 508 | 20240227 | 103600 | 4553557300 | 52400 | 52500 | 52500 | 52400 | 770 |
| 509 | 20240227 | 103500 | 4513137900 | 52500 | 52500 | 52500 | 52400 | 349 |
| 510 | 20240227 | 103400 | 4494825300 | 52500 | 52500 | 52500 | 52400 | 175 |
| 511 | 20240227 | 103300 | 4485652900 | 52500 | 52400 | 52500 | 52400 | 209 |
| 512 | 20240227 | 103200 | 4474700900 | 52400 | 52500 | 52500 | 52400 | 2548 |
| 513 | 20240227 | 103100 | 4341157800 | 52400 | 52500 | 52600 | 52400 | 5727 |
| 514 | 20240227 | 103000 | 4040544300 | 52500 | 52600 | 52600 | 52500 | 886 |
| 515 | 20240227 | 102900 | 3994028600 | 52500 | 52500 | 52500 | 52500 | 173 |
| 516 | 20240227 | 102800 | 3984946100 | 52500 | 52500 | 52600 | 52500 | 161 |
| 517 | 20240227 | 102700 | 3976493300 | 52500 | 52500 | 52500 | 52500 | 118 |
| 518 | 20240227 | 102600 | 3970298300 | 52500 | 52500 | 52600 | 52500 | 4408 |
| 519 | 20240227 | 102500 | 3738878200 | 52600 | 52600 | 52600 | 52500 | 2800 |
| 520 | 20240227 | 102400 | 3591873000 | 52500 | 52500 | 52600 | 52500 | 2190 |
| 521 | 20240227 | 102300 | 3476897400 | 52500 | 52500 | 52600 | 52500 | 424 |
| 522 | 20240227 | 102200 | 3454615400 | 52500 | 52500 | 52500 | 52500 | 66 |
| 523 | 20240227 | 102100 | 3451150400 | 52500 | 52500 | 52600 | 52500 | 177 |
| 524 | 20240227 | 102000 | 3441857800 | 52500 | 52500 | 52600 | 52500 | 254 |
| 525 | 20240227 | 101900 | 3428520400 | 52500 | 52500 | 52500 | 52500 | 88 |
| 526 | 20240227 | 101800 | 3423900400 | 52600 | 52600 | 52600 | 52500 | 367 |
| 527 | 20240227 | 101700 | 3404632200 | 52600 | 52500 | 52600 | 52500 | 143 |
| 528 | 20240227 | 101600 | 3397120800 | 52500 | 52500 | 52600 | 52500 | 167 |
| 529 | 20240227 | 101500 | 3388351100 | 52500 | 52500 | 52600 | 52500 | 202 |
| 530 | 20240227 | 101400 | 3377745000 | 52500 | 52500 | 52600 | 52500 | 237 |
| 531 | 20240227 | 101300 | 3365301900 | 52500 | 52500 | 52500 | 52500 | 176 |
| 532 | 20240227 | 101200 | 3356061900 | 52600 | 52500 | 52600 | 52500 | 197 |
| 533 | 20240227 | 101100 | 3345716600 | 52500 | 52500 | 52500 | 52500 | 164 |
| 534 | 20240227 | 101000 | 3337106600 | 52500 | 52600 | 52600 | 52500 | 350 |
| 535 | 20240227 | 100900 | 3318730800 | 52500 | 52600 | 52600 | 52500 | 166 |
| 536 | 20240227 | 100800 | 3310010800 | 52600 | 52500 | 52600 | 52500 | 145 |
| 537 | 20240227 | 100700 | 3302397300 | 52600 | 52500 | 52600 | 52500 | 283 |
| 538 | 20240227 | 100600 | 3287537100 | 52600 | 52500 | 52600 | 52500 | 180 |
| 539 | 20240227 | 100500 | 3278086100 | 52600 | 52500 | 52600 | 52500 | 1322 |
