33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 82814 |
| 3 | 20240624 | 190300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240624 | 190200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240624 | 190100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240624 | 190000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240624 | 185900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240624 | 185800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240624 | 185700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240624 | 185600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240624 | 185500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240624 | 185400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240624 | 185300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240624 | 185200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240624 | 185100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240624 | 185000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240624 | 184900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240624 | 184800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240624 | 184700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240624 | 184600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240624 | 184500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240624 | 184400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240624 | 184300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240624 | 184200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240624 | 184100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240624 | 184000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240624 | 183900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240624 | 183800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240624 | 183700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240624 | 183600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240624 | 183500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240624 | 183400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 82814 |
| 33 | 20240624 | 183300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240624 | 183200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240624 | 183100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240624 | 183000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240624 | 182900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240624 | 182800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240624 | 182700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240624 | 182600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240624 | 182500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240624 | 182400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240624 | 182300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240624 | 182200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240624 | 182100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240624 | 182000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240624 | 181900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240624 | 181800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240624 | 181700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240624 | 181600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240624 | 181500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240624 | 181400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240624 | 181300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240624 | 181200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240624 | 181100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240624 | 181000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240624 | 180900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240624 | 180800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240624 | 180700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240624 | 180600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240624 | 180500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240624 | 180400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 82814 |
| 63 | 20240624 | 180300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240624 | 180200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240624 | 180100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240624 | 180000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240624 | 175900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240624 | 175800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240624 | 175700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240624 | 175600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240624 | 175500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240624 | 175400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240624 | 175300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240624 | 175200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240624 | 175100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240624 | 175000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240624 | 174900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240624 | 174800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240624 | 174700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240624 | 174600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240624 | 174500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240624 | 174400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240624 | 174300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240624 | 174200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240624 | 174100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240624 | 174000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240624 | 173900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240624 | 173800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240624 | 173700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240624 | 173600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240624 | 173500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240624 | 173400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 82814 |
