33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 36058 |
| 3 | 20240313 | 190100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240313 | 190000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240313 | 185900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240313 | 185800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240313 | 185700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240313 | 185600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240313 | 185500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240313 | 185400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240313 | 185300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240313 | 185200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240313 | 185100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240313 | 185000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240313 | 184900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240313 | 184800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240313 | 184700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240313 | 184600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240313 | 184500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240313 | 184400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240313 | 184300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240313 | 184200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240313 | 184100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240313 | 184000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240313 | 183900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240313 | 183800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240313 | 183700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240313 | 183600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240313 | 183500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240313 | 183400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240313 | 183300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240313 | 183200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 36058 |
| 33 | 20240313 | 183100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240313 | 183000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240313 | 182900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240313 | 182800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240313 | 182700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240313 | 182600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240313 | 182500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240313 | 182400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240313 | 182300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240313 | 182200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240313 | 182100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240313 | 182000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240313 | 181900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240313 | 181800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240313 | 181700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240313 | 181600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240313 | 181500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240313 | 181400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240313 | 181300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240313 | 181200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240313 | 181100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240313 | 181000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240313 | 180900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240313 | 180800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240313 | 180700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240313 | 180600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240313 | 180500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240313 | 180400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240313 | 180300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240313 | 180200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 36058 |
| 63 | 20240313 | 180100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240313 | 180000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240313 | 175900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240313 | 175800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240313 | 175700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240313 | 175600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240313 | 175500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240313 | 175400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240313 | 175300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240313 | 175200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240313 | 175100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240313 | 175000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240313 | 174900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240313 | 174800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240313 | 174700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240313 | 174600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240313 | 174500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240313 | 174400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240313 | 174300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240313 | 174200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240313 | 174100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240313 | 174000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240313 | 173900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240313 | 173800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240313 | 173700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240313 | 173600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240313 | 173500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240313 | 173400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240313 | 173300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240313 | 173200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 36058 |
