33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 190400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 30992 |
| 3 | 20241126 | 190300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20241126 | 190200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20241126 | 190100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20241126 | 190000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20241126 | 185900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20241126 | 185800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20241126 | 185700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20241126 | 185600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20241126 | 185500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20241126 | 185400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20241126 | 185300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20241126 | 185200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20241126 | 185100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20241126 | 185000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20241126 | 184900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20241126 | 184800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20241126 | 184700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20241126 | 184600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20241126 | 184500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20241126 | 184400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20241126 | 184300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20241126 | 184200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20241126 | 184100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20241126 | 184000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20241126 | 183900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20241126 | 183800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20241126 | 183700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20241126 | 183600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20241126 | 183500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20241126 | 183400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 30992 |
| 33 | 20241126 | 183300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20241126 | 183200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20241126 | 183100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20241126 | 183000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20241126 | 182900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20241126 | 182800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20241126 | 182700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20241126 | 182600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20241126 | 182500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20241126 | 182400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20241126 | 182300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20241126 | 182200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20241126 | 182100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20241126 | 182000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20241126 | 181900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20241126 | 181800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20241126 | 181700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20241126 | 181600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20241126 | 181500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20241126 | 181400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20241126 | 181300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20241126 | 181200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20241126 | 181100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20241126 | 181000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20241126 | 180900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20241126 | 180800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20241126 | 180700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20241126 | 180600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20241126 | 180500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20241126 | 180400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 30992 |
| 63 | 20241126 | 180300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20241126 | 180200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20241126 | 180100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20241126 | 180000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20241126 | 175900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20241126 | 175800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20241126 | 175700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20241126 | 175600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20241126 | 175500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20241126 | 175400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20241126 | 175300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20241126 | 175200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20241126 | 175100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20241126 | 175000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20241126 | 174900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20241126 | 174800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20241126 | 174700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20241126 | 174600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20241126 | 174500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20241126 | 174400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20241126 | 174300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20241126 | 174200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20241126 | 174100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20241126 | 174000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20241126 | 173900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20241126 | 173800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20241126 | 173700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20241126 | 173600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20241126 | 173500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20241126 | 173400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 30992 |