| 93 | 20240624 | 173300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240624 | 173200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240624 | 173100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240624 | 173000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240624 | 172900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240624 | 172800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240624 | 172700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240624 | 172600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240624 | 172500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240624 | 172400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240624 | 172300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240624 | 172200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240624 | 172100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240624 | 172000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240624 | 171900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240624 | 171800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240624 | 171700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240624 | 171600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240624 | 171500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240624 | 171400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240624 | 171300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240624 | 171200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240624 | 171100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240624 | 171000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240624 | 170900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240624 | 170800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240624 | 170700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240624 | 170600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240624 | 170500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240624 | 170400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 82814 |
| 123 | 20240624 | 170300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240624 | 170200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240624 | 170100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240624 | 170000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240624 | 165900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240624 | 165800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240624 | 165700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240624 | 165600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240624 | 165500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240624 | 165400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240624 | 165300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240624 | 165200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240624 | 165100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240624 | 165000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240624 | 164900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240624 | 164800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240624 | 164700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240624 | 164600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240624 | 164500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240624 | 164400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240624 | 164300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240624 | 164200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240624 | 164100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240624 | 164000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240624 | 163900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240624 | 163800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240624 | 163700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240624 | 163600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240624 | 163500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240624 | 163400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 82814 |
| 153 | 20240624 | 163300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240624 | 163200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240624 | 163100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240624 | 163000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240624 | 162900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240624 | 162800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240624 | 162700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240624 | 162600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240624 | 162500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240624 | 162400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240624 | 162300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240624 | 162200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240624 | 162100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240624 | 162000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240624 | 161900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240624 | 161800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240624 | 161700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240624 | 161600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240624 | 161500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240624 | 161400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240624 | 161300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240624 | 161200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240624 | 161100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240624 | 161000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240624 | 160900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240624 | 160800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240624 | 160700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240624 | 160600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240624 | 160500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240624 | 160400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 82814 |
| 183 | 20240624 | 160300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240624 | 160200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240624 | 160100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240624 | 160000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240624 | 155900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240624 | 155800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240624 | 155700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240624 | 155600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240624 | 155500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240624 | 155400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240624 | 155300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240624 | 155200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240624 | 155100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240624 | 155000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240624 | 154900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240624 | 154800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240624 | 154700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240624 | 154600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240624 | 154500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240624 | 154400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240624 | 154300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240624 | 154200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240624 | 154100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240624 | 154000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240624 | 153900 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240624 | 153800 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240624 | 153700 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240624 | 153600 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240624 | 153500 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240624 | 153400 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 82814 |
| 213 | 20240624 | 153300 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240624 | 153200 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240624 | 153100 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240624 | 153000 | 19121090700 | 52400 | 52400 | 52400 | 52400 | 82814 |
| 217 | 20240624 | 152900 | 14781637100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20240624 | 152800 | 14781637100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20240624 | 152700 | 14781637100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20240624 | 152600 | 14781637100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20240624 | 152500 | 14781637100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20240624 | 152400 | 14781637100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20240624 | 152300 | 14781637100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20240624 | 152200 | 14781637100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20240624 | 152100 | 14781637100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20240624 | 152000 | 14781637100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20240624 | 151900 | 14781637100 | 52100 | 52100 | 52100 | 52000 | 9724 |
| 228 | 20240624 | 151800 | 14275220800 | 52000 | 52100 | 52100 | 52000 | 1143 |
| 229 | 20240624 | 151700 | 14215714600 | 52100 | 52100 | 52100 | 52000 | 766 |
| 230 | 20240624 | 151600 | 14175830900 | 52000 | 52100 | 52100 | 52000 | 497 |
| 231 | 20240624 | 151500 | 14149939300 | 52000 | 52100 | 52100 | 52000 | 830 |
| 232 | 20240624 | 151400 | 14106700600 | 52100 | 52100 | 52100 | 52000 | 962 |
| 233 | 20240624 | 151300 | 14056591400 | 52100 | 52100 | 52100 | 52000 | 549 |
| 234 | 20240624 | 151200 | 14027997200 | 52000 | 52000 | 52100 | 51900 | 1076 |
| 235 | 20240624 | 151100 | 13972056100 | 52000 | 52000 | 52000 | 51900 | 604 |
| 236 | 20240624 | 151000 | 13940651400 | 52000 | 52000 | 52000 | 51900 | 756 |
| 237 | 20240624 | 150900 | 13901341800 | 51900 | 52000 | 52000 | 51900 | 1392 |
| 238 | 20240624 | 150800 | 13829053200 | 51900 | 52000 | 52000 | 51900 | 167 |
| 239 | 20240624 | 150700 | 13820373100 | 52000 | 52000 | 52000 | 51900 | 252 |
| 240 | 20240624 | 150600 | 13807271200 | 52000 | 52000 | 52000 | 51900 | 5328 |
| 241 | 20240624 | 150500 | 13530689500 | 52000 | 52000 | 52000 | 51900 | 1307 |
| 242 | 20240624 | 150400 | 13462797700 | 52000 | 52000 | 52000 | 51900 | 632 |
| 243 | 20240624 | 150300 | 13429936000 | 52000 | 52000 | 52000 | 51900 | 682 |
| 244 | 20240624 | 150200 | 13394474600 | 52000 | 52000 | 52000 | 51900 | 1570 |
| 245 | 20240624 | 150100 | 13312836800 | 51900 | 52000 | 52000 | 51900 | 1448 |