| 93 | 20240313 | 173100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240313 | 173000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240313 | 172900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240313 | 172800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240313 | 172700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240313 | 172600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240313 | 172500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240313 | 172400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240313 | 172300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240313 | 172200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240313 | 172100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240313 | 172000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240313 | 171900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240313 | 171800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240313 | 171700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240313 | 171600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240313 | 171500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240313 | 171400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240313 | 171300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240313 | 171200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240313 | 171100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240313 | 171000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240313 | 170900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240313 | 170800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240313 | 170700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240313 | 170600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240313 | 170500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240313 | 170400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240313 | 170300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240313 | 170200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 36058 |
| 123 | 20240313 | 170100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240313 | 170000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240313 | 165900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240313 | 165800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240313 | 165700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240313 | 165600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240313 | 165500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240313 | 165400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240313 | 165300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240313 | 165200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240313 | 165100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240313 | 165000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240313 | 164900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240313 | 164800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240313 | 164700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240313 | 164600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240313 | 164500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240313 | 164400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240313 | 164300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240313 | 164200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240313 | 164100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240313 | 164000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240313 | 163900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240313 | 163800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240313 | 163700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240313 | 163600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240313 | 163500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240313 | 163400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240313 | 163300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240313 | 163200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 36058 |
| 153 | 20240313 | 163100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240313 | 163000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240313 | 162900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240313 | 162800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240313 | 162700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240313 | 162600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240313 | 162500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240313 | 162400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240313 | 162300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240313 | 162200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240313 | 162100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240313 | 162000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240313 | 161900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240313 | 161800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240313 | 161700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240313 | 161600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240313 | 161500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240313 | 161400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240313 | 161300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240313 | 161200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240313 | 161100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240313 | 161000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240313 | 160900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240313 | 160800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240313 | 160700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240313 | 160600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240313 | 160500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240313 | 160400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240313 | 160300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240313 | 160200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 36058 |
| 183 | 20240313 | 160100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240313 | 160000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240313 | 155900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240313 | 155800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240313 | 155700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240313 | 155600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240313 | 155500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240313 | 155400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240313 | 155300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240313 | 155200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240313 | 155100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240313 | 155000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240313 | 154900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240313 | 154800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240313 | 154700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240313 | 154600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240313 | 154500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240313 | 154400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240313 | 154300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240313 | 154200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240313 | 154100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240313 | 154000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240313 | 153900 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240313 | 153800 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240313 | 153700 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240313 | 153600 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240313 | 153500 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240313 | 153400 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240313 | 153300 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240313 | 153200 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 36058 |
| 213 | 20240313 | 153100 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240313 | 153000 | 25269591400 | 53100 | 53100 | 53100 | 53100 | 36058 |
| 215 | 20240313 | 152900 | 23354911600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240313 | 152800 | 23354911600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240313 | 152700 | 23354911600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240313 | 152600 | 23354911600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240313 | 152500 | 23354911600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240313 | 152400 | 23354911600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240313 | 152300 | 23354911600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240313 | 152200 | 23354911600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240313 | 152100 | 23354911600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240313 | 152000 | 23354911600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240313 | 151900 | 23354911600 | 53100 | 53100 | 53200 | 53100 | 3265 |
| 226 | 20240313 | 151800 | 23181362800 | 53100 | 53300 | 53300 | 53100 | 8186 |
| 227 | 20240313 | 151700 | 22745905400 | 53300 | 53300 | 53300 | 53200 | 2786 |
| 228 | 20240313 | 151600 | 22597426200 | 53300 | 53200 | 53300 | 53200 | 2110 |
| 229 | 20240313 | 151500 | 22484989000 | 53200 | 53300 | 53300 | 53200 | 1839 |
| 230 | 20240313 | 151400 | 22387008300 | 53200 | 53200 | 53300 | 53200 | 1594 |
| 231 | 20240313 | 151300 | 22302068300 | 53300 | 53300 | 53300 | 53200 | 1506 |
| 232 | 20240313 | 151200 | 22221829500 | 53300 | 53200 | 53300 | 53100 | 2550 |
| 233 | 20240313 | 151100 | 22086124800 | 53200 | 53200 | 53200 | 53100 | 1088 |
| 234 | 20240313 | 151000 | 22028256800 | 53100 | 53200 | 53300 | 53100 | 1832 |
| 235 | 20240313 | 150900 | 21930802300 | 53200 | 53200 | 53300 | 53100 | 1738 |
| 236 | 20240313 | 150800 | 21838290400 | 53200 | 53200 | 53300 | 53100 | 2663 |
| 237 | 20240313 | 150700 | 21696577700 | 53200 | 53100 | 53300 | 53100 | 1956 |
| 238 | 20240313 | 150600 | 21592527900 | 53200 | 53100 | 53300 | 53100 | 2867 |
| 239 | 20240313 | 150500 | 21440004500 | 53200 | 53200 | 53200 | 53100 | 4470 |
| 240 | 20240313 | 150400 | 21202234000 | 53200 | 53200 | 53200 | 53100 | 2303 |
| 241 | 20240313 | 150300 | 21079794100 | 53200 | 53100 | 53200 | 53100 | 3201 |
| 242 | 20240313 | 150200 | 20909523900 | 53200 | 53100 | 53200 | 53100 | 2485 |
| 243 | 20240313 | 150100 | 20777402400 | 53100 | 53100 | 53200 | 53100 | 1448 |
| 244 | 20240313 | 150000 | 20700383200 | 53200 | 53200 | 53200 | 53100 | 1570 |
| 245 | 20240313 | 145900 | 20616868900 | 53200 | 53100 | 53200 | 53100 | 1968 |