| 540 | 20240227 | 100400 | 3208674400 | 52600 | 52600 | 52600 | 52500 | 445 |
| 541 | 20240227 | 100300 | 3185303100 | 52500 | 52600 | 52600 | 52500 | 390 |
| 542 | 20240227 | 100200 | 3164825400 | 52600 | 52600 | 52600 | 52500 | 94 |
| 543 | 20240227 | 100100 | 3159885300 | 52600 | 52500 | 52600 | 52500 | 482 |
| 544 | 20240227 | 100000 | 3134552600 | 52600 | 52500 | 52600 | 52500 | 2360 |
| 545 | 20240227 | 095900 | 3010632900 | 52600 | 52600 | 52600 | 52500 | 103 |
| 546 | 20240227 | 095800 | 3005222100 | 52600 | 52500 | 52600 | 52500 | 812 |
| 547 | 20240227 | 095700 | 2962585600 | 52600 | 52500 | 52600 | 52500 | 299 |
| 548 | 20240227 | 095600 | 2946871100 | 52600 | 52500 | 52600 | 52500 | 266 |
| 549 | 20240227 | 095500 | 2932899200 | 52600 | 52600 | 52600 | 52500 | 432 |
| 550 | 20240227 | 095400 | 2910216800 | 52500 | 52500 | 52600 | 52500 | 597 |
| 551 | 20240227 | 095300 | 2878864100 | 52500 | 52500 | 52600 | 52500 | 326 |
| 552 | 20240227 | 095200 | 2861737100 | 52600 | 52500 | 52600 | 52500 | 454 |
| 553 | 20240227 | 095100 | 2837863700 | 52500 | 52600 | 52600 | 52500 | 598 |
| 554 | 20240227 | 095000 | 2806427400 | 52600 | 52500 | 52600 | 52500 | 408 |
| 555 | 20240227 | 094900 | 2785002700 | 52500 | 52600 | 52600 | 52500 | 498 |
| 556 | 20240227 | 094800 | 2758857600 | 52500 | 52600 | 52600 | 52500 | 229 |
| 557 | 20240227 | 094700 | 2746822000 | 52600 | 52500 | 52600 | 52500 | 1769 |
| 558 | 20240227 | 094600 | 2653805400 | 52500 | 52500 | 52600 | 52500 | 747 |
| 559 | 20240227 | 094500 | 2614571100 | 52600 | 52600 | 52600 | 52500 | 1127 |
| 560 | 20240227 | 094400 | 2555402600 | 52500 | 52600 | 52600 | 52500 | 283 |
| 561 | 20240227 | 094300 | 2540544100 | 52600 | 52500 | 52600 | 52500 | 308 |
| 562 | 20240227 | 094200 | 2524361100 | 52500 | 52500 | 52600 | 52500 | 360 |
| 563 | 20240227 | 094100 | 2505450800 | 52500 | 52500 | 52600 | 52500 | 531 |
| 564 | 20240227 | 094000 | 2477566100 | 52500 | 52500 | 52600 | 52500 | 1731 |
| 565 | 20240227 | 093900 | 2386675200 | 52500 | 52600 | 52600 | 52500 | 370 |
| 566 | 20240227 | 093800 | 2367241900 | 52500 | 52500 | 52600 | 52500 | 896 |
| 567 | 20240227 | 093700 | 2320198800 | 52600 | 52500 | 52600 | 52500 | 274 |
| 568 | 20240227 | 093600 | 2305809800 | 52600 | 52700 | 52700 | 52500 | 1167 |
| 569 | 20240227 | 093500 | 2244448900 | 52700 | 52600 | 52700 | 52600 | 266 |
| 570 | 20240227 | 093400 | 2230456100 | 52600 | 52700 | 52700 | 52600 | 459 |
| 571 | 20240227 | 093300 | 2206304700 | 52700 | 52700 | 52700 | 52600 | 1825 |
| 572 | 20240227 | 093200 | 2110280800 | 52700 | 52700 | 52700 | 52600 | 216 |