| 246 | 20240624 | 150000 | 13237573700 | 51900 | 51900 | 52000 | 51900 | 781 |
| 247 | 20240624 | 145900 | 13196974200 | 52000 | 52000 | 52000 | 51900 | 1330 |
| 248 | 20240624 | 145800 | 13127909600 | 52000 | 52000 | 52000 | 51900 | 546 |
| 249 | 20240624 | 145700 | 13099520900 | 51900 | 52000 | 52000 | 51900 | 519 |
| 250 | 20240624 | 145600 | 13072536200 | 52000 | 52000 | 52000 | 51900 | 347 |
| 251 | 20240624 | 145500 | 13054496500 | 51900 | 52000 | 52000 | 51900 | 1103 |
| 252 | 20240624 | 145400 | 12997177900 | 51900 | 52000 | 52000 | 51900 | 1193 |
| 253 | 20240624 | 145300 | 12935234000 | 51900 | 52000 | 52000 | 51900 | 573 |
| 254 | 20240624 | 145200 | 12905440300 | 51900 | 52000 | 52000 | 51900 | 1261 |
| 255 | 20240624 | 145100 | 12839880500 | 52000 | 52000 | 52000 | 51900 | 340 |
| 256 | 20240624 | 145000 | 12822205200 | 52000 | 52000 | 52000 | 51900 | 327 |
| 257 | 20240624 | 144900 | 12805207400 | 52000 | 52000 | 52000 | 51900 | 665 |
| 258 | 20240624 | 144800 | 12770640800 | 51900 | 52000 | 52000 | 51900 | 720 |
| 259 | 20240624 | 144700 | 12733213700 | 52000 | 52000 | 52000 | 51900 | 1532 |
| 260 | 20240624 | 144600 | 12653601300 | 51900 | 51900 | 52000 | 51900 | 687 |
| 261 | 20240624 | 144500 | 12617897500 | 52000 | 52000 | 52000 | 51900 | 1461 |
| 262 | 20240624 | 144400 | 12541972600 | 51900 | 52000 | 52000 | 51900 | 1232 |
| 263 | 20240624 | 144300 | 12477930000 | 52000 | 52000 | 52000 | 51900 | 784 |
| 264 | 20240624 | 144200 | 12437171600 | 52000 | 52000 | 52000 | 51900 | 406 |
| 265 | 20240624 | 144100 | 12416072400 | 51900 | 52000 | 52000 | 51900 | 516 |
| 266 | 20240624 | 144000 | 12389246700 | 52000 | 52000 | 52000 | 51900 | 264 |
| 267 | 20240624 | 143900 | 12375520700 | 52000 | 51900 | 52000 | 51900 | 356 |
| 268 | 20240624 | 143800 | 12357029400 | 52000 | 51900 | 52000 | 51900 | 227 |
| 269 | 20240624 | 143700 | 12345228400 | 52000 | 52000 | 52000 | 51900 | 170 |
| 270 | 20240624 | 143600 | 12336395500 | 52000 | 52000 | 52000 | 51900 | 585 |
| 271 | 20240624 | 143500 | 12305988900 | 52000 | 52000 | 52000 | 51900 | 284 |
| 272 | 20240624 | 143400 | 12291225400 | 52000 | 52000 | 52000 | 51900 | 82 |
| 273 | 20240624 | 143300 | 12286964900 | 52000 | 51900 | 52000 | 51900 | 391 |
| 274 | 20240624 | 143200 | 12266651200 | 51900 | 51900 | 52000 | 51900 | 261 |
| 275 | 20240624 | 143100 | 12253085600 | 52000 | 51900 | 52000 | 51900 | 168 |
| 276 | 20240624 | 143000 | 12244357900 | 51900 | 51900 | 52000 | 51900 | 305 |
| 277 | 20240624 | 142900 | 12228513300 | 52000 | 52000 | 52000 | 51900 | 274 |
| 278 | 20240624 | 142800 | 12214279200 | 52000 | 52000 | 52000 | 51900 | 265 |
| 279 | 20240624 | 142700 | 12200503100 | 51900 | 52000 | 52000 | 51900 | 214 |
| 280 | 20240624 | 142600 | 12189379700 | 52000 | 52000 | 52000 | 51900 | 3752 |
| 281 | 20240624 | 142500 | 11994639300 | 51900 | 52000 | 52000 | 51900 | 135 |
| 282 | 20240624 | 142400 | 11987624200 | 52000 | 52000 | 52000 | 51900 | 200 |
| 283 | 20240624 | 142300 | 11977230100 | 52000 | 52000 | 52000 | 51900 | 255 |
| 284 | 20240624 | 142200 | 11963981400 | 52000 | 52000 | 52000 | 51900 | 173 |
| 285 | 20240624 | 142100 | 11954986900 | 51900 | 51900 | 52000 | 51900 | 143 |
| 286 | 20240624 | 142000 | 11947553200 | 52000 | 52000 | 52000 | 51900 | 183 |
| 287 | 20240624 | 141900 | 11938047500 | 51900 | 52000 | 52000 | 51900 | 347 |
| 288 | 20240624 | 141800 | 11920026100 | 52000 | 52000 | 52000 | 51900 | 577 |
| 289 | 20240624 | 141700 | 11890023500 | 51900 | 52000 | 52000 | 51900 | 222 |
| 290 | 20240624 | 141600 | 11878488800 | 51900 | 51900 | 52000 | 51900 | 211 |
| 291 | 20240624 | 141500 | 11867528600 | 52000 | 52000 | 52000 | 51900 | 106 |
| 292 | 20240624 | 141400 | 11862016900 | 52000 | 52000 | 52000 | 51900 | 733 |
| 293 | 20240624 | 141300 | 11823961000 | 52000 | 52000 | 52000 | 51900 | 327 |
| 294 | 20240624 | 141200 | 11806968500 | 51900 | 52000 | 52000 | 51900 | 735 |
| 295 | 20240624 | 141100 | 11768751500 | 52000 | 52000 | 52000 | 51900 | 195 |
| 296 | 20240624 | 141000 | 11758617000 | 51900 | 52000 | 52000 | 51900 | 5805 |
| 297 | 20240624 | 140900 | 11457160400 | 51900 | 52000 | 52000 | 51900 | 271 |
| 298 | 20240624 | 140800 | 11443076400 | 51900 | 51900 | 52000 | 51900 | 181 |
| 299 | 20240624 | 140700 | 11433669600 | 52000 | 51900 | 52000 | 51900 | 275 |
| 300 | 20240624 | 140600 | 11419388400 | 51900 | 51900 | 52000 | 51900 | 149 |
| 301 | 20240624 | 140500 | 11411646400 | 52000 | 51900 | 52000 | 51900 | 575 |
| 302 | 20240624 | 140400 | 11381788200 | 52000 | 52000 | 52000 | 51900 | 330 |
| 303 | 20240624 | 140300 | 11364647400 | 51900 | 52000 | 52000 | 51900 | 180 |
| 304 | 20240624 | 140200 | 11355297800 | 52000 | 52000 | 52000 | 51900 | 166 |
| 305 | 20240624 | 140100 | 11346672100 | 52000 | 52000 | 52000 | 51900 | 217 |
| 306 | 20240624 | 140000 | 11335393500 | 51900 | 51900 | 52000 | 51900 | 2356 |
| 307 | 20240624 | 135900 | 11213016600 | 51900 | 52000 | 52000 | 51900 | 199 |
| 308 | 20240624 | 135800 | 11202676900 | 51900 | 51900 | 52000 | 51900 | 232 |
| 309 | 20240624 | 135700 | 11190626200 | 52000 | 52000 | 52000 | 51900 | 384 |
| 310 | 20240624 | 135600 | 11170679000 | 52000 | 52000 | 52000 | 51900 | 352 |
| 311 | 20240624 | 135500 | 11152398400 | 52000 | 51900 | 52000 | 51900 | 121 |
| 312 | 20240624 | 135400 | 11146109400 | 51900 | 52000 | 52000 | 51900 | 284 |
| 313 | 20240624 | 135300 | 11131357500 | 51900 | 51900 | 52000 | 51900 | 360 |
| 314 | 20240624 | 135200 | 11112660500 | 52000 | 52000 | 52000 | 51900 | 181 |
| 315 | 20240624 | 135100 | 11103258100 | 51900 | 52000 | 52000 | 51900 | 1094 |
| 316 | 20240624 | 135000 | 11046389100 | 52000 | 52000 | 52000 | 51900 | 101 |
| 317 | 20240624 | 134900 | 11041141000 | 52000 | 51900 | 52000 | 51900 | 153 |