| 246 | 20240313 | 145800 | 20512212500 | 53200 | 53100 | 53200 | 53100 | 1580 |
| 247 | 20240313 | 145700 | 20428177600 | 53200 | 53200 | 53200 | 53100 | 3002 |
| 248 | 20240313 | 145600 | 20268643200 | 53200 | 53200 | 53200 | 53100 | 1329 |
| 249 | 20240313 | 145500 | 20197945700 | 53200 | 53000 | 53200 | 53000 | 2396 |
| 250 | 20240313 | 145400 | 20070585600 | 53100 | 53000 | 53100 | 53000 | 4924 |
| 251 | 20240313 | 145300 | 19809134600 | 53100 | 53100 | 53100 | 53000 | 2108 |
| 252 | 20240313 | 145200 | 19697211600 | 53100 | 53000 | 53100 | 53000 | 5523 |
| 253 | 20240313 | 145100 | 19403977600 | 53000 | 53100 | 53100 | 53000 | 13963 |
| 254 | 20240313 | 145000 | 18662553500 | 53000 | 53000 | 53100 | 53000 | 1621 |
| 255 | 20240313 | 144900 | 18576496900 | 53000 | 53100 | 53100 | 53000 | 1595 |
| 256 | 20240313 | 144800 | 18491815900 | 53100 | 53100 | 53100 | 53000 | 1395 |
| 257 | 20240313 | 144700 | 18417749900 | 53000 | 53000 | 53100 | 53000 | 1461 |
| 258 | 20240313 | 144600 | 18340210100 | 53100 | 53100 | 53100 | 53000 | 1894 |
| 259 | 20240313 | 144500 | 18239660400 | 53000 | 53000 | 53100 | 53000 | 5867 |
| 260 | 20240313 | 144400 | 17928499800 | 53000 | 52900 | 53000 | 52900 | 11680 |
| 261 | 20240313 | 144300 | 17309487400 | 53000 | 52900 | 53000 | 52900 | 1882 |
| 262 | 20240313 | 144200 | 17209781000 | 52900 | 53000 | 53000 | 52900 | 1920 |
| 263 | 20240313 | 144100 | 17108053900 | 53000 | 53000 | 53000 | 52900 | 1516 |
| 264 | 20240313 | 144000 | 17027729000 | 53000 | 53000 | 53000 | 52900 | 1686 |
| 265 | 20240313 | 143900 | 16938408000 | 53000 | 53000 | 53000 | 52900 | 2107 |
| 266 | 20240313 | 143800 | 16826758500 | 53000 | 52900 | 53000 | 52900 | 1920 |
| 267 | 20240313 | 143700 | 16725063900 | 53000 | 53000 | 53000 | 52900 | 1412 |
| 268 | 20240313 | 143600 | 16650258800 | 53000 | 53000 | 53000 | 52900 | 1471 |
| 269 | 20240313 | 143500 | 16572318700 | 53000 | 52900 | 53000 | 52900 | 2333 |
| 270 | 20240313 | 143400 | 16448685000 | 53000 | 53000 | 53000 | 52900 | 1621 |
| 271 | 20240313 | 143300 | 16362774900 | 53000 | 52900 | 53000 | 52900 | 1822 |
| 272 | 20240313 | 143200 | 16266229000 | 53000 | 53000 | 53000 | 52900 | 1722 |
| 273 | 20240313 | 143100 | 16174970200 | 53000 | 53000 | 53000 | 52900 | 1709 |
| 274 | 20240313 | 143000 | 16084410300 | 53000 | 52900 | 53000 | 52900 | 1470 |
| 275 | 20240313 | 142900 | 16006539600 | 52900 | 53000 | 53000 | 52900 | 1489 |
| 276 | 20240313 | 142800 | 15927626300 | 53000 | 53000 | 53000 | 52900 | 1759 |
| 277 | 20240313 | 142700 | 15834416000 | 53000 | 53000 | 53000 | 52900 | 1472 |
| 278 | 20240313 | 142600 | 15756424400 | 53000 | 53000 | 53000 | 52900 | 2153 |
| 279 | 20240313 | 142500 | 15642408700 | 53000 | 53000 | 53000 | 52900 | 1771 |
| 280 | 20240313 | 142400 | 15548569800 | 53000 | 52900 | 53000 | 52800 | 1021 |
| 281 | 20240313 | 142300 | 15494492400 | 52900 | 52900 | 52900 | 52800 | 1032 |
| 282 | 20240313 | 142200 | 15439910000 | 52900 | 52900 | 52900 | 52800 | 1114 |
| 283 | 20240313 | 142100 | 15380986300 | 52900 | 52900 | 52900 | 52800 | 1130 |
| 284 | 20240313 | 142000 | 15321219600 | 52900 | 52800 | 52900 | 52800 | 552 |
| 285 | 20240313 | 141900 | 15292034800 | 52900 | 52900 | 52900 | 52800 | 501 |
| 286 | 20240313 | 141800 | 15265554500 | 52900 | 52800 | 52900 | 52800 | 404 |
| 287 | 20240313 | 141700 | 15244194400 | 52800 | 52800 | 52900 | 52800 | 226 |
| 288 | 20240313 | 141600 | 15232247000 | 52900 | 52900 | 52900 | 52800 | 266 |
| 289 | 20240313 | 141500 | 15218186000 | 52900 | 52900 | 52900 | 52800 | 1110 |
| 290 | 20240313 | 141400 | 15159471400 | 52900 | 52900 | 53000 | 52900 | 198 |
| 291 | 20240313 | 141300 | 15148993600 | 52900 | 52900 | 53000 | 52900 | 362 |
| 292 | 20240313 | 141200 | 15129835000 | 52900 | 52900 | 53000 | 52900 | 221 |
| 293 | 20240313 | 141100 | 15118140700 | 52900 | 52800 | 53000 | 52800 | 605 |
| 294 | 20240313 | 141000 | 15086144200 | 52800 | 52900 | 53000 | 52800 | 1429 |
| 295 | 20240313 | 140900 | 15010538300 | 53000 | 52900 | 53000 | 52900 | 1882 |
| 296 | 20240313 | 140800 | 14910948000 | 52900 | 52800 | 52900 | 52800 | 678 |
| 297 | 20240313 | 140700 | 14875093800 | 52900 | 52900 | 52900 | 52800 | 285 |
| 298 | 20240313 | 140600 | 14860023800 | 52900 | 52800 | 52900 | 52800 | 481 |
| 299 | 20240313 | 140500 | 14834598600 | 52900 | 52900 | 52900 | 52800 | 435 |
| 300 | 20240313 | 140400 | 14811593100 | 52900 | 52800 | 52900 | 52800 | 6027 |
| 301 | 20240313 | 140300 | 14492792200 | 52800 | 52900 | 52900 | 52800 | 251 |
| 302 | 20240313 | 140200 | 14479535100 | 52900 | 52800 | 52900 | 52800 | 431 |
| 303 | 20240313 | 140100 | 14456768900 | 52800 | 53000 | 53000 | 52800 | 2823 |
| 304 | 20240313 | 140000 | 14307466800 | 53000 | 52900 | 53000 | 52900 | 675 |
| 305 | 20240313 | 135900 | 14271745500 | 52900 | 53000 | 53000 | 52900 | 1616 |
| 306 | 20240313 | 135800 | 14186221000 | 53000 | 52900 | 53000 | 52900 | 167 |
| 307 | 20240313 | 135700 | 14177371400 | 52900 | 52900 | 53000 | 52900 | 393 |
| 308 | 20240313 | 135600 | 14156560300 | 52900 | 53000 | 53000 | 52900 | 371 |
| 309 | 20240313 | 135500 | 14136911000 | 53000 | 53000 | 53000 | 52900 | 415 |
| 310 | 20240313 | 135400 | 14114931700 | 52900 | 52900 | 53000 | 52900 | 207 |
| 311 | 20240313 | 135300 | 14103973600 | 53000 | 53000 | 53000 | 52900 | 420 |
| 312 | 20240313 | 135200 | 14081717400 | 52900 | 52900 | 53000 | 52900 | 472 |
| 313 | 20240313 | 135100 | 14056722600 | 53000 | 52900 | 53000 | 52900 | 256 |
| 314 | 20240313 | 135000 | 14043158900 | 53000 | 53000 | 53000 | 52900 | 485 |
| 315 | 20240313 | 134900 | 14017471000 | 52900 | 53000 | 53000 | 52900 | 372 |
| 316 | 20240313 | 134800 | 13997774500 | 53000 | 52900 | 53000 | 52900 | 300 |