| 573 | 20240227 | 093100 | 2098913400 | 52700 | 52700 | 52700 | 52600 | 197 |
| 574 | 20240227 | 093000 | 2088548900 | 52700 | 52600 | 52700 | 52600 | 588 |
| 575 | 20240227 | 092900 | 2057614200 | 52600 | 52600 | 52700 | 52600 | 662 |
| 576 | 20240227 | 092800 | 2022779600 | 52600 | 52700 | 52700 | 52600 | 375 |
| 577 | 20240227 | 092700 | 2003040800 | 52700 | 52700 | 52700 | 52600 | 486 |
| 578 | 20240227 | 092600 | 1977460200 | 52700 | 52700 | 52700 | 52600 | 274 |
| 579 | 20240227 | 092500 | 1963042500 | 52700 | 52700 | 52700 | 52600 | 208 |
| 580 | 20240227 | 092400 | 1952096900 | 52700 | 52600 | 52700 | 52600 | 745 |
| 581 | 20240227 | 092300 | 1912904000 | 52600 | 52600 | 52700 | 52600 | 2414 |
| 582 | 20240227 | 092200 | 1785887000 | 52600 | 52600 | 52700 | 52600 | 1084 |
| 583 | 20240227 | 092100 | 1728810700 | 52600 | 52700 | 52700 | 52600 | 232 |
| 584 | 20240227 | 092000 | 1716596500 | 52700 | 52600 | 52700 | 52600 | 517 |
| 585 | 20240227 | 091900 | 1689366400 | 52700 | 52700 | 52700 | 52600 | 306 |
| 586 | 20240227 | 091800 | 1673255600 | 52700 | 52600 | 52700 | 52600 | 1698 |
| 587 | 20240227 | 091700 | 1583876500 | 52600 | 52600 | 52700 | 52600 | 171 |
| 588 | 20240227 | 091600 | 1574879900 | 52600 | 52600 | 52700 | 52600 | 452 |
| 589 | 20240227 | 091500 | 1551099200 | 52700 | 52600 | 52700 | 52600 | 240 |
| 590 | 20240227 | 091400 | 1538464500 | 52600 | 52700 | 52700 | 52600 | 303 |
| 591 | 20240227 | 091300 | 1522520100 | 52700 | 52700 | 52700 | 52600 | 204 |
| 592 | 20240227 | 091200 | 1511772900 | 52700 | 52600 | 52700 | 52500 | 799 |
| 593 | 20240227 | 091100 | 1469752700 | 52500 | 52500 | 52600 | 52500 | 200 |
| 594 | 20240227 | 091000 | 1459250200 | 52500 | 52600 | 52700 | 52500 | 626 |
| 595 | 20240227 | 090900 | 1426320500 | 52600 | 52500 | 52600 | 52400 | 734 |
| 596 | 20240227 | 090800 | 1387790800 | 52500 | 52500 | 52500 | 52300 | 1363 |
| 597 | 20240227 | 090700 | 1316377800 | 52500 | 52500 | 52500 | 52300 | 4415 |
| 598 | 20240227 | 090600 | 1084945700 | 52500 | 52600 | 52600 | 52500 | 1963 |
| 599 | 20240227 | 090500 | 981864300 | 52600 | 52600 | 52700 | 52600 | 3004 |
| 600 | 20240227 | 090400 | 823822600 | 52600 | 52800 | 52900 | 52600 | 2363 |
| 601 | 20240227 | 090300 | 699356400 | 52800 | 52800 | 52800 | 52700 | 445 |
| 602 | 20240227 | 090200 | 675861700 | 52700 | 52600 | 52800 | 52500 | 1149 |
| 603 | 20240227 | 090100 | 615346900 | 52700 | 52600 | 52800 | 52500 | 1083 |
| 604 | 20240227 | 090000 | 558275500 | 52600 | 53000 | 53000 | 52600 | 10536 |