| 318 | 20240624 | 134800 | 11033196100 | 51900 | 52000 | 52000 | 51900 | 111 |
| 319 | 20240624 | 134700 | 11027427100 | 51900 | 52000 | 52000 | 51900 | 966 |
| 320 | 20240624 | 134600 | 10977247000 | 51900 | 51900 | 52000 | 51900 | 588 |
| 321 | 20240624 | 134500 | 10946687900 | 52000 | 51900 | 52000 | 51900 | 384 |
| 322 | 20240624 | 134400 | 10926738700 | 52000 | 52000 | 52000 | 51900 | 448 |
| 323 | 20240624 | 134300 | 10903457600 | 52000 | 52000 | 52000 | 51900 | 179 |
| 324 | 20240624 | 134200 | 10894155000 | 51900 | 52000 | 52000 | 51900 | 1768 |
| 325 | 20240624 | 134100 | 10802299600 | 51900 | 51900 | 52000 | 51900 | 258 |
| 326 | 20240624 | 134000 | 10788898800 | 51900 | 52000 | 52000 | 51900 | 328 |
| 327 | 20240624 | 133900 | 10771847100 | 51900 | 52000 | 52000 | 51900 | 2100 |
| 328 | 20240624 | 133800 | 10662844400 | 51900 | 52000 | 52000 | 51900 | 1022 |
| 329 | 20240624 | 133700 | 10609800300 | 51900 | 52000 | 52000 | 51900 | 1723 |
| 330 | 20240624 | 133600 | 10520339900 | 52000 | 51900 | 52000 | 51900 | 127 |
| 331 | 20240624 | 133500 | 10513738900 | 51900 | 52000 | 52000 | 51900 | 353 |
| 332 | 20240624 | 133400 | 10495394200 | 51900 | 52000 | 52000 | 51900 | 110 |
| 333 | 20240624 | 133300 | 10489676900 | 52000 | 51900 | 52000 | 51900 | 99 |
| 334 | 20240624 | 133200 | 10484532400 | 51900 | 52000 | 52000 | 51900 | 69 |
| 335 | 20240624 | 133100 | 10480948900 | 51900 | 52000 | 52000 | 51900 | 1432 |
| 336 | 20240624 | 133000 | 10406601000 | 52000 | 52000 | 52000 | 51900 | 142 |
| 337 | 20240624 | 132900 | 10399222600 | 52000 | 51900 | 52000 | 51900 | 98 |
| 338 | 20240624 | 132800 | 10394130800 | 52000 | 52000 | 52000 | 51900 | 286 |
| 339 | 20240624 | 132700 | 10379273100 | 52000 | 51900 | 52000 | 51900 | 118 |
| 340 | 20240624 | 132600 | 10373145100 | 52000 | 52000 | 52000 | 51900 | 107 |
| 341 | 20240624 | 132500 | 10367585600 | 52000 | 52000 | 52000 | 51900 | 382 |
| 342 | 20240624 | 132400 | 10347735600 | 52000 | 52000 | 52000 | 51900 | 716 |
| 343 | 20240624 | 132300 | 10310506700 | 52000 | 52000 | 52000 | 51900 | 171 |
| 344 | 20240624 | 132200 | 10301618600 | 52000 | 52000 | 52000 | 51900 | 299 |
| 345 | 20240624 | 132100 | 10286089600 | 51900 | 52000 | 52000 | 51900 | 86 |
| 346 | 20240624 | 132000 | 10281623900 | 52000 | 51900 | 52000 | 51900 | 216 |
| 347 | 20240624 | 131900 | 10270407500 | 51900 | 51900 | 52000 | 51900 | 1197 |
| 348 | 20240624 | 131800 | 10208275600 | 52000 | 51900 | 52000 | 51900 | 72 |
| 349 | 20240624 | 131700 | 10204535000 | 51900 | 52000 | 52000 | 51900 | 301 |
| 350 | 20240624 | 131600 | 10188893400 | 51900 | 51900 | 52000 | 51900 | 397 |
| 351 | 20240624 | 131500 | 10168263900 | 51900 | 52000 | 52000 | 51900 | 2613 |
| 352 | 20240624 | 131400 | 10032566800 | 52000 | 52000 | 52000 | 51900 | 563 |
| 353 | 20240624 | 131300 | 10003302000 | 52000 | 51900 | 52000 | 51900 | 196 |
| 354 | 20240624 | 131200 | 9993115500 | 52000 | 52000 | 52000 | 51900 | 249 |
| 355 | 20240624 | 131100 | 9980184800 | 51900 | 51900 | 52000 | 51900 | 404 |
| 356 | 20240624 | 131000 | 9959191200 | 51900 | 52000 | 52000 | 51900 | 435 |
| 357 | 20240624 | 130900 | 9936590300 | 52000 | 51900 | 52000 | 51900 | 251 |
| 358 | 20240624 | 130800 | 9923557200 | 52000 | 51900 | 52000 | 51900 | 141 |
| 359 | 20240624 | 130700 | 9916229400 | 52000 | 52000 | 52000 | 51900 | 283 |
| 360 | 20240624 | 130600 | 9901523400 | 51900 | 51900 | 52000 | 51900 | 315 |
| 361 | 20240624 | 130500 | 9885159600 | 51900 | 51900 | 52000 | 51900 | 349 |
| 362 | 20240624 | 130400 | 9867030600 | 52000 | 52000 | 52000 | 51900 | 556 |
| 363 | 20240624 | 130300 | 9838169500 | 51900 | 51900 | 52000 | 51900 | 1045 |
| 364 | 20240624 | 130200 | 9783853300 | 51900 | 51900 | 52000 | 51900 | 505 |
| 365 | 20240624 | 130100 | 9757638800 | 52000 | 52000 | 52000 | 51900 | 214 |
| 366 | 20240624 | 130000 | 9746521000 | 52000 | 52000 | 52000 | 51900 | 206 |
| 367 | 20240624 | 125900 | 9735819100 | 52000 | 51900 | 52000 | 51900 | 159 |
| 368 | 20240624 | 125800 | 9727565700 | 52000 | 52000 | 52000 | 51900 | 86 |
| 369 | 20240624 | 125700 | 9723094200 | 52000 | 51900 | 52000 | 51900 | 177 |
| 370 | 20240624 | 125600 | 9713898200 | 52000 | 52000 | 52000 | 51900 | 410 |
| 371 | 20240624 | 125500 | 9692606800 | 51900 | 51900 | 52000 | 51900 | 176 |
| 372 | 20240624 | 125400 | 9683457700 | 52000 | 52000 | 52000 | 51900 | 125 |
| 373 | 20240624 | 125300 | 9676959600 | 51900 | 52000 | 52000 | 51900 | 152 |
| 374 | 20240624 | 125200 | 9669068200 | 52000 | 52000 | 52000 | 51900 | 150 |
| 375 | 20240624 | 125100 | 9661271300 | 52000 | 52000 | 52000 | 51900 | 85 |
| 376 | 20240624 | 125000 | 9656853900 | 52000 | 52000 | 52000 | 51900 | 441 |
| 377 | 20240624 | 124900 | 9633940800 | 52000 | 51900 | 52000 | 51900 | 209 |
| 378 | 20240624 | 124800 | 9623076000 | 52000 | 51900 | 52000 | 51900 | 99 |
| 379 | 20240624 | 124700 | 9617928800 | 51900 | 52000 | 52000 | 51900 | 277 |
| 380 | 20240624 | 124600 | 9603550100 | 51900 | 51900 | 52000 | 51900 | 685 |
| 381 | 20240624 | 124500 | 9567987600 | 52000 | 51900 | 52000 | 51900 | 218 |
| 382 | 20240624 | 124400 | 9556666300 | 52000 | 52000 | 52000 | 51900 | 97 |
| 383 | 20240624 | 124300 | 9551624600 | 51900 | 51900 | 52000 | 51900 | 327 |
| 384 | 20240624 | 124200 | 9534642000 | 52000 | 52000 | 52000 | 51900 | 68 |
| 385 | 20240624 | 124100 | 9531111700 | 51900 | 51900 | 52000 | 51900 | 170 |
| 386 | 20240624 | 124000 | 9522277000 | 52000 | 52000 | 52000 | 51900 | 289 |
| 387 | 20240624 | 123900 | 9507270200 | 52000 | 51900 | 52000 | 51900 | 41 |
| 388 | 20240624 | 123800 | 9505138700 | 51900 | 52000 | 52000 | 51900 | 170 |
| 389 | 20240624 | 123700 | 9496301100 | 51900 | 51900 | 52000 | 51900 | 285 |