| 317 | 20240313 | 134700 | 13981877600 | 52900 | 52900 | 53000 | 52900 | 446 |
| 318 | 20240313 | 134600 | 13958272200 | 52900 | 52900 | 52900 | 52900 | 30 |
| 319 | 20240313 | 134500 | 13956685200 | 52900 | 53000 | 53000 | 52900 | 233 |
| 320 | 20240313 | 134400 | 13944355500 | 52900 | 52900 | 53000 | 52900 | 165 |
| 321 | 20240313 | 134300 | 13935625500 | 52900 | 52900 | 53000 | 52800 | 178 |
| 322 | 20240313 | 134200 | 13926206200 | 52900 | 52900 | 53000 | 52800 | 3280 |
| 323 | 20240313 | 134100 | 13752700200 | 52900 | 52900 | 52900 | 52800 | 622 |
| 324 | 20240313 | 134000 | 13719797000 | 52900 | 52800 | 52900 | 52800 | 7089 |
| 325 | 20240313 | 133900 | 13344828500 | 52800 | 52900 | 52900 | 52800 | 1898 |
| 326 | 20240313 | 133800 | 13244590600 | 52800 | 52800 | 52900 | 52800 | 396 |
| 327 | 20240313 | 133700 | 13223657100 | 52800 | 52900 | 52900 | 52800 | 338 |
| 328 | 20240313 | 133600 | 13205795400 | 52900 | 52800 | 52900 | 52800 | 1298 |
| 329 | 20240313 | 133500 | 13137216800 | 52900 | 52900 | 52900 | 52800 | 597 |
| 330 | 20240313 | 133400 | 13105682900 | 52800 | 52800 | 52900 | 52800 | 973 |
| 331 | 20240313 | 133300 | 13054242200 | 52800 | 52900 | 52900 | 52800 | 644 |
| 332 | 20240313 | 133200 | 13020201700 | 52800 | 52900 | 53000 | 52800 | 8599 |
| 333 | 20240313 | 133100 | 12565300800 | 52900 | 53000 | 53000 | 52900 | 1836 |
| 334 | 20240313 | 133000 | 12468136700 | 52900 | 53000 | 53000 | 52900 | 641 |
| 335 | 20240313 | 132900 | 12434195200 | 52900 | 53000 | 53000 | 52900 | 475 |
| 336 | 20240313 | 132800 | 12409041700 | 53000 | 52900 | 53000 | 52900 | 1073 |
| 337 | 20240313 | 132700 | 12352247700 | 53000 | 53000 | 53000 | 52900 | 587 |
| 338 | 20240313 | 132600 | 12321161600 | 52900 | 52900 | 53000 | 52900 | 1333 |
| 339 | 20240313 | 132500 | 12250611400 | 53000 | 53000 | 53000 | 52900 | 674 |
| 340 | 20240313 | 132400 | 12214922600 | 52900 | 52900 | 53000 | 52900 | 689 |
| 341 | 20240313 | 132300 | 12178441500 | 53000 | 53000 | 53000 | 52900 | 489 |
| 342 | 20240313 | 132200 | 12152548300 | 52900 | 53000 | 53000 | 52900 | 488 |
| 343 | 20240313 | 132100 | 12126708300 | 52900 | 52900 | 53000 | 52900 | 791 |
| 344 | 20240313 | 132000 | 12084824000 | 52900 | 53000 | 53000 | 52900 | 653 |
| 345 | 20240313 | 131900 | 12050243300 | 52900 | 53000 | 53000 | 52900 | 1281 |
| 346 | 20240313 | 131800 | 11982387600 | 52900 | 53000 | 53000 | 52900 | 3101 |
| 347 | 20240313 | 131700 | 11818295900 | 53000 | 52900 | 53000 | 52900 | 633 |
| 348 | 20240313 | 131600 | 11784781600 | 52900 | 52900 | 53000 | 52900 | 449 |
| 349 | 20240313 | 131500 | 11761009800 | 53000 | 52900 | 53000 | 52900 | 923 |
| 350 | 20240313 | 131400 | 11712137700 | 53000 | 53000 | 53000 | 52900 | 1002 |
| 351 | 20240313 | 131300 | 11659093500 | 53000 | 52900 | 53000 | 52900 | 620 |
| 352 | 20240313 | 131200 | 11626270600 | 53000 | 52900 | 53000 | 52900 | 482 |
| 353 | 20240313 | 131100 | 11600755100 | 53000 | 52900 | 53000 | 52900 | 485 |
| 354 | 20240313 | 131000 | 11575080600 | 52900 | 52900 | 53000 | 52900 | 166 |
| 355 | 20240313 | 130900 | 11566297500 | 52900 | 52900 | 53000 | 52900 | 419 |
| 356 | 20240313 | 130800 | 11544131700 | 52900 | 53000 | 53000 | 52900 | 320 |
| 357 | 20240313 | 130700 | 11527197600 | 52900 | 52900 | 52900 | 52900 | 194 |
| 358 | 20240313 | 130600 | 11516935000 | 52900 | 53000 | 53000 | 52900 | 426 |
| 359 | 20240313 | 130500 | 11494382100 | 52900 | 52900 | 53000 | 52900 | 238 |
| 360 | 20240313 | 130400 | 11481791400 | 52900 | 53000 | 53000 | 52900 | 450 |
| 361 | 20240313 | 130300 | 11457972900 | 52900 | 52900 | 53000 | 52900 | 1624 |
| 362 | 20240313 | 130200 | 11372054200 | 52900 | 52900 | 53000 | 52900 | 466 |
| 363 | 20240313 | 130100 | 11347396000 | 52900 | 53000 | 53000 | 52900 | 665 |
| 364 | 20240313 | 130000 | 11312197300 | 52900 | 53000 | 53000 | 52900 | 414 |
| 365 | 20240313 | 125900 | 11290291100 | 52900 | 53000 | 53000 | 52900 | 478 |
| 366 | 20240313 | 125800 | 11264995700 | 52900 | 52900 | 53000 | 52900 | 837 |
| 367 | 20240313 | 125700 | 11220710600 | 52900 | 52900 | 53000 | 52900 | 426 |
| 368 | 20240313 | 125600 | 11198156200 | 52900 | 52900 | 53000 | 52900 | 311 |
| 369 | 20240313 | 125500 | 11181696600 | 53000 | 53000 | 53000 | 52900 | 273 |
| 370 | 20240313 | 125400 | 11167245400 | 52900 | 53000 | 53000 | 52900 | 368 |
| 371 | 20240313 | 125300 | 11147770500 | 52900 | 52900 | 53000 | 52900 | 249 |
| 372 | 20240313 | 125200 | 11134590200 | 52900 | 52900 | 53000 | 52900 | 438 |
| 373 | 20240313 | 125100 | 11111414700 | 53000 | 52900 | 53000 | 52900 | 251 |
| 374 | 20240313 | 125000 | 11098128200 | 52900 | 52900 | 53000 | 52900 | 320 |
| 375 | 20240313 | 124900 | 11081193900 | 52900 | 52900 | 53000 | 52900 | 488 |
| 376 | 20240313 | 124800 | 11055373500 | 52900 | 52900 | 53000 | 52900 | 256 |
| 377 | 20240313 | 124700 | 11041822700 | 52900 | 52900 | 53000 | 52900 | 330 |
| 378 | 20240313 | 124600 | 11024362900 | 53000 | 52900 | 53000 | 52900 | 263 |
| 379 | 20240313 | 124500 | 11010441300 | 52900 | 52900 | 53000 | 52900 | 383 |
| 380 | 20240313 | 124400 | 10990178700 | 53000 | 52900 | 53000 | 52900 | 384 |
| 381 | 20240313 | 124300 | 10969859200 | 53000 | 52900 | 53000 | 52900 | 301 |
| 382 | 20240313 | 124200 | 10953922100 | 53000 | 52900 | 53000 | 52900 | 529 |
| 383 | 20240313 | 124100 | 10925908400 | 53000 | 52900 | 53000 | 52900 | 399 |
| 384 | 20240313 | 124000 | 10904795400 | 52900 | 52900 | 53000 | 52900 | 357 |
| 385 | 20240313 | 123900 | 10885903900 | 52900 | 52900 | 53000 | 52900 | 902 |
| 386 | 20240313 | 123800 | 10838184100 | 52900 | 52900 | 53000 | 52900 | 227 |
| 387 | 20240313 | 123700 | 10826175500 | 52900 | 53000 | 53000 | 52900 | 762 |