| 93 | 20241126 | 173300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20241126 | 173200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20241126 | 173100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20241126 | 173000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20241126 | 172900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20241126 | 172800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20241126 | 172700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20241126 | 172600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20241126 | 172500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20241126 | 172400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20241126 | 172300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20241126 | 172200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20241126 | 172100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20241126 | 172000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20241126 | 171900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20241126 | 171800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20241126 | 171700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20241126 | 171600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20241126 | 171500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20241126 | 171400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20241126 | 171300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20241126 | 171200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20241126 | 171100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20241126 | 171000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20241126 | 170900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20241126 | 170800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20241126 | 170700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20241126 | 170600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20241126 | 170500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20241126 | 170400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 30992 |
| 123 | 20241126 | 170300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20241126 | 170200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20241126 | 170100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20241126 | 170000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20241126 | 165900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20241126 | 165800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20241126 | 165700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20241126 | 165600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20241126 | 165500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20241126 | 165400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20241126 | 165300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20241126 | 165200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20241126 | 165100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20241126 | 165000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20241126 | 164900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20241126 | 164800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20241126 | 164700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20241126 | 164600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20241126 | 164500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20241126 | 164400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20241126 | 164300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20241126 | 164200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20241126 | 164100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20241126 | 164000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20241126 | 163900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20241126 | 163800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20241126 | 163700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20241126 | 163600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20241126 | 163500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20241126 | 163400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 30992 |