| 390 | 20240624 | 123600 | 9481504200 | 52000 | 52000 | 52000 | 51900 | 132 |
| 391 | 20240624 | 123500 | 9474642100 | 51900 | 51900 | 52000 | 51900 | 105 |
| 392 | 20240624 | 123400 | 9469183600 | 52000 | 51900 | 52000 | 51900 | 302 |
| 393 | 20240624 | 123300 | 9453498200 | 52000 | 52000 | 52000 | 51900 | 1006 |
| 394 | 20240624 | 123200 | 9401284300 | 51900 | 51900 | 52000 | 51900 | 191 |
| 395 | 20240624 | 123100 | 9391361600 | 52000 | 52000 | 52000 | 51900 | 289 |
| 396 | 20240624 | 123000 | 9376353900 | 51900 | 51900 | 52000 | 51900 | 197 |
| 397 | 20240624 | 122900 | 9366123700 | 52000 | 51900 | 52000 | 51900 | 290 |
| 398 | 20240624 | 122800 | 9351062000 | 51900 | 51900 | 52000 | 51900 | 49 |
| 399 | 20240624 | 122700 | 9348516400 | 51900 | 51900 | 52000 | 51900 | 335 |
| 400 | 20240624 | 122600 | 9331118600 | 51900 | 52000 | 52000 | 51900 | 536 |
| 401 | 20240624 | 122500 | 9303272000 | 52000 | 52000 | 52000 | 51900 | 88 |
| 402 | 20240624 | 122400 | 9298703000 | 52000 | 52000 | 52000 | 51900 | 1287 |
| 403 | 20240624 | 122300 | 9231888200 | 52000 | 52000 | 52000 | 51900 | 53 |
| 404 | 20240624 | 122200 | 9229135500 | 52000 | 52000 | 52000 | 51900 | 269 |
| 405 | 20240624 | 122100 | 9215167100 | 52000 | 51800 | 52000 | 51800 | 1576 |
| 406 | 20240624 | 122000 | 9133357200 | 51900 | 51900 | 51900 | 51800 | 145 |
| 407 | 20240624 | 121900 | 9125834400 | 51800 | 51900 | 51900 | 51800 | 48 |
| 408 | 20240624 | 121800 | 9123344100 | 51900 | 51900 | 51900 | 51800 | 685 |
| 409 | 20240624 | 121700 | 9087811500 | 51900 | 51800 | 51900 | 51800 | 218 |
| 410 | 20240624 | 121600 | 9076510700 | 51900 | 51900 | 51900 | 51800 | 356 |
| 411 | 20240624 | 121500 | 9058034900 | 51800 | 51900 | 51900 | 51800 | 136 |
| 412 | 20240624 | 121400 | 9050977200 | 51900 | 51900 | 51900 | 51800 | 225 |
| 413 | 20240624 | 121300 | 9039310500 | 51900 | 51900 | 51900 | 51800 | 377 |
| 414 | 20240624 | 121200 | 9019745700 | 51800 | 51900 | 51900 | 51800 | 3021 |
| 415 | 20240624 | 121100 | 8863000100 | 51900 | 51800 | 51900 | 51800 | 225 |
| 416 | 20240624 | 121000 | 8851333200 | 51900 | 51800 | 51900 | 51800 | 352 |
| 417 | 20240624 | 120900 | 8833079900 | 51900 | 51900 | 51900 | 51800 | 89 |
| 418 | 20240624 | 120800 | 8828462700 | 51800 | 51900 | 51900 | 51800 | 246 |
| 419 | 20240624 | 120700 | 8815713700 | 51800 | 51800 | 51900 | 51800 | 695 |
| 420 | 20240624 | 120600 | 8779700900 | 51800 | 51900 | 51900 | 51800 | 690 |
| 421 | 20240624 | 120500 | 8743896000 | 51800 | 51800 | 51900 | 51800 | 210 |
| 422 | 20240624 | 120400 | 8733013900 | 51900 | 51900 | 51900 | 51800 | 168 |
| 423 | 20240624 | 120300 | 8724299800 | 51900 | 51900 | 51900 | 51800 | 457 |
| 424 | 20240624 | 120200 | 8700590300 | 51900 | 51900 | 51900 | 51800 | 164 |
| 425 | 20240624 | 120100 | 8692088600 | 51900 | 51800 | 51900 | 51800 | 546 |
| 426 | 20240624 | 120000 | 8663765600 | 51900 | 51900 | 51900 | 51800 | 153 |
| 427 | 20240624 | 115900 | 8655831300 | 51800 | 51900 | 51900 | 51800 | 177 |
| 428 | 20240624 | 115800 | 8646650900 | 51900 | 51900 | 51900 | 51800 | 247 |
| 429 | 20240624 | 115700 | 8633847900 | 51800 | 51900 | 51900 | 51800 | 303 |
| 430 | 20240624 | 115600 | 8618140500 | 51900 | 51800 | 51900 | 51800 | 143 |
| 431 | 20240624 | 115500 | 8610719300 | 51900 | 51800 | 51900 | 51800 | 163 |
| 432 | 20240624 | 115400 | 8602270900 | 51900 | 51900 | 51900 | 51800 | 253 |
| 433 | 20240624 | 115300 | 8589148200 | 51900 | 51900 | 51900 | 51800 | 199 |
| 434 | 20240624 | 115200 | 8578826800 | 51900 | 51900 | 51900 | 51800 | 530 |
| 435 | 20240624 | 115100 | 8551338900 | 51800 | 51900 | 51900 | 51800 | 70 |
| 436 | 20240624 | 115000 | 8547710200 | 51800 | 51900 | 51900 | 51800 | 1816 |
| 437 | 20240624 | 114900 | 8453473400 | 51900 | 51900 | 51900 | 51800 | 191 |
| 438 | 20240624 | 114800 | 8443562700 | 51800 | 51900 | 51900 | 51800 | 208 |
| 439 | 20240624 | 114700 | 8432779000 | 51900 | 51900 | 51900 | 51800 | 409 |
| 440 | 20240624 | 114600 | 8411557200 | 51900 | 51900 | 51900 | 51800 | 113 |
| 441 | 20240624 | 114500 | 8405693300 | 51900 | 51800 | 51900 | 51700 | 731 |
| 442 | 20240624 | 114400 | 8367825700 | 51800 | 51700 | 51800 | 51700 | 390 |
| 443 | 20240624 | 114300 | 8347625700 | 51800 | 51800 | 51800 | 51700 | 164 |
| 444 | 20240624 | 114200 | 8339136700 | 51800 | 51800 | 51800 | 51700 | 597 |
| 445 | 20240624 | 114100 | 8308230000 | 51800 | 51800 | 51800 | 51700 | 539 |
| 446 | 20240624 | 114000 | 8280315300 | 51800 | 51800 | 51800 | 51700 | 282 |
| 447 | 20240624 | 113900 | 8265710100 | 51800 | 51800 | 51800 | 51700 | 1551 |
| 448 | 20240624 | 113800 | 8185380300 | 51700 | 51700 | 51800 | 51700 | 331 |
| 449 | 20240624 | 113700 | 8168240800 | 51800 | 51700 | 51800 | 51700 | 395 |
| 450 | 20240624 | 113600 | 8147792000 | 51700 | 51800 | 51800 | 51700 | 341 |
| 451 | 20240624 | 113500 | 8130146900 | 51800 | 51700 | 51800 | 51700 | 626 |
| 452 | 20240624 | 113400 | 8097726700 | 51800 | 51700 | 51800 | 51700 | 148 |
| 453 | 20240624 | 113300 | 8090067100 | 51800 | 51800 | 51800 | 51700 | 176 |
| 454 | 20240624 | 113200 | 8080955500 | 51700 | 51700 | 51800 | 51700 | 631 |
| 455 | 20240624 | 113100 | 8048312000 | 51800 | 51800 | 51800 | 51700 | 403 |
| 456 | 20240624 | 113000 | 8027441600 | 51800 | 51800 | 51800 | 51700 | 138 |
| 457 | 20240624 | 112900 | 8020298700 | 51700 | 51800 | 51800 | 51700 | 317 |
| 458 | 20240624 | 112800 | 8003898900 | 51800 | 51800 | 51800 | 51700 | 586 |
| 459 | 20240624 | 112700 | 7973549600 | 51700 | 51800 | 51800 | 51700 | 55 |
| 460 | 20240624 | 112600 | 7970704000 | 51800 | 51800 | 51800 | 51700 | 320 |
| 461 | 20240624 | 112500 | 7954147900 | 51800 | 51800 | 51800 | 51700 | 420 |