| 388 | 20240313 | 123600 | 10785865200 | 52900 | 53000 | 53000 | 52900 | 1887 |
| 389 | 20240313 | 123500 | 10686027900 | 53000 | 52900 | 53000 | 52900 | 302 |
| 390 | 20240313 | 123400 | 10670041900 | 52900 | 52900 | 53000 | 52900 | 463 |
| 391 | 20240313 | 123300 | 10645540700 | 52900 | 53000 | 53000 | 52900 | 372 |
| 392 | 20240313 | 123200 | 10625851700 | 52900 | 53000 | 53000 | 52900 | 889 |
| 393 | 20240313 | 123100 | 10578763100 | 53000 | 52900 | 53000 | 52900 | 232 |
| 394 | 20240313 | 123000 | 10566479900 | 52900 | 53000 | 53000 | 52900 | 810 |
| 395 | 20240313 | 122900 | 10523573900 | 52900 | 53000 | 53000 | 52900 | 384 |
| 396 | 20240313 | 122800 | 10503241100 | 52900 | 53000 | 53000 | 52900 | 422 |
| 397 | 20240313 | 122700 | 10480904200 | 52900 | 53000 | 53000 | 52900 | 356 |
| 398 | 20240313 | 122600 | 10462060300 | 52900 | 52900 | 53000 | 52900 | 368 |
| 399 | 20240313 | 122500 | 10442576400 | 53000 | 52900 | 53000 | 52900 | 580 |
| 400 | 20240313 | 122400 | 10411879100 | 53000 | 52900 | 53000 | 52900 | 678 |
| 401 | 20240313 | 122300 | 10376004600 | 52900 | 53000 | 53000 | 52900 | 300 |
| 402 | 20240313 | 122200 | 10360127800 | 52900 | 52900 | 53000 | 52900 | 163 |
| 403 | 20240313 | 122100 | 10351501200 | 53000 | 52900 | 53000 | 52900 | 466 |
| 404 | 20240313 | 122000 | 10326843300 | 52900 | 52900 | 53000 | 52900 | 523 |
| 405 | 20240313 | 121900 | 10299162000 | 52900 | 52900 | 53000 | 52900 | 250 |
| 406 | 20240313 | 121800 | 10285930200 | 52900 | 52900 | 53000 | 52900 | 615 |
| 407 | 20240313 | 121700 | 10253363600 | 52900 | 52900 | 53000 | 52900 | 261 |
| 408 | 20240313 | 121600 | 10239545000 | 52900 | 52900 | 53000 | 52900 | 718 |
| 409 | 20240313 | 121500 | 10201561200 | 53000 | 52900 | 53000 | 52900 | 345 |
| 410 | 20240313 | 121400 | 10183302500 | 52900 | 53000 | 53000 | 52900 | 368 |
| 411 | 20240313 | 121300 | 10163828000 | 53000 | 52900 | 53000 | 52900 | 304 |
| 412 | 20240313 | 121200 | 10147741800 | 52900 | 52900 | 53000 | 52900 | 255 |
| 413 | 20240313 | 121100 | 10134242700 | 53000 | 53000 | 53000 | 52900 | 388 |
| 414 | 20240313 | 121000 | 10113711500 | 53000 | 53000 | 53000 | 52900 | 228 |
| 415 | 20240313 | 120900 | 10101643700 | 52900 | 52900 | 52900 | 52900 | 362 |
| 416 | 20240313 | 120800 | 10082493900 | 52900 | 52900 | 53000 | 52900 | 531 |
| 417 | 20240313 | 120700 | 10054401200 | 52900 | 52900 | 53000 | 52900 | 193 |
| 418 | 20240313 | 120600 | 10044182900 | 52900 | 52900 | 53000 | 52900 | 297 |
| 419 | 20240313 | 120500 | 10028470700 | 52900 | 52900 | 53000 | 52900 | 154 |
| 420 | 20240313 | 120400 | 10020323100 | 52900 | 52900 | 53000 | 52900 | 361 |
| 421 | 20240313 | 120300 | 10001220200 | 53000 | 52900 | 53000 | 52900 | 529 |
| 422 | 20240313 | 120200 | 9973229100 | 53000 | 53000 | 53000 | 52900 | 246 |
| 423 | 20240313 | 120100 | 9960204800 | 52900 | 53000 | 53000 | 52900 | 479 |
| 424 | 20240313 | 120000 | 9934841400 | 53000 | 53000 | 53000 | 52900 | 227 |
| 425 | 20240313 | 115900 | 9922824400 | 52900 | 53000 | 53000 | 52900 | 499 |
| 426 | 20240313 | 115800 | 9896412300 | 52900 | 52900 | 53000 | 52900 | 242 |
| 427 | 20240313 | 115700 | 9883605000 | 52900 | 52900 | 53000 | 52900 | 478 |
| 428 | 20240313 | 115600 | 9858312300 | 52900 | 52900 | 53000 | 52900 | 579 |
| 429 | 20240313 | 115500 | 9827658700 | 53000 | 52900 | 53000 | 52900 | 672 |
| 430 | 20240313 | 115400 | 9792101400 | 52900 | 52900 | 53000 | 52900 | 348 |
| 431 | 20240313 | 115300 | 9773683000 | 53000 | 52900 | 53000 | 52900 | 478 |
| 432 | 20240313 | 115200 | 9748386600 | 52900 | 53000 | 53000 | 52900 | 300 |
| 433 | 20240313 | 115100 | 9732509900 | 52900 | 53000 | 53000 | 52900 | 399 |
| 434 | 20240313 | 115000 | 9711394400 | 52900 | 53000 | 53000 | 52900 | 586 |
| 435 | 20240313 | 114900 | 9680351400 | 52900 | 52900 | 53000 | 52900 | 303 |
| 436 | 20240313 | 114800 | 9664319000 | 53000 | 53000 | 53000 | 52900 | 215 |
| 437 | 20240313 | 114700 | 9652938800 | 52900 | 52900 | 53000 | 52900 | 322 |
| 438 | 20240313 | 114600 | 9635898900 | 52900 | 52900 | 53000 | 52900 | 266 |
| 439 | 20240313 | 114500 | 9621820500 | 52900 | 52900 | 53000 | 52900 | 270 |
| 440 | 20240313 | 114400 | 9607534900 | 52900 | 52900 | 53000 | 52900 | 330 |
| 441 | 20240313 | 114300 | 9590073900 | 53000 | 52900 | 53000 | 52900 | 511 |
| 442 | 20240313 | 114200 | 9563036600 | 52900 | 52900 | 53000 | 52900 | 294 |
| 443 | 20240313 | 114100 | 9547478100 | 53000 | 52900 | 53000 | 52900 | 315 |
| 444 | 20240313 | 114000 | 9530814200 | 52900 | 52900 | 53000 | 52900 | 557 |
| 445 | 20240313 | 113900 | 9501344200 | 53000 | 52900 | 53000 | 52900 | 303 |
| 446 | 20240313 | 113800 | 9485313100 | 52900 | 53000 | 53000 | 52900 | 218 |
| 447 | 20240313 | 113700 | 9473778900 | 52900 | 52900 | 53000 | 52900 | 382 |
| 448 | 20240313 | 113600 | 9453570600 | 52900 | 52900 | 53000 | 52900 | 702 |
| 449 | 20240313 | 113500 | 9416434600 | 52900 | 52900 | 53000 | 52900 | 305 |
| 450 | 20240313 | 113400 | 9400296900 | 53000 | 53000 | 53000 | 52900 | 447 |
| 451 | 20240313 | 113300 | 9376609500 | 53000 | 53000 | 53000 | 52900 | 132 |
| 452 | 20240313 | 113200 | 9369618200 | 52900 | 53000 | 53000 | 52900 | 19 |
| 453 | 20240313 | 113100 | 9368611600 | 53000 | 53000 | 53000 | 52900 | 648 |
| 454 | 20240313 | 113000 | 9334310600 | 52900 | 52900 | 53000 | 52900 | 317 |
| 455 | 20240313 | 112900 | 9317525100 | 53000 | 52900 | 53000 | 52900 | 736 |
| 456 | 20240313 | 112800 | 9278518700 | 52900 | 53000 | 53000 | 52900 | 210 |
| 457 | 20240313 | 112700 | 9267396700 | 53000 | 53000 | 53000 | 52900 | 247 |
| 458 | 20240313 | 112600 | 9254310100 | 52900 | 53000 | 53000 | 52900 | 208 |
| 459 | 20240313 | 112500 | 9243287700 | 53000 | 52900 | 53000 | 52900 | 153 |