| 153 | 20241126 | 163300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20241126 | 163200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20241126 | 163100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20241126 | 163000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20241126 | 162900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20241126 | 162800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20241126 | 162700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20241126 | 162600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20241126 | 162500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20241126 | 162400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20241126 | 162300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20241126 | 162200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20241126 | 162100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20241126 | 162000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20241126 | 161900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20241126 | 161800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20241126 | 161700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20241126 | 161600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20241126 | 161500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20241126 | 161400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20241126 | 161300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20241126 | 161200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20241126 | 161100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20241126 | 161000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20241126 | 160900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20241126 | 160800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20241126 | 160700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20241126 | 160600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20241126 | 160500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20241126 | 160400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 30992 |
| 183 | 20241126 | 160300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20241126 | 160200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20241126 | 160100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20241126 | 160000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20241126 | 155900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20241126 | 155800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20241126 | 155700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20241126 | 155600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20241126 | 155500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20241126 | 155400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20241126 | 155300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20241126 | 155200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20241126 | 155100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20241126 | 155000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20241126 | 154900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20241126 | 154800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20241126 | 154700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20241126 | 154600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20241126 | 154500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20241126 | 154400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20241126 | 154300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20241126 | 154200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20241126 | 154100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20241126 | 154000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20241126 | 153900 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20241126 | 153800 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20241126 | 153700 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20241126 | 153600 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20241126 | 153500 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20241126 | 153400 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 30992 |
| 213 | 20241126 | 153300 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20241126 | 153200 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20241126 | 153100 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20241126 | 153000 | 35315130600 | 58300 | 58300 | 58300 | 58300 | 30992 |
| 217 | 20241126 | 152900 | 33508297000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20241126 | 152800 | 33508297000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20241126 | 152700 | 33508297000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20241126 | 152600 | 33508297000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20241126 | 152500 | 33508297000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20241126 | 152400 | 33508297000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20241126 | 152300 | 33508297000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20241126 | 152200 | 33508297000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20241126 | 152100 | 33508297000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20241126 | 152000 | 33508297000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20241126 | 151900 | 33508297000 | 58200 | 58200 | 58300 | 58100 | 14289 |
| 228 | 20241126 | 151800 | 32676675700 | 58200 | 58200 | 58200 | 58100 | 1415 |
| 229 | 20241126 | 151700 | 32594361500 | 58200 | 58200 | 58200 | 58100 | 1554 |
| 230 | 20241126 | 151600 | 32503999700 | 58200 | 58100 | 58200 | 58100 | 1179 |
| 231 | 20241126 | 151500 | 32435446500 | 58100 | 58200 | 58200 | 58100 | 1010 |
| 232 | 20241126 | 151400 | 32376728600 | 58100 | 58100 | 58200 | 58100 | 3263 |
| 233 | 20241126 | 151300 | 32186962600 | 58200 | 58100 | 58200 | 58100 | 1586 |
| 234 | 20241126 | 151200 | 32094704200 | 58200 | 58100 | 58200 | 58100 | 1401 |
| 235 | 20241126 | 151100 | 32013274000 | 58100 | 58100 | 58200 | 58100 | 1442 |
| 236 | 20241126 | 151000 | 31929403900 | 58200 | 58200 | 58200 | 58100 | 2922 |
| 237 | 20241126 | 150900 | 31759459000 | 58200 | 58100 | 58200 | 58100 | 1593 |
| 238 | 20241126 | 150800 | 31666825500 | 58200 | 58100 | 58200 | 58100 | 1350 |
| 239 | 20241126 | 150700 | 31588309000 | 58100 | 58100 | 58200 | 58100 | 1884 |
| 240 | 20241126 | 150600 | 31478797300 | 58200 | 58200 | 58200 | 58100 | 2730 |