| 462 | 20240624 | 112400 | 7932400900 | 51700 | 51800 | 51800 | 51700 | 157 |
| 463 | 20240624 | 112300 | 7924270700 | 51800 | 51700 | 51800 | 51700 | 313 |
| 464 | 20240624 | 112200 | 7908077700 | 51700 | 51800 | 51800 | 51700 | 404 |
| 465 | 20240624 | 112100 | 7887162400 | 51700 | 51800 | 51800 | 51700 | 118 |
| 466 | 20240624 | 112000 | 7881053600 | 51700 | 51800 | 51800 | 51700 | 405 |
| 467 | 20240624 | 111900 | 7860103700 | 51800 | 51800 | 51800 | 51700 | 229 |
| 468 | 20240624 | 111800 | 7848247500 | 51700 | 51800 | 51800 | 51700 | 1658 |
| 469 | 20240624 | 111700 | 7762370600 | 51700 | 51700 | 51800 | 51700 | 403 |
| 470 | 20240624 | 111600 | 7741501300 | 51800 | 51800 | 51800 | 51700 | 244 |
| 471 | 20240624 | 111500 | 7728875300 | 51700 | 51800 | 51800 | 51700 | 181 |
| 472 | 20240624 | 111400 | 7719504300 | 51800 | 51700 | 51800 | 51700 | 855 |
| 473 | 20240624 | 111300 | 7675251800 | 51800 | 51700 | 51800 | 51700 | 153 |
| 474 | 20240624 | 111200 | 7667339100 | 51700 | 51800 | 51800 | 51700 | 67 |
| 475 | 20240624 | 111100 | 7663870600 | 51800 | 51800 | 51800 | 51700 | 599 |
| 476 | 20240624 | 111000 | 7632851300 | 51700 | 51800 | 51800 | 51700 | 466 |
| 477 | 20240624 | 110900 | 7608732400 | 51800 | 51800 | 51800 | 51700 | 206 |
| 478 | 20240624 | 110800 | 7598063300 | 51800 | 51800 | 51800 | 51700 | 185 |
| 479 | 20240624 | 110700 | 7588486200 | 51700 | 51800 | 51800 | 51700 | 328 |
| 480 | 20240624 | 110600 | 7571509200 | 51800 | 51800 | 51800 | 51700 | 59 |
| 481 | 20240624 | 110500 | 7568455900 | 51800 | 51700 | 51800 | 51700 | 140 |
| 482 | 20240624 | 110400 | 7561207400 | 51800 | 51700 | 51800 | 51700 | 168 |
| 483 | 20240624 | 110300 | 7552514600 | 51700 | 51800 | 51800 | 51700 | 319 |
| 484 | 20240624 | 110200 | 7536008000 | 51700 | 51800 | 51800 | 51700 | 414 |
| 485 | 20240624 | 110100 | 7514592500 | 51800 | 51700 | 51800 | 51700 | 605 |
| 486 | 20240624 | 110000 | 7483265500 | 51800 | 51800 | 51800 | 51700 | 973 |
| 487 | 20240624 | 105900 | 7432887500 | 51800 | 51700 | 51800 | 51700 | 353 |
| 488 | 20240624 | 105800 | 7414607200 | 51800 | 51800 | 51800 | 51700 | 368 |
| 489 | 20240624 | 105700 | 7395566300 | 51700 | 51800 | 51800 | 51700 | 651 |
| 490 | 20240624 | 105600 | 7361885600 | 51700 | 51700 | 51800 | 51700 | 97 |
| 491 | 20240624 | 105500 | 7356867800 | 51800 | 51800 | 51800 | 51700 | 271 |
| 492 | 20240624 | 105400 | 7342843300 | 51700 | 51800 | 51800 | 51700 | 331 |
| 493 | 20240624 | 105300 | 7325713400 | 51700 | 51800 | 51800 | 51700 | 880 |
| 494 | 20240624 | 105200 | 7280147600 | 51800 | 51800 | 51800 | 51700 | 119 |
| 495 | 20240624 | 105100 | 7273983900 | 51800 | 51700 | 51800 | 51700 | 191 |
| 496 | 20240624 | 105000 | 7264104700 | 51800 | 51800 | 51800 | 51700 | 569 |
| 497 | 20240624 | 104900 | 7234632900 | 51800 | 51800 | 51800 | 51700 | 258 |
| 498 | 20240624 | 104800 | 7221277100 | 51800 | 51800 | 51800 | 51700 | 5929 |
| 499 | 20240624 | 104700 | 6914186500 | 51800 | 51800 | 51900 | 51800 | 255 |
| 500 | 20240624 | 104600 | 6900974100 | 51800 | 51800 | 51900 | 51800 | 350 |
| 501 | 20240624 | 104500 | 6882830000 | 51800 | 51900 | 51900 | 51800 | 603 |
| 502 | 20240624 | 104400 | 6851593700 | 51800 | 51800 | 51900 | 51800 | 279 |
| 503 | 20240624 | 104300 | 6837140100 | 51800 | 51900 | 51900 | 51800 | 356 |
| 504 | 20240624 | 104200 | 6818685000 | 51900 | 51800 | 51900 | 51800 | 3204 |
| 505 | 20240624 | 104100 | 6652633100 | 51900 | 51800 | 51900 | 51800 | 518 |
| 506 | 20240624 | 104000 | 6625786900 | 51900 | 51900 | 51900 | 51800 | 834 |
| 507 | 20240624 | 103900 | 6582527000 | 51900 | 51900 | 51900 | 51800 | 812 |
| 508 | 20240624 | 103800 | 6540445400 | 51800 | 51900 | 51900 | 51800 | 352 |
| 509 | 20240624 | 103700 | 6522205300 | 51800 | 51900 | 51900 | 51800 | 2622 |
| 510 | 20240624 | 103600 | 6386360800 | 51900 | 51800 | 51900 | 51800 | 174 |
| 511 | 20240624 | 103500 | 6377343400 | 51900 | 51800 | 51900 | 51800 | 265 |
| 512 | 20240624 | 103400 | 6363609600 | 51800 | 51800 | 51900 | 51800 | 462 |
| 513 | 20240624 | 103300 | 6339667800 | 51800 | 51800 | 51900 | 51800 | 512 |
| 514 | 20240624 | 103200 | 6313145800 | 51900 | 51800 | 51900 | 51800 | 274 |
| 515 | 20240624 | 103100 | 6298946600 | 51800 | 51800 | 51900 | 51800 | 319 |
| 516 | 20240624 | 103000 | 6282420300 | 51900 | 51800 | 51900 | 51800 | 293 |
| 517 | 20240624 | 102900 | 6267239000 | 51900 | 51800 | 51900 | 51800 | 329 |
| 518 | 20240624 | 102800 | 6250190800 | 51800 | 51900 | 51900 | 51800 | 275 |
| 519 | 20240624 | 102700 | 6235938400 | 51900 | 51800 | 51900 | 51800 | 190 |
| 520 | 20240624 | 102600 | 6226079500 | 51900 | 51900 | 51900 | 51800 | 120 |
| 521 | 20240624 | 102500 | 6219854900 | 51900 | 51900 | 51900 | 51800 | 284 |
| 522 | 20240624 | 102400 | 6205127100 | 51800 | 51900 | 51900 | 51800 | 713 |
| 523 | 20240624 | 102300 | 6168180200 | 51900 | 51900 | 51900 | 51800 | 5139 |
| 524 | 20240624 | 102200 | 5901921600 | 51800 | 51800 | 51900 | 51800 | 1691 |
| 525 | 20240624 | 102100 | 5814314500 | 51800 | 51800 | 51900 | 51800 | 384 |
| 526 | 20240624 | 102000 | 5794421400 | 51900 | 51800 | 51900 | 51800 | 387 |
| 527 | 20240624 | 101900 | 5774363500 | 51900 | 51900 | 51900 | 51800 | 1057 |
| 528 | 20240624 | 101800 | 5719600500 | 51900 | 51900 | 51900 | 51800 | 353 |
| 529 | 20240624 | 101700 | 5701302100 | 51800 | 51800 | 51900 | 51800 | 502 |
| 530 | 20240624 | 101600 | 5675280600 | 51900 | 51900 | 51900 | 51800 | 985 |
| 531 | 20240624 | 101500 | 5624232600 | 51900 | 51900 | 51900 | 51800 | 452 |
| 532 | 20240624 | 101400 | 5600813900 | 51800 | 51800 | 51900 | 51800 | 298 |
| 533 | 20240624 | 101300 | 5585372900 | 51800 | 51800 | 51900 | 51800 | 515 |
| 534 | 20240624 | 101200 | 5558679600 | 51900 | 51800 | 51900 | 51800 | 524 |