| 460 | 20240313 | 112400 | 9235191000 | 52900 | 52900 | 53000 | 52900 | 143 |
| 461 | 20240313 | 112300 | 9227622500 | 52900 | 52900 | 53000 | 52900 | 158 |
| 462 | 20240313 | 112200 | 9219258600 | 52900 | 53000 | 53000 | 52900 | 646 |
| 463 | 20240313 | 112100 | 9185084400 | 53000 | 53000 | 53000 | 52900 | 133 |
| 464 | 20240313 | 112000 | 9178037100 | 53000 | 52800 | 53000 | 52800 | 14176 |
| 465 | 20240313 | 111900 | 8427583500 | 52800 | 52900 | 52900 | 52800 | 232 |
| 466 | 20240313 | 111800 | 8415313800 | 52900 | 52800 | 52900 | 52800 | 189 |
| 467 | 20240313 | 111700 | 8405315800 | 52900 | 52900 | 52900 | 52800 | 377 |
| 468 | 20240313 | 111600 | 8385373500 | 52900 | 52900 | 52900 | 52800 | 235 |
| 469 | 20240313 | 111500 | 8372952900 | 52800 | 52900 | 52900 | 52800 | 196 |
| 470 | 20240313 | 111400 | 8362591400 | 52900 | 52900 | 52900 | 52900 | 96 |
| 471 | 20240313 | 111300 | 8357513000 | 52900 | 52900 | 52900 | 52800 | 206 |
| 472 | 20240313 | 111200 | 8346622500 | 52900 | 52900 | 52900 | 52800 | 84 |
| 473 | 20240313 | 111100 | 8342180100 | 52900 | 52800 | 52900 | 52800 | 608 |
| 474 | 20240313 | 111000 | 8310022300 | 52900 | 52900 | 52900 | 52800 | 373 |
| 475 | 20240313 | 110900 | 8290315500 | 52900 | 52900 | 52900 | 52800 | 122 |
| 476 | 20240313 | 110800 | 8283862000 | 52900 | 52900 | 52900 | 52800 | 152 |
| 477 | 20240313 | 110700 | 8275822200 | 52900 | 52900 | 52900 | 52800 | 496 |
| 478 | 20240313 | 110600 | 8249586800 | 52900 | 52900 | 52900 | 52800 | 1485 |
| 479 | 20240313 | 110500 | 8171032200 | 52900 | 52900 | 52900 | 52800 | 6286 |
| 480 | 20240313 | 110400 | 7838508100 | 52800 | 52900 | 52900 | 52800 | 491 |
| 481 | 20240313 | 110300 | 7812537600 | 52800 | 52900 | 52900 | 52800 | 243 |
| 482 | 20240313 | 110200 | 7799696200 | 52900 | 52800 | 52900 | 52800 | 138 |
| 483 | 20240313 | 110100 | 7792403500 | 52900 | 52900 | 52900 | 52800 | 150 |
| 484 | 20240313 | 110000 | 7784478400 | 52900 | 52900 | 52900 | 52800 | 175 |
| 485 | 20240313 | 105900 | 7775228700 | 52900 | 52900 | 52900 | 52800 | 306 |
| 486 | 20240313 | 105800 | 7759049300 | 52800 | 52900 | 52900 | 52800 | 271 |
| 487 | 20240313 | 105700 | 7744732000 | 52800 | 52800 | 52900 | 52800 | 1201 |
| 488 | 20240313 | 105600 | 7681236900 | 52900 | 52800 | 52900 | 52800 | 248 |
| 489 | 20240313 | 105500 | 7668135400 | 52800 | 52900 | 52900 | 52800 | 304 |
| 490 | 20240313 | 105400 | 7652070600 | 52900 | 52800 | 52900 | 52800 | 238 |
| 491 | 20240313 | 105300 | 7639481000 | 52900 | 52900 | 52900 | 52800 | 486 |
| 492 | 20240313 | 105200 | 7613781000 | 52900 | 52900 | 52900 | 52800 | 253 |
| 493 | 20240313 | 105100 | 7600415700 | 52800 | 52900 | 52900 | 52800 | 230 |
| 494 | 20240313 | 105000 | 7588257300 | 52900 | 52800 | 52900 | 52800 | 93 |
| 495 | 20240313 | 104900 | 7583338200 | 52900 | 52900 | 52900 | 52900 | 151 |
| 496 | 20240313 | 104800 | 7575350300 | 52900 | 52900 | 52900 | 52800 | 909 |
| 497 | 20240313 | 104700 | 7527279400 | 52900 | 52800 | 52900 | 52800 | 269 |
| 498 | 20240313 | 104600 | 7513063000 | 52800 | 52800 | 52900 | 52800 | 314 |
| 499 | 20240313 | 104500 | 7496469700 | 52900 | 52900 | 52900 | 52800 | 294 |
| 500 | 20240313 | 104400 | 7480934600 | 52800 | 52900 | 52900 | 52800 | 243 |
| 501 | 20240313 | 104300 | 7468099600 | 52800 | 52800 | 52900 | 52800 | 358 |
| 502 | 20240313 | 104200 | 7449192600 | 52800 | 52900 | 52900 | 52800 | 296 |
| 503 | 20240313 | 104100 | 7433554200 | 52800 | 52900 | 52900 | 52800 | 510 |
| 504 | 20240313 | 104000 | 7406591900 | 52800 | 52900 | 52900 | 52800 | 807 |
| 505 | 20240313 | 103900 | 7363970600 | 52900 | 52800 | 52900 | 52800 | 592 |
| 506 | 20240313 | 103800 | 7332673500 | 52800 | 52900 | 52900 | 52800 | 574 |
| 507 | 20240313 | 103700 | 7302348400 | 52900 | 52900 | 52900 | 52800 | 335 |
| 508 | 20240313 | 103600 | 7284653800 | 52800 | 52800 | 52900 | 52800 | 455 |
| 509 | 20240313 | 103500 | 7260607600 | 52900 | 52900 | 52900 | 52800 | 545 |
| 510 | 20240313 | 103400 | 7231823300 | 52800 | 52900 | 52900 | 52800 | 262 |
| 511 | 20240313 | 103300 | 7217980000 | 52900 | 52800 | 52900 | 52800 | 2196 |
| 512 | 20240313 | 103200 | 7102009800 | 52800 | 52900 | 52900 | 52800 | 643 |
| 513 | 20240313 | 103100 | 7068037900 | 52900 | 52900 | 52900 | 52800 | 154 |
| 514 | 20240313 | 103000 | 7059894000 | 52900 | 52900 | 52900 | 52800 | 83 |
| 515 | 20240313 | 102900 | 7055503600 | 52900 | 52900 | 52900 | 52800 | 223 |
| 516 | 20240313 | 102800 | 7043707400 | 52900 | 52800 | 52900 | 52800 | 975 |
| 517 | 20240313 | 102700 | 6992204500 | 52900 | 52900 | 52900 | 52800 | 877 |
| 518 | 20240313 | 102600 | 6945894900 | 52900 | 52800 | 52900 | 52800 | 512 |
| 519 | 20240313 | 102500 | 6918860500 | 52900 | 52800 | 52900 | 52800 | 199 |
| 520 | 20240313 | 102400 | 6908351700 | 52800 | 52900 | 52900 | 52800 | 172 |
| 521 | 20240313 | 102300 | 6899261400 | 52900 | 52800 | 52900 | 52800 | 515 |
| 522 | 20240313 | 102200 | 6872038600 | 52900 | 52900 | 52900 | 52800 | 888 |
| 523 | 20240313 | 102100 | 6825076600 | 52800 | 52900 | 52900 | 52800 | 642 |
| 524 | 20240313 | 102000 | 6791163300 | 52900 | 52900 | 52900 | 52800 | 471 |
| 525 | 20240313 | 101900 | 6766265700 | 52800 | 52900 | 52900 | 52800 | 531 |
| 526 | 20240313 | 101800 | 6738197900 | 52900 | 52800 | 52900 | 52800 | 719 |
| 527 | 20240313 | 101700 | 6700180400 | 52900 | 52800 | 52900 | 52800 | 231 |
| 528 | 20240313 | 101600 | 6687980900 | 52900 | 52800 | 52900 | 52800 | 320 |
| 529 | 20240313 | 101500 | 6671079800 | 52800 | 52900 | 52900 | 52800 | 460 |
| 530 | 20240313 | 101400 | 6646782100 | 52900 | 52900 | 53000 | 52800 | 6349 |
| 531 | 20240313 | 101300 | 6310937900 | 52900 | 52900 | 53000 | 52900 | 208 |
| 532 | 20240313 | 101200 | 6299934400 | 53000 | 52900 | 53000 | 52900 | 267 |