| 241 | 20241126 | 150500 | 31320013800 | 58200 | 58200 | 58200 | 58100 | 1439 |
| 242 | 20241126 | 150400 | 31236325600 | 58200 | 58100 | 58200 | 58100 | 718 |
| 243 | 20241126 | 150300 | 31194571400 | 58100 | 58200 | 58200 | 58100 | 3111 |
| 244 | 20241126 | 150200 | 31013753700 | 58200 | 58200 | 58200 | 58100 | 1486 |
| 245 | 20241126 | 150100 | 30927331600 | 58100 | 58100 | 58200 | 58100 | 2208 |
| 246 | 20241126 | 150000 | 30798853000 | 58200 | 58100 | 58200 | 58100 | 1428 |
| 247 | 20241126 | 145900 | 30715789700 | 58200 | 58200 | 58200 | 58100 | 2212 |
| 248 | 20241126 | 145800 | 30587101800 | 58200 | 58100 | 58200 | 58100 | 757 |
| 249 | 20241126 | 145700 | 30543076300 | 58200 | 58100 | 58200 | 58000 | 2714 |
| 250 | 20241126 | 145600 | 30385412500 | 58100 | 58100 | 58100 | 58000 | 1549 |
| 251 | 20241126 | 145500 | 30295457800 | 58000 | 58000 | 58100 | 58000 | 1401 |
| 252 | 20241126 | 145400 | 30214093100 | 58100 | 58100 | 58100 | 58000 | 1296 |
| 253 | 20241126 | 145300 | 30138824000 | 58000 | 58100 | 58100 | 58000 | 2185 |
| 254 | 20241126 | 145200 | 30011916100 | 58100 | 58000 | 58100 | 58000 | 1033 |
| 255 | 20241126 | 145100 | 29951915000 | 58000 | 58100 | 58100 | 58000 | 856 |
| 256 | 20241126 | 145000 | 29902207100 | 58000 | 58100 | 58100 | 58000 | 2426 |
| 257 | 20241126 | 144900 | 29761394200 | 58000 | 58100 | 58100 | 58000 | 982 |
| 258 | 20241126 | 144800 | 29704365100 | 58000 | 58000 | 58100 | 58000 | 1304 |
| 259 | 20241126 | 144700 | 29628674200 | 58000 | 58100 | 58100 | 58000 | 1547 |
| 260 | 20241126 | 144600 | 29538863800 | 58100 | 58000 | 58100 | 58000 | 1663 |
| 261 | 20241126 | 144500 | 29442277700 | 58100 | 58100 | 58100 | 58000 | 943 |
| 262 | 20241126 | 144400 | 29387534100 | 58000 | 58100 | 58100 | 58000 | 1099 |
| 263 | 20241126 | 144300 | 29323724800 | 58100 | 58100 | 58100 | 58000 | 797 |
| 264 | 20241126 | 144200 | 29277444800 | 58100 | 58100 | 58100 | 58000 | 883 |
| 265 | 20241126 | 144100 | 29226172400 | 58100 | 58200 | 58200 | 58000 | 1100 |
| 266 | 20241126 | 144000 | 29162276600 | 58200 | 58100 | 58200 | 58100 | 1623 |
| 267 | 20241126 | 143900 | 29067923400 | 58100 | 58100 | 58200 | 58100 | 8328 |
| 268 | 20241126 | 143800 | 28583850500 | 58100 | 58100 | 58200 | 58100 | 1243 |
| 269 | 20241126 | 143700 | 28511562100 | 58100 | 58200 | 58200 | 58100 | 1480 |
| 270 | 20241126 | 143600 | 28425483400 | 58200 | 58100 | 58200 | 58000 | 1852 |
| 271 | 20241126 | 143500 | 28317904200 | 58100 | 58100 | 58100 | 58000 | 1000 |
| 272 | 20241126 | 143400 | 28259837700 | 58100 | 58100 | 58100 | 58000 | 992 |
| 273 | 20241126 | 143300 | 28202235000 | 58000 | 58100 | 58100 | 58000 | 1329 |
| 274 | 20241126 | 143200 | 28125048400 | 58100 | 58100 | 58100 | 58000 | 910 |
| 275 | 20241126 | 143100 | 28072210500 | 58000 | 58000 | 58100 | 58000 | 1702 |
| 276 | 20241126 | 143000 | 27973372700 | 58000 | 58100 | 58100 | 58000 | 869 |
| 277 | 20241126 | 142900 | 27922917000 | 58100 | 58100 | 58100 | 58000 | 917 |
| 278 | 20241126 | 142800 | 27869664800 | 58100 | 58000 | 58100 | 58000 | 1584 |
| 279 | 20241126 | 142700 | 27777681400 | 58100 | 58000 | 58100 | 58000 | 657 |
| 280 | 20241126 | 142600 | 27739520200 | 58000 | 58100 | 58100 | 58000 | 947 |
| 281 | 20241126 | 142500 | 27684527200 | 58100 | 58100 | 58100 | 58000 | 1067 |
| 282 | 20241126 | 142400 | 27622587400 | 58100 | 58000 | 58100 | 58000 | 2195 |
| 283 | 20241126 | 142300 | 27495121900 | 58100 | 58000 | 58100 | 58000 | 900 |
| 284 | 20241126 | 142200 | 27442858000 | 58100 | 58100 | 58100 | 58000 | 1212 |
| 285 | 20241126 | 142100 | 27372485400 | 58100 | 58100 | 58100 | 58000 | 1523 |
| 286 | 20241126 | 142000 | 27284003800 | 58100 | 58000 | 58100 | 58000 | 793 |
| 287 | 20241126 | 141900 | 27237953500 | 58100 | 58100 | 58100 | 58000 | 1152 |
| 288 | 20241126 | 141800 | 27171066900 | 58000 | 58100 | 58100 | 58000 | 2064 |
| 289 | 20241126 | 141700 | 27051165200 | 58100 | 58100 | 58100 | 58000 | 827 |
| 290 | 20241126 | 141600 | 27003128500 | 58100 | 58000 | 58100 | 58000 | 775 |
| 291 | 20241126 | 141500 | 26958117000 | 58000 | 58000 | 58100 | 57900 | 945 |
| 292 | 20241126 | 141400 | 26903302400 | 58000 | 58000 | 58000 | 57900 | 2538 |
| 293 | 20241126 | 141300 | 26756106300 | 58000 | 57900 | 58000 | 57900 | 717 |
| 294 | 20241126 | 141200 | 26714541100 | 57900 | 58000 | 58000 | 57900 | 504 |
| 295 | 20241126 | 141100 | 26685324700 | 58000 | 58000 | 58000 | 57900 | 3287 |
| 296 | 20241126 | 141000 | 26494695100 | 58000 | 58000 | 58000 | 57900 | 6843 |
| 297 | 20241126 | 140900 | 26097815100 | 58000 | 58000 | 58000 | 57900 | 842 |
| 298 | 20241126 | 140800 | 26049030100 | 57900 | 58000 | 58000 | 57900 | 669 |
| 299 | 20241126 | 140700 | 26010243600 | 58000 | 57900 | 58000 | 57900 | 544 |
| 300 | 20241126 | 140600 | 25978710400 | 58000 | 58000 | 58000 | 57900 | 315 |
| 301 | 20241126 | 140500 | 25960449200 | 57900 | 58000 | 58000 | 57900 | 607 |
| 302 | 20241126 | 140400 | 25925255100 | 58000 | 57900 | 58000 | 57900 | 620 |
| 303 | 20241126 | 140300 | 25889319100 | 58000 | 58000 | 58000 | 57900 | 1954 |
| 304 | 20241126 | 140200 | 25776061400 | 58000 | 58000 | 58000 | 57900 | 489 |
| 305 | 20241126 | 140100 | 25747712000 | 58000 | 58000 | 58000 | 57900 | 459 |
| 306 | 20241126 | 140000 | 25721104600 | 58000 | 57900 | 58000 | 57900 | 1441 |
| 307 | 20241126 | 135900 | 25637553300 | 58000 | 57900 | 58000 | 57900 | 384 |
| 308 | 20241126 | 135800 | 25615291100 | 58000 | 58000 | 58000 | 57900 | 945 |
| 309 | 20241126 | 135700 | 25560512300 | 58000 | 58000 | 58000 | 57900 | 1087 |
| 310 | 20241126 | 135600 | 25497495000 | 57900 | 58000 | 58000 | 57900 | 1434 |
| 311 | 20241126 | 135500 | 25414328700 | 58000 | 58000 | 58000 | 57900 | 1206 |
| 312 | 20241126 | 135400 | 25344393200 | 58000 | 58000 | 58000 | 57900 | 690 |
| 313 | 20241126 | 135300 | 25304402700 | 57900 | 57900 | 58000 | 57900 | 825 |
| 314 | 20241126 | 135200 | 25256573200 | 58000 | 57900 | 58000 | 57900 | 1067 |
| 315 | 20241126 | 135100 | 25194705800 | 58000 | 58000 | 58000 | 57900 | 970 |
| 316 | 20241126 | 135000 | 25138476100 | 58000 | 57900 | 58000 | 57900 | 1150 |
| 317 | 20241126 | 134900 | 25071792900 | 57900 | 58000 | 58000 | 57900 | 843 |
| 318 | 20241126 | 134800 | 25022952700 | 58000 | 58000 | 58000 | 57900 | 320 |
| 319 | 20241126 | 134700 | 25004408700 | 58000 | 57900 | 58000 | 57800 | 1429 |
| 320 | 20241126 | 134600 | 24921617800 | 57900 | 57800 | 57900 | 57800 | 887 |
| 321 | 20241126 | 134500 | 24870282000 | 57900 | 57900 | 57900 | 57800 | 519 |
| 322 | 20241126 | 134400 | 24840247800 | 57900 | 57800 | 57900 | 57800 | 278 |
| 323 | 20241126 | 134300 | 24824165100 | 57900 | 57900 | 57900 | 57800 | 416 |
| 324 | 20241126 | 134200 | 24800083700 | 57800 | 57800 | 57900 | 57800 | 551 |
| 325 | 20241126 | 134100 | 24768208100 | 57900 | 57900 | 57900 | 57800 | 586 |
| 326 | 20241126 | 134000 | 24734290300 | 57900 | 57900 | 57900 | 57800 | 481 |
| 327 | 20241126 | 133900 | 24706442800 | 57800 | 57800 | 57900 | 57800 | 457 |
| 328 | 20241126 | 133800 | 24680015700 | 57900 | 57900 | 57900 | 57800 | 466 |
| 329 | 20241126 | 133700 | 24653051100 | 57900 | 57900 | 57900 | 57800 | 233 |
| 330 | 20241126 | 133600 | 24639565900 | 57900 | 57800 | 57900 | 57800 | 467 |
| 331 | 20241126 | 133500 | 24612539200 | 57900 | 57900 | 57900 | 57800 | 531 |
| 332 | 20241126 | 133400 | 24581822400 | 57800 | 57900 | 57900 | 57800 | 172 |
| 333 | 20241126 | 133300 | 24571871700 | 57900 | 57800 | 57900 | 57800 | 251 |
| 334 | 20241126 | 133200 | 24557351900 | 57800 | 57900 | 57900 | 57800 | 4355 |
| 335 | 20241126 | 133100 | 24305572500 | 57900 | 57800 | 57900 | 57800 | 509 |
| 336 | 20241126 | 133000 | 24276113600 | 57800 | 57800 | 57900 | 57800 | 466 |
| 337 | 20241126 | 132900 | 24249146800 | 57800 | 57900 | 57900 | 57800 | 354 |
| 338 | 20241126 | 132800 | 24228673900 | 57900 | 57900 | 57900 | 57800 | 557 |
| 339 | 20241126 | 132700 | 24196472700 | 57900 | 57900 | 57900 | 57800 | 522 |
| 340 | 20241126 | 132600 | 24166261200 | 57800 | 57800 | 57900 | 57800 | 499 |
| 341 | 20241126 | 132500 | 24137401600 | 57800 | 57900 | 57900 | 57800 | 361 |
| 342 | 20241126 | 132400 | 24116530000 | 57900 | 57800 | 57900 | 57800 | 420 |
| 343 | 20241126 | 132300 | 24092224800 | 57900 | 57800 | 57900 | 57800 | 312 |
| 344 | 20241126 | 132200 | 24074182200 | 57900 | 58000 | 58000 | 57900 | 4256 |
| 345 | 20241126 | 132100 | 23827736900 | 58000 | 58000 | 58000 | 57900 | 344 |
| 346 | 20241126 | 132000 | 23807795800 | 58000 | 58000 | 58000 | 57900 | 380 |
| 347 | 20241126 | 131900 | 23785786200 | 58000 | 57800 | 58000 | 57800 | 656 |
| 348 | 20241126 | 131800 | 23747813800 | 57900 | 57800 | 57900 | 57800 | 121 |
| 349 | 20241126 | 131700 | 23740812200 | 57900 | 57900 | 57900 | 57800 | 764 |
| 350 | 20241126 | 131600 | 23696602200 | 57800 | 57900 | 57900 | 57800 | 439 |
| 351 | 20241126 | 131500 | 23671200600 | 57900 | 57900 | 57900 | 57800 | 114 |
| 352 | 20241126 | 131400 | 23664602600 | 57900 | 57900 | 57900 | 57800 | 3917 |
| 353 | 20241126 | 131300 | 23438145400 | 57800 | 57900 | 57900 | 57800 | 405 |
| 354 | 20241126 | 131200 | 23414714600 | 57900 | 57900 | 57900 | 57800 | 624 |
| 355 | 20241126 | 131100 | 23378585500 | 57900 | 57800 | 57900 | 57800 | 462 |
| 356 | 20241126 | 131000 | 23351862900 | 57900 | 57900 | 57900 | 57800 | 304 |
| 357 | 20241126 | 130900 | 23334272300 | 57800 | 57900 | 57900 | 57800 | 882 |
| 358 | 20241126 | 130800 | 23283213500 | 57800 | 57900 | 57900 | 57800 | 413 |
| 359 | 20241126 | 130700 | 23259328100 | 57900 | 57800 | 57900 | 57800 | 730 |
| 360 | 20241126 | 130600 | 23217076600 | 57900 | 57900 | 57900 | 57800 | 222 |
| 361 | 20241126 | 130500 | 23204231900 | 57900 | 57900 | 57900 | 57800 | 362 |
| 362 | 20241126 | 130400 | 23183289700 | 57800 | 57900 | 57900 | 57800 | 1999 |
| 363 | 20241126 | 130300 | 23067676500 | 57900 | 57900 | 57900 | 57800 | 340 |
| 364 | 20241126 | 130200 | 23048008600 | 57800 | 57900 | 57900 | 57800 | 417 |
| 365 | 20241126 | 130100 | 23023888400 | 57800 | 57900 | 57900 | 57800 | 434 |
| 366 | 20241126 | 130000 | 22998777400 | 57800 | 57900 | 57900 | 57800 | 362 |
| 367 | 20241126 | 125900 | 22977833200 | 57900 | 57900 | 57900 | 57800 | 418 |
| 368 | 20241126 | 125800 | 22953641100 | 57900 | 57900 | 57900 | 57800 | 482 |
| 369 | 20241126 | 125700 | 22925756900 | 57900 | 57800 | 57900 | 57800 | 382 |
| 370 | 20241126 | 125600 | 22903655200 | 57900 | 57900 | 57900 | 57800 | 622 |
| 371 | 20241126 | 125500 | 22867661100 | 57900 | 57800 | 57900 | 57800 | 565 |
| 372 | 20241126 | 125400 | 22834979900 | 57800 | 57800 | 57900 | 57800 | 261 |
| 373 | 20241126 | 125300 | 22819886500 | 57800 | 57900 | 57900 | 57800 | 503 |
| 374 | 20241126 | 125200 | 22790784600 | 57900 | 57900 | 57900 | 57800 | 760 |
| 375 | 20241126 | 125100 | 22746837600 | 57900 | 57800 | 57900 | 57800 | 489 |
| 376 | 20241126 | 125000 | 22718538800 | 57900 | 57800 | 57900 | 57800 | 425 |
| 377 | 20241126 | 124900 | 22693958500 | 57900 | 57900 | 57900 | 57800 | 448 |
| 378 | 20241126 | 124800 | 22668043000 | 57900 | 57900 | 57900 | 57800 | 447 |
| 379 | 20241126 | 124700 | 22642173800 | 57900 | 57900 | 57900 | 57800 | 192 |
| 380 | 20241126 | 124600 | 22631070300 | 57900 | 57900 | 57900 | 57800 | 468 |
| 381 | 20241126 | 124500 | 22604006000 | 57800 | 57800 | 57900 | 57800 | 446 |
| 382 | 20241126 | 124400 | 22578199500 | 57900 | 57800 | 57900 | 57800 | 591 |
| 383 | 20241126 | 124300 | 22544009900 | 57900 | 57800 | 57900 | 57800 | 319 |
| 384 | 20241126 | 124200 | 22525559500 | 57800 | 57900 | 57900 | 57800 | 216 |
| 385 | 20241126 | 124100 | 22513064900 | 57900 | 57800 | 57900 | 57800 | 449 |
| 386 | 20241126 | 124000 | 22487085400 | 57900 | 57800 | 57900 | 57800 | 723 |
| 387 | 20241126 | 123900 | 22445279200 | 57900 | 57800 | 57900 | 57800 | 225 |
| 388 | 20241126 | 123800 | 22432266900 | 57800 | 57900 | 57900 | 57800 | 550 |
| 389 | 20241126 | 123700 | 22400448500 | 57900 | 57800 | 57900 | 57800 | 238 |
| 390 | 20241126 | 123600 | 22386684600 | 57900 | 57900 | 57900 | 57800 | 568 |
| 391 | 20241126 | 123500 | 22353820900 | 57900 | 57900 | 57900 | 57800 | 349 |
| 392 | 20241126 | 123400 | 22333633900 | 57900 | 57800 | 57900 | 57800 | 330 |
| 393 | 20241126 | 123300 | 22314545000 | 57800 | 57800 | 57900 | 57800 | 858 |
| 394 | 20241126 | 123200 | 22264896000 | 57900 | 57900 | 57900 | 57800 | 243 |
| 395 | 20241126 | 123100 | 22250840500 | 57900 | 57900 | 57900 | 57800 | 335 |
| 396 | 20241126 | 123000 | 22231452600 | 57900 | 57800 | 57900 | 57800 | 615 |
| 397 | 20241126 | 122900 | 22195877900 | 57800 | 57900 | 57900 | 57800 | 341 |
| 398 | 20241126 | 122800 | 22176154100 | 57900 | 57800 | 57900 | 57800 | 474 |
| 399 | 20241126 | 122700 | 22148724400 | 57900 | 57900 | 57900 | 57800 | 741 |
| 400 | 20241126 | 122600 | 22105875700 | 57800 | 57900 | 57900 | 57800 | 320 |
| 401 | 20241126 | 122500 | 22087357000 | 57800 | 57900 | 57900 | 57800 | 470 |
| 402 | 20241126 | 122400 | 22060163100 | 57800 | 57900 | 57900 | 57800 | 421 |
| 403 | 20241126 | 122300 | 22035817900 | 57800 | 57800 | 57900 | 57800 | 380 |
| 404 | 20241126 | 122200 | 22013827100 | 57800 | 57800 | 57900 | 57800 | 268 |
| 405 | 20241126 | 122100 | 21998326400 | 57900 | 57900 | 57900 | 57800 | 424 |
| 406 | 20241126 | 122000 | 21973810700 | 57900 | 57800 | 57900 | 57800 | 482 |
| 407 | 20241126 | 121900 | 21945919600 | 57900 | 57900 | 57900 | 57800 | 1068 |
| 408 | 20241126 | 121800 | 21884108100 | 57900 | 57900 | 57900 | 57800 | 1774 |
| 409 | 20241126 | 121700 | 21781424000 | 57800 | 57900 | 57900 | 57800 | 2910 |
| 410 | 20241126 | 121600 | 21613217700 | 57900 | 57900 | 57900 | 57800 | 436 |
| 411 | 20241126 | 121500 | 21587999300 | 57900 | 57800 | 57900 | 57800 | 437 |
| 412 | 20241126 | 121400 | 21562712800 | 57800 | 57800 | 57900 | 57800 | 513 |
| 413 | 20241126 | 121300 | 21533051400 | 57900 | 57800 | 57900 | 57800 | 659 |
| 414 | 20241126 | 121200 | 21494923800 | 57900 | 57800 | 57900 | 57800 | 238 |
| 415 | 20241126 | 121100 | 21481158500 | 57900 | 57800 | 57900 | 57800 | 344 |
| 416 | 20241126 | 121000 | 21461263400 | 57900 | 57900 | 57900 | 57800 | 527 |
| 417 | 20241126 | 120900 | 21430778000 | 57900 | 57900 | 57900 | 57800 | 165 |
| 418 | 20241126 | 120800 | 21421228500 | 57800 | 57900 | 57900 | 57800 | 410 |
| 419 | 20241126 | 120700 | 21397523800 | 57800 | 57800 | 57900 | 57800 | 431 |
| 420 | 20241126 | 120600 | 21372587700 | 57900 | 57900 | 57900 | 57800 | 119 |
| 421 | 20241126 | 120500 | 21365700800 | 57900 | 57800 | 57900 | 57800 | 524 |
| 422 | 20241126 | 120400 | 21335387600 | 57900 | 57900 | 57900 | 57800 | 323 |
| 423 | 20241126 | 120300 | 21316706100 | 57800 | 57900 | 57900 | 57800 | 236 |
| 424 | 20241126 | 120200 | 21303052200 | 57900 | 57800 | 57900 | 57800 | 731 |
| 425 | 20241126 | 120100 | 21260758000 | 57900 | 57900 | 57900 | 57800 | 190 |
| 426 | 20241126 | 120000 | 21249766900 | 57900 | 57800 | 57900 | 57800 | 312 |
| 427 | 20241126 | 115900 | 21231720100 | 57900 | 57900 | 57900 | 57800 | 561 |
| 428 | 20241126 | 115800 | 21199264100 | 57900 | 57800 | 57900 | 57800 | 230 |
| 429 | 20241126 | 115700 | 21185958800 | 57800 | 57800 | 57900 | 57800 | 594 |
| 430 | 20241126 | 115600 | 21151586600 | 57900 | 57900 | 57900 | 57800 | 396 |
| 431 | 20241126 | 115500 | 21128681600 | 57900 | 57900 | 57900 | 57800 | 426 |
| 432 | 20241126 | 115400 | 21104025700 | 57900 | 57900 | 57900 | 57800 | 427 |
| 433 | 20241126 | 115300 | 21079326300 | 57900 | 57800 | 57900 | 57800 | 227 |
| 434 | 20241126 | 115200 | 21066197500 | 57900 | 57800 | 57900 | 57800 | 366 |
| 435 | 20241126 | 115100 | 21045027100 | 57900 | 57900 | 57900 | 57800 | 475 |
| 436 | 20241126 | 115000 | 21017551600 | 57900 | 57900 | 57900 | 57800 | 357 |
| 437 | 20241126 | 114900 | 20996896300 | 57800 | 57800 | 57900 | 57800 | 500 |
| 438 | 20241126 | 114800 | 20967970400 | 57900 | 57900 | 57900 | 57800 | 186 |
| 439 | 20241126 | 114700 | 20957209200 | 57800 | 57900 | 57900 | 57800 | 485 |
| 440 | 20241126 | 114600 | 20929146200 | 57800 | 57800 | 57900 | 57800 | 422 |
| 441 | 20241126 | 114500 | 20904750900 | 57800 | 57800 | 57900 | 57800 | 282 |
| 442 | 20241126 | 114400 | 20888440800 | 57900 | 57800 | 57900 | 57800 | 200 |
| 443 | 20241126 | 114300 | 20876863200 | 57900 | 57900 | 57900 | 57800 | 457 |
| 444 | 20241126 | 114200 | 20850439400 | 57900 | 57900 | 57900 | 57800 | 324 |
| 445 | 20241126 | 114100 | 20831682100 | 57900 | 57800 | 57900 | 57800 | 198 |
| 446 | 20241126 | 114000 | 20820236200 | 57800 | 57900 | 57900 | 57800 | 463 |
| 447 | 20241126 | 113900 | 20793460900 | 57900 | 57900 | 57900 | 57800 | 308 |
| 448 | 20241126 | 113800 | 20775632400 | 57900 | 57800 | 57900 | 57800 | 430 |
| 449 | 20241126 | 113700 | 20750763000 | 57900 | 57900 | 57900 | 57800 | 468 |
| 450 | 20241126 | 113600 | 20723692000 | 57900 | 57800 | 57900 | 57800 | 429 |
| 451 | 20241126 | 113500 | 20698860800 | 57800 | 57800 | 57900 | 57800 | 272 |
| 452 | 20241126 | 113400 | 20683123800 | 57900 | 57900 | 57900 | 57800 | 642 |
| 453 | 20241126 | 113300 | 20645978500 | 57900 | 57800 | 57900 | 57800 | 529 |
| 454 | 20241126 | 113200 | 20615378100 | 57800 | 57800 | 57900 | 57800 | 289 |
| 455 | 20241126 | 113100 | 20598665500 | 57900 | 57900 | 57900 | 57800 | 1417 |
| 456 | 20241126 | 113000 | 20516714200 | 57800 | 57800 | 57900 | 57800 | 421 |
| 457 | 20241126 | 112900 | 20492365800 | 57900 | 57900 | 57900 | 57800 | 621 |
| 458 | 20241126 | 112800 | 20456450500 | 57900 | 57800 | 57900 | 57800 | 558 |
| 459 | 20241126 | 112700 | 20424165400 | 57800 | 57800 | 57900 | 57800 | 604 |
| 460 | 20241126 | 112600 | 20389243200 | 57900 | 57800 | 57900 | 57800 | 560 |
| 461 | 20241126 | 112500 | 20356843300 | 57800 | 57800 | 57900 | 57800 | 589 |
| 462 | 20241126 | 112400 | 20322790600 | 57800 | 57900 | 57900 | 57800 | 390 |
| 463 | 20241126 | 112300 | 20300224200 | 57900 | 57900 | 57900 | 57800 | 243 |
| 464 | 20241126 | 112200 | 20286172100 | 57900 | 57900 | 57900 | 57800 | 346 |
| 465 | 20241126 | 112100 | 20266145400 | 58000 | 57900 | 58000 | 57800 | 726 |
| 466 | 20241126 | 112000 | 20224092700 | 57900 | 58000 | 58000 | 57900 | 97 |
| 467 | 20241126 | 111900 | 20218471000 | 57900 | 57900 | 58000 | 57800 | 515 |
| 468 | 20241126 | 111800 | 20188652100 | 57800 | 57900 | 57900 | 57800 | 375 |
| 469 | 20241126 | 111700 | 20166964500 | 57800 | 57900 | 57900 | 57800 | 151 |
| 470 | 20241126 | 111600 | 20158232400 | 57900 | 57900 | 57900 | 57800 | 521 |
| 471 | 20241126 | 111500 | 20128089200 | 57900 | 57800 | 57900 | 57800 | 578 |
| 472 | 20241126 | 111400 | 20094663700 | 57800 | 57800 | 57900 | 57800 | 126 |
| 473 | 20241126 | 111300 | 20087369500 | 57800 | 57900 | 58000 | 57800 | 3153 |
| 474 | 20241126 | 111200 | 19904870600 | 58000 | 57900 | 58000 | 57900 | 397 |
| 475 | 20241126 | 111100 | 19881870500 | 57900 | 58000 | 58000 | 57900 | 409 |
| 476 | 20241126 | 111000 | 19858150700 | 57900 | 57900 | 58000 | 57900 | 343 |
| 477 | 20241126 | 110900 | 19838281700 | 57900 | 58000 | 58000 | 57900 | 656 |
| 478 | 20241126 | 110800 | 19800269200 | 57900 | 57900 | 58000 | 57900 | 532 |
| 479 | 20241126 | 110700 | 19769434000 | 58000 | 58000 | 58100 | 57900 | 4285 |
| 480 | 20241126 | 110600 | 19520909200 | 58000 | 58100 | 58100 | 58000 | 1305 |
| 481 | 20241126 | 110500 | 19445175900 | 58000 | 58100 | 58200 | 58000 | 7457 |
| 482 | 20241126 | 110400 | 19011960300 | 58100 | 58100 | 58200 | 58100 | 655 |
| 483 | 20241126 | 110300 | 18973893300 | 58100 | 58100 | 58200 | 58000 | 1878 |
| 484 | 20241126 | 110200 | 18864772400 | 58100 | 58200 | 58200 | 58000 | 5456 |
| 485 | 20241126 | 110100 | 18547764800 | 58100 | 58100 | 58200 | 58100 | 1763 |
| 486 | 20241126 | 110000 | 18445301000 | 58200 | 58100 | 58200 | 58100 | 1211 |
| 487 | 20241126 | 105900 | 18374912300 | 58200 | 58200 | 58200 | 58100 | 1561 |
| 488 | 20241126 | 105800 | 18284147200 | 58200 | 58200 | 58200 | 58100 | 865 |
| 489 | 20241126 | 105700 | 18233811000 | 58200 | 58100 | 58200 | 58100 | 1008 |
| 490 | 20241126 | 105600 | 18175208700 | 58100 | 58000 | 58200 | 58000 | 30185 |
| 491 | 20241126 | 105500 | 16423619300 | 58000 | 58000 | 58000 | 57900 | 622 |
| 492 | 20241126 | 105400 | 16387550100 | 58000 | 57900 | 58000 | 57900 | 1353 |
| 493 | 20241126 | 105300 | 16309183200 | 57900 | 58000 | 58000 | 57900 | 1451 |
| 494 | 20241126 | 105200 | 16225084400 | 58000 | 58000 | 58000 | 57900 | 1186 |
| 495 | 20241126 | 105100 | 16156387800 | 58000 | 57900 | 58000 | 57900 | 556 |
| 496 | 20241126 | 105000 | 16124161100 | 57900 | 57900 | 58000 | 57900 | 3339 |
| 497 | 20241126 | 104900 | 15930755400 | 58000 | 57900 | 58000 | 57900 | 6087 |
| 498 | 20241126 | 104800 | 15577767400 | 57900 | 57900 | 58000 | 57900 | 1221 |
| 499 | 20241126 | 104700 | 15506993900 | 58000 | 58000 | 58000 | 57900 | 762 |
| 500 | 20241126 | 104600 | 15462829600 | 58000 | 58000 | 58000 | 57900 | 378 |
| 501 | 20241126 | 104500 | 15440919000 | 58000 | 58000 | 58000 | 57900 | 1053 |
| 502 | 20241126 | 104400 | 15379866300 | 58000 | 58000 | 58000 | 57900 | 1065 |
| 503 | 20241126 | 104300 | 15318173900 | 58000 | 58000 | 58000 | 57900 | 3120 |
| 504 | 20241126 | 104200 | 15137486300 | 58000 | 57900 | 58000 | 57900 | 765 |
| 505 | 20241126 | 104100 | 15093131100 | 57900 | 57900 | 58000 | 57900 | 463 |
| 506 | 20241126 | 104000 | 15066294500 | 58000 | 57900 | 58000 | 57900 | 900 |
| 507 | 20241126 | 103900 | 15014119000 | 57900 | 58000 | 58000 | 57900 | 683 |
| 508 | 20241126 | 103800 | 14974541400 | 57900 | 58000 | 58000 | 57900 | 787 |
| 509 | 20241126 | 103700 | 14928928900 | 58000 | 57900 | 58000 | 57900 | 968 |
| 510 | 20241126 | 103600 | 14872812200 | 58000 | 58000 | 58000 | 57900 | 556 |
| 511 | 20241126 | 103500 | 14840573800 | 57900 | 58000 | 58000 | 57900 | 1131 |
| 512 | 20241126 | 103400 | 14775027200 | 58000 | 58000 | 58000 | 57900 | 782 |
| 513 | 20241126 | 103300 | 14729698700 | 58000 | 57900 | 58000 | 57900 | 679 |
| 514 | 20241126 | 103200 | 14690352100 | 57900 | 57900 | 58000 | 57900 | 2927 |
| 515 | 20241126 | 103100 | 14520816000 | 57900 | 57900 | 58000 | 57900 | 535 |
| 516 | 20241126 | 103000 | 14489805000 | 57900 | 57900 | 58000 | 57900 | 790 |
| 517 | 20241126 | 102900 | 14444022800 | 57900 | 58000 | 58000 | 57900 | 1099 |
| 518 | 20241126 | 102800 | 14380331200 | 58000 | 58000 | 58000 | 57900 | 805 |
| 519 | 20241126 | 102700 | 14333655800 | 58000 | 57900 | 58000 | 57900 | 1893 |
| 520 | 20241126 | 102600 | 14223888000 | 58000 | 58000 | 58000 | 57900 | 596 |
| 521 | 20241126 | 102500 | 14189369700 | 58000 | 57900 | 58000 | 57900 | 1101 |
| 522 | 20241126 | 102400 | 14125562800 | 57900 | 57900 | 58000 | 57900 | 1170 |
| 523 | 20241126 | 102300 | 14057756900 | 58000 | 58000 | 58000 | 57900 | 847 |
| 524 | 20241126 | 102200 | 14008680400 | 58000 | 58000 | 58000 | 57900 | 858 |
| 525 | 20241126 | 102100 | 13958941700 | 57900 | 57900 | 58000 | 57900 | 3600 |
| 526 | 20241126 | 102000 | 13750486100 | 57900 | 57900 | 57900 | 57800 | 1160 |
| 527 | 20241126 | 101900 | 13683372700 | 57900 | 57800 | 57900 | 57800 | 1493 |
| 528 | 20241126 | 101800 | 13596988100 | 57900 | 57900 | 57900 | 57800 | 691 |
| 529 | 20241126 | 101700 | 13557010900 | 57900 | 57800 | 57900 | 57800 | 601 |
| 530 | 20241126 | 101600 | 13522231300 | 57900 | 57900 | 58000 | 57800 | 2368 |
| 531 | 20241126 | 101500 | 13385121300 | 57900 | 58000 | 58000 | 57900 | 5856 |
| 532 | 20241126 | 101400 | 13045946900 | 57900 | 58000 | 58000 | 57900 | 2078 |
| 533 | 20241126 | 101300 | 12925517300 | 58000 | 58000 | 58000 | 57900 | 1434 |
| 534 | 20241126 | 101200 | 12842401900 | 58000 | 58000 | 58000 | 57900 | 1689 |
| 535 | 20241126 | 101100 | 12744494100 | 58000 | 58000 | 58000 | 57900 | 3547 |
| 536 | 20241126 | 101000 | 12538974200 | 57900 | 58000 | 58000 | 57900 | 2051 |
| 537 | 20241126 | 100900 | 12420111400 | 57900 | 57900 | 58000 | 57900 | 2414 |
| 538 | 20241126 | 100800 | 12280121200 | 58000 | 57900 | 58000 | 57900 | 5603 |
| 539 | 20241126 | 100700 | 11955253800 | 58000 | 58000 | 58000 | 57900 | 2429 |
| 540 | 20241126 | 100600 | 11814489900 | 58000 | 57900 | 58000 | 57800 | 16684 |
| 541 | 20241126 | 100500 | 10848416600 | 57800 | 57900 | 57900 | 57800 | 1180 |
| 542 | 20241126 | 100400 | 10780161200 | 57800 | 57800 | 57900 | 57800 | 1100 |
| 543 | 20241126 | 100300 | 10716543400 | 57900 | 57800 | 57900 | 57800 | 628 |
| 544 | 20241126 | 100200 | 10680195000 | 57900 | 57900 | 57900 | 57800 | 723 |
| 545 | 20241126 | 100100 | 10638373200 | 57900 | 57800 | 57900 | 57800 | 1280 |
| 546 | 20241126 | 100000 | 10564334000 | 57800 | 57800 | 57900 | 57800 | 259 |
| 547 | 20241126 | 095900 | 10549354800 | 57900 | 57800 | 57900 | 57800 | 2916 |
| 548 | 20241126 | 095800 | 10380752600 | 57800 | 57800 | 57900 | 57800 | 1264 |
| 549 | 20241126 | 095700 | 10307624900 | 57900 | 57900 | 57900 | 57800 | 1272 |
| 550 | 20241126 | 095600 | 10234078100 | 57900 | 57900 | 57900 | 57800 | 546 |
| 551 | 20241126 | 095500 | 10202480000 | 57900 | 57800 | 57900 | 57800 | 585 |
| 552 | 20241126 | 095400 | 10168623900 | 57800 | 57900 | 57900 | 57800 | 2587 |
| 553 | 20241126 | 095300 | 10018912000 | 57800 | 57700 | 57900 | 57700 | 15198 |
| 554 | 20241126 | 095200 | 9140482500 | 57800 | 57800 | 57800 | 57700 | 670 |
| 555 | 20241126 | 095100 | 9101797400 | 57700 | 57700 | 57800 | 57700 | 4386 |
| 556 | 20241126 | 095000 | 8848724700 | 57800 | 57800 | 57800 | 57700 | 783 |
| 557 | 20241126 | 094900 | 8803478500 | 57700 | 57700 | 57800 | 57700 | 1654 |
| 558 | 20241126 | 094800 | 8708017100 | 57700 | 57800 | 57800 | 57700 | 2036 |
| 559 | 20241126 | 094700 | 8590475200 | 57700 | 57800 | 57800 | 57700 | 1236 |
| 560 | 20241126 | 094600 | 8519108300 | 57700 | 57800 | 57800 | 57700 | 4785 |
| 561 | 20241126 | 094500 | 8242853100 | 57700 | 57700 | 57800 | 57600 | 13741 |
| 562 | 20241126 | 094400 | 7449855400 | 57600 | 57700 | 57700 | 57600 | 1484 |
| 563 | 20241126 | 094300 | 7364312200 | 57700 | 57700 | 57700 | 57600 | 863 |
| 564 | 20241126 | 094200 | 7314539400 | 57700 | 57600 | 57700 | 57500 | 507 |
| 565 | 20241126 | 094100 | 7285339000 | 57600 | 57600 | 57600 | 57500 | 809 |
| 566 | 20241126 | 094000 | 7238742100 | 57600 | 57600 | 57600 | 57500 | 886 |
| 567 | 20241126 | 093900 | 7187713100 | 57600 | 57500 | 57600 | 57500 | 1806 |
| 568 | 20241126 | 093800 | 7083723200 | 57600 | 57600 | 57600 | 57500 | 1169 |
| 569 | 20241126 | 093700 | 7016403600 | 57600 | 57600 | 57600 | 57500 | 1310 |
| 570 | 20241126 | 093600 | 6940955300 | 57600 | 57600 | 57600 | 57500 | 6898 |
| 571 | 20241126 | 093500 | 6543637800 | 57600 | 57600 | 57600 | 57500 | 560 |
| 572 | 20241126 | 093400 | 6511393100 | 57600 | 57600 | 57600 | 57500 | 628 |
| 573 | 20241126 | 093300 | 6475239000 | 57600 | 57600 | 57600 | 57400 | 2464 |
| 574 | 20241126 | 093200 | 6333527000 | 57500 | 57500 | 57600 | 57500 | 1498 |
| 575 | 20241126 | 093100 | 6247352300 | 57600 | 57600 | 57600 | 57500 | 2030 |
| 576 | 20241126 | 093000 | 6130507200 | 57600 | 57500 | 57600 | 57500 | 1005 |
| 577 | 20241126 | 092900 | 6072685200 | 57600 | 57600 | 57600 | 57500 | 2153 |
| 578 | 20241126 | 092800 | 5948829800 | 57500 | 57500 | 57600 | 57500 | 549 |
| 579 | 20241126 | 092700 | 5917258800 | 57600 | 57500 | 57600 | 57400 | 3211 |
| 580 | 20241126 | 092600 | 5732542800 | 57600 | 57500 | 57600 | 57400 | 6400 |
| 581 | 20241126 | 092500 | 5364587700 | 57500 | 57500 | 57600 | 57500 | 415 |
| 582 | 20241126 | 092400 | 5340708300 | 57600 | 57600 | 57600 | 57500 | 2381 |
| 583 | 20241126 | 092300 | 5203601000 | 57600 | 57600 | 57600 | 57500 | 1609 |
| 584 | 20241126 | 092200 | 5110948200 | 57600 | 57400 | 57600 | 57400 | 5004 |
| 585 | 20241126 | 092100 | 4823124000 | 57500 | 57400 | 57500 | 57400 | 613 |
| 586 | 20241126 | 092000 | 4787915900 | 57400 | 57500 | 57500 | 57400 | 352 |
| 587 | 20241126 | 091900 | 4767708400 | 57400 | 57500 | 57600 | 57400 | 4024 |
| 588 | 20241126 | 091800 | 4536358400 | 57500 | 57600 | 57600 | 57500 | 1485 |
| 589 | 20241126 | 091700 | 4450962300 | 57600 | 57500 | 57600 | 57500 | 639 |
| 590 | 20241126 | 091600 | 4414197400 | 57600 | 57600 | 57600 | 57500 | 3254 |
| 591 | 20241126 | 091500 | 4226957800 | 57500 | 57400 | 57600 | 57300 | 13235 |
| 592 | 20241126 | 091400 | 3466142800 | 57400 | 57400 | 57400 | 57300 | 510 |
| 593 | 20241126 | 091300 | 3436877300 | 57400 | 57300 | 57400 | 57300 | 392 |
| 594 | 20241126 | 091200 | 3414389900 | 57400 | 57400 | 57400 | 57300 | 521 |
| 595 | 20241126 | 091100 | 3384500500 | 57400 | 57400 | 57400 | 57300 | 1735 |
| 596 | 20241126 | 091000 | 3284919600 | 57400 | 57400 | 57400 | 57300 | 2779 |
| 597 | 20241126 | 090900 | 3125415900 | 57400 | 57200 | 57400 | 57200 | 3329 |
| 598 | 20241126 | 090800 | 2934