| 535 | 20240624 | 101100 | 5531524000 | 51800 | 51800 | 51900 | 51800 | 269 |
| 536 | 20240624 | 101000 | 5517585100 | 51800 | 51800 | 51900 | 51800 | 517 |
| 537 | 20240624 | 100900 | 5490803200 | 51800 | 51800 | 51900 | 51800 | 1104 |
| 538 | 20240624 | 100800 | 5433612300 | 51800 | 51800 | 51900 | 51800 | 286 |
| 539 | 20240624 | 100700 | 5418789700 | 51900 | 51800 | 51900 | 51800 | 532 |
| 540 | 20240624 | 100600 | 5391230500 | 51900 | 51800 | 51900 | 51800 | 611 |
| 541 | 20240624 | 100500 | 5359572000 | 51800 | 51900 | 51900 | 51800 | 318 |
| 542 | 20240624 | 100400 | 5343094400 | 51800 | 51800 | 51900 | 51800 | 276 |
| 543 | 20240624 | 100300 | 5328791100 | 51800 | 51800 | 51900 | 51800 | 482 |
| 544 | 20240624 | 100200 | 5303809800 | 51900 | 51900 | 51900 | 51800 | 568 |
| 545 | 20240624 | 100100 | 5274379800 | 51800 | 51900 | 51900 | 51800 | 788 |
| 546 | 20240624 | 100000 | 5233535700 | 51800 | 51800 | 51900 | 51800 | 272 |
| 547 | 20240624 | 095900 | 5219442600 | 51900 | 51800 | 51900 | 51800 | 2454 |
| 548 | 20240624 | 095800 | 5092270800 | 51900 | 51800 | 51900 | 51800 | 351 |
| 549 | 20240624 | 095700 | 5074081500 | 51800 | 51900 | 52000 | 51800 | 13894 |
| 550 | 20240624 | 095600 | 4353359900 | 52000 | 51900 | 52000 | 51900 | 203 |
| 551 | 20240624 | 095500 | 4342823600 | 52000 | 51900 | 52000 | 51900 | 343 |
| 552 | 20240624 | 095400 | 4325019800 | 52000 | 51900 | 52000 | 51900 | 1270 |
| 553 | 20240624 | 095300 | 4259014300 | 51900 | 51900 | 52000 | 51900 | 462 |
| 554 | 20240624 | 095200 | 4235018800 | 51900 | 51900 | 52000 | 51900 | 344 |
| 555 | 20240624 | 095100 | 4217160400 | 51900 | 52000 | 52000 | 51900 | 666 |
| 556 | 20240624 | 095000 | 4182567900 | 52000 | 52000 | 52000 | 51900 | 1727 |
| 557 | 20240624 | 094900 | 4092835700 | 51900 | 52000 | 52000 | 51900 | 786 |
| 558 | 20240624 | 094800 | 4052001200 | 51900 | 51900 | 52000 | 51900 | 279 |
| 559 | 20240624 | 094700 | 4037513800 | 51900 | 52000 | 52000 | 51900 | 1492 |
| 560 | 20240624 | 094600 | 3959961100 | 51900 | 52000 | 52000 | 51900 | 323 |
| 561 | 20240624 | 094500 | 3943195400 | 52000 | 51900 | 52000 | 51900 | 937 |
| 562 | 20240624 | 094400 | 3894546100 | 52000 | 52000 | 52000 | 51900 | 134 |
| 563 | 20240624 | 094300 | 3887579800 | 52000 | 51900 | 52000 | 51900 | 393 |
| 564 | 20240624 | 094200 | 3867160500 | 51900 | 52000 | 52000 | 51900 | 1982 |
| 565 | 20240624 | 094100 | 3764097700 | 52000 | 52000 | 52000 | 51900 | 417 |
| 566 | 20240624 | 094000 | 3742416900 | 52000 | 52000 | 52000 | 51900 | 318 |
| 567 | 20240624 | 093900 | 3725894700 | 52000 | 52000 | 52000 | 51900 | 175 |
| 568 | 20240624 | 093800 | 3716799800 | 52000 | 52000 | 52000 | 51900 | 1373 |
| 569 | 20240624 | 093700 | 3645444300 | 52000 | 51900 | 52000 | 51800 | 2420 |
| 570 | 20240624 | 093600 | 3520021500 | 51900 | 51900 | 51900 | 51800 | 423 |
| 571 | 20240624 | 093500 | 3498068800 | 51900 | 51900 | 51900 | 51800 | 301 |
| 572 | 20240624 | 093400 | 3482447700 | 51900 | 51900 | 51900 | 51800 | 620 |
| 573 | 20240624 | 093300 | 3450270100 | 51900 | 51800 | 51900 | 51800 | 944 |
| 574 | 20240624 | 093200 | 3401299900 | 51900 | 51800 | 51900 | 51800 | 777 |
| 575 | 20240624 | 093100 | 3360975200 | 51900 | 51900 | 51900 | 51800 | 5088 |
| 576 | 20240624 | 093000 | 3096912500 | 51900 | 51900 | 51900 | 51800 | 234 |
| 577 | 20240624 | 092900 | 3084778100 | 51900 | 51800 | 51900 | 51800 | 430 |
| 578 | 20240624 | 092800 | 3062479200 | 51800 | 51900 | 51900 | 51800 | 590 |
| 579 | 20240624 | 092700 | 3031884300 | 51900 | 51900 | 51900 | 51800 | 404 |
| 580 | 20240624 | 092600 | 3010932200 | 51900 | 51800 | 51900 | 51800 | 662 |
| 581 | 20240624 | 092500 | 2976582500 | 51800 | 51900 | 51900 | 51800 | 1234 |
| 582 | 20240624 | 092400 | 2912643000 | 51800 | 51800 | 51900 | 51800 | 672 |
| 583 | 20240624 | 092300 | 2877780900 | 51800 | 51800 | 51900 | 51800 | 1383 |
| 584 | 20240624 | 092200 | 2806050800 | 51900 | 51800 | 51900 | 51800 | 306 |
| 585 | 20240624 | 092100 | 2790173800 | 51800 | 51800 | 51900 | 51800 | 2511 |
| 586 | 20240624 | 092000 | 2660076600 | 51800 | 51900 | 51900 | 51800 | 7245 |
| 587 | 20240624 | 091900 | 2284267400 | 51800 | 51900 | 51900 | 51800 | 386 |
| 588 | 20240624 | 091800 | 2264247200 | 51900 | 51900 | 51900 | 51800 | 7409 |
| 589 | 20240624 | 091700 | 1880431400 | 51900 | 51900 | 51900 | 51800 | 412 |
| 590 | 20240624 | 091600 | 1859053700 | 51900 | 51900 | 51900 | 51800 | 845 |
| 591 | 20240624 | 091500 | 1815236300 | 51900 | 51900 | 51900 | 51800 | 791 |
| 592 | 20240624 | 091400 | 1774219600 | 51900 | 51900 | 51900 | 51800 | 780 |
| 593 | 20240624 | 091300 | 1733774200 | 51900 | 51900 | 51900 | 51800 | 161 |
| 594 | 20240624 | 091200 | 1725419800 | 51900 | 51900 | 51900 | 51800 | 334 |
| 595 | 20240624 | 091100 | 1708102700 | 51900 | 51900 | 51900 | 51800 | 521 |
| 596 | 20240624 | 091000 | 1681079900 | 51900 | 51900 | 51900 | 51800 | 784 |
| 597 | 20240624 | 090900 | 1640390400 | 51900 | 51900 | 51900 | 51800 | 2106 |
| 598 | 20240624 | 090800 | 1531141000 | 51900 | 51900 | 51900 | 51800 | 503 |
| 599 | 20240624 | 090700 | 1505045800 | 51900 | 51900 | 51900 | 51800 | 224 |
| 600 | 20240624 | 090600 | 1493432300 | 51800 | 51900 | 51900 | 51800 | 854 |
| 601 | 20240624 | 090500 | 1449133000 | 51800 | 51800 | 51900 | 51800 | 1529 |
| 602 | 20240624 | 090400 | 1369923300 | 51900 | 51900 | 51900 | 51800 | 384 |
| 603 | 20240624 | 090300 | 1350008400 | 51900 | 51900 | 51900 | 51800 | 536 |
| 604 | 20240624 | 090200 | 1322205100 | 51800 | 51800 | 51900 | 51700 | 11128 |
| 605 | 20240624 | 090100 | 745988500 | 51900 | 51900 | 52000 | 51800 | 4474 |
| 606 | 20240624 | 090000 | 513966400 | 51900 | 51800 | 52000 | 51800 | 9874 |