| 533 | 20240313 | 101100 | 6285806300 | 53000 | 53000 | 53000 | 52900 | 5 |
| 534 | 20240313 | 101000 | 6285541400 | 53000 | 53000 | 53000 | 52900 | 969 |
| 535 | 20240313 | 100900 | 6234274100 | 52900 | 52900 | 53000 | 52900 | 829 |
| 536 | 20240313 | 100800 | 6190403800 | 52900 | 52900 | 53000 | 52900 | 565 |
| 537 | 20240313 | 100700 | 6160501000 | 53000 | 52900 | 53000 | 52900 | 335 |
| 538 | 20240313 | 100600 | 6142771000 | 52900 | 53000 | 53000 | 52900 | 881 |
| 539 | 20240313 | 100500 | 6096145400 | 53000 | 53000 | 53000 | 52900 | 273 |
| 540 | 20240313 | 100400 | 6081680200 | 53000 | 53000 | 53000 | 52900 | 147 |
| 541 | 20240313 | 100300 | 6073897200 | 53000 | 52900 | 53000 | 52800 | 8092 |
| 542 | 20240313 | 100200 | 5645821700 | 52900 | 52800 | 52900 | 52800 | 304 |
| 543 | 20240313 | 100100 | 5629744500 | 52800 | 52900 | 52900 | 52800 | 295 |
| 544 | 20240313 | 100000 | 5614153500 | 52900 | 52900 | 52900 | 52800 | 340 |
| 545 | 20240313 | 095900 | 5596185100 | 52900 | 52800 | 52900 | 52800 | 402 |
| 546 | 20240313 | 095800 | 5574951800 | 52900 | 52900 | 52900 | 52800 | 1174 |
| 547 | 20240313 | 095700 | 5512920300 | 52800 | 52900 | 52900 | 52800 | 553 |
| 548 | 20240313 | 095600 | 5483689700 | 52800 | 52900 | 52900 | 52800 | 863 |
| 549 | 20240313 | 095500 | 5438068000 | 52900 | 52800 | 52900 | 52800 | 1523 |
| 550 | 20240313 | 095400 | 5357609100 | 52900 | 52800 | 52900 | 52800 | 524 |
| 551 | 20240313 | 095300 | 5329913200 | 52800 | 52900 | 52900 | 52800 | 1269 |
| 552 | 20240313 | 095200 | 5262785300 | 52900 | 52800 | 52900 | 52800 | 174 |
| 553 | 20240313 | 095100 | 5253582800 | 52800 | 52900 | 52900 | 52800 | 156 |
| 554 | 20240313 | 095000 | 5245334500 | 52900 | 52900 | 52900 | 52900 | 107 |
| 555 | 20240313 | 094900 | 5239674200 | 52900 | 52900 | 52900 | 52800 | 203 |
| 556 | 20240313 | 094800 | 5228936300 | 52900 | 52800 | 52900 | 52800 | 177 |
| 557 | 20240313 | 094700 | 5219575800 | 52900 | 52900 | 52900 | 52900 | 175 |
| 558 | 20240313 | 094600 | 5210318300 | 52900 | 52900 | 52900 | 52800 | 658 |
| 559 | 20240313 | 094500 | 5175540600 | 52900 | 52900 | 52900 | 52800 | 354 |
| 560 | 20240313 | 094400 | 5156824500 | 52800 | 52900 | 52900 | 52800 | 620 |
| 561 | 20240313 | 094300 | 5124075000 | 52800 | 53000 | 53000 | 52800 | 6500 |
| 562 | 20240313 | 094200 | 4780225800 | 52900 | 53000 | 53000 | 52900 | 2153 |
| 563 | 20240313 | 094100 | 4666273800 | 52900 | 52900 | 53000 | 52800 | 11438 |
| 564 | 20240313 | 094000 | 4060843000 | 52800 | 52900 | 52900 | 52800 | 2028 |
| 565 | 20240313 | 093900 | 3953662900 | 52900 | 52900 | 52900 | 52800 | 967 |
| 566 | 20240313 | 093800 | 3902510700 | 52900 | 52800 | 52900 | 52800 | 1182 |
| 567 | 20240313 | 093700 | 3840034500 | 52900 | 52900 | 52900 | 52800 | 618 |
| 568 | 20240313 | 093600 | 3807360000 | 52900 | 52900 | 52900 | 52800 | 768 |
| 569 | 20240313 | 093500 | 3766733900 | 52900 | 52900 | 52900 | 52800 | 6564 |
| 570 | 20240313 | 093400 | 3419806300 | 52900 | 52800 | 52900 | 52800 | 1153 |
| 571 | 20240313 | 093300 | 3358830000 | 52900 | 52900 | 52900 | 52800 | 2139 |
| 572 | 20240313 | 093200 | 3245739800 | 52800 | 52900 | 52900 | 52800 | 1353 |
| 573 | 20240313 | 093100 | 3174245300 | 52800 | 52800 | 52900 | 52800 | 587 |
| 574 | 20240313 | 093000 | 3143215900 | 52800 | 52900 | 52900 | 52800 | 468 |
| 575 | 20240313 | 092900 | 3118469300 | 52800 | 52900 | 52900 | 52800 | 2181 |
| 576 | 20240313 | 092800 | 3003191600 | 52800 | 52900 | 52900 | 52800 | 2305 |
| 577 | 20240313 | 092700 | 2881316100 | 52900 | 52900 | 52900 | 52800 | 496 |
| 578 | 20240313 | 092600 | 2855078500 | 52900 | 52900 | 52900 | 52800 | 691 |
| 579 | 20240313 | 092500 | 2818568800 | 52800 | 52800 | 52900 | 52800 | 1023 |
| 580 | 20240313 | 092400 | 2764473900 | 52900 | 52800 | 52900 | 52800 | 2051 |
| 581 | 20240313 | 092300 | 2656070700 | 52800 | 52800 | 52800 | 52800 | 2697 |
| 582 | 20240313 | 092200 | 2513669100 | 52800 | 52800 | 52800 | 52700 | 1473 |
| 583 | 20240313 | 092100 | 2435896900 | 52800 | 52800 | 52800 | 52700 | 4051 |
| 584 | 20240313 | 092000 | 2222004300 | 52800 | 52800 | 52800 | 52700 | 971 |
| 585 | 20240313 | 091900 | 2170751600 | 52700 | 52800 | 52800 | 52700 | 409 |
| 586 | 20240313 | 091800 | 2149165300 | 52800 | 52700 | 52800 | 52700 | 567 |
| 587 | 20240313 | 091700 | 2119233300 | 52800 | 52700 | 52800 | 52700 | 127 |
| 588 | 20240313 | 091600 | 2112530200 | 52700 | 52800 | 52800 | 52700 | 87 |
| 589 | 20240313 | 091500 | 2107938000 | 52700 | 52700 | 52800 | 52600 | 7928 |
| 590 | 20240313 | 091400 | 1689954900 | 52700 | 52700 | 52700 | 52600 | 235 |
| 591 | 20240313 | 091300 | 1677573800 | 52700 | 52600 | 52700 | 52600 | 1149 |
| 592 | 20240313 | 091200 | 1617024100 | 52600 | 52600 | 52700 | 52600 | 388 |
| 593 | 20240313 | 091100 | 1596614100 | 52700 | 52700 | 52700 | 52600 | 140 |
| 594 | 20240313 | 091000 | 1589239500 | 52600 | 52700 | 52700 | 52600 | 259 |
| 595 | 20240313 | 090900 | 1575598700 | 52700 | 52600 | 52700 | 52600 | 602 |
| 596 | 20240313 | 090800 | 1543922900 | 52600 | 52600 | 52700 | 52600 | 796 |
| 597 | 20240313 | 090700 | 1502045500 | 52700 | 52600 | 52700 | 52600 | 611 |
| 598 | 20240313 | 090600 | 1469901400 | 52600 | 52600 | 52700 | 52600 | 759 |
| 599 | 20240313 | 090500 | 1429976500 | 52600 | 52600 | 52700 | 52600 | 1550 |
| 600 | 20240313 | 090400 | 1348443800 | 52600 | 52600 | 52700 | 52600 | 4221 |
| 601 | 20240313 | 090300 | 1126419000 | 52600 | 52700 | 52700 | 52600 | 485 |
| 602 | 20240313 | 090200 | 1100905500 | 52700 | 52800 | 52800 | 52700 | 1413 |
| 603 | 20240313 | 090100 | 1026434900 | 52700 | 52700 | 52900 | 52600 | 8671 |
| 604 | 20240313 | 090000 | 569208400 | 52800 | 52800 | 52800 | 52700 | 10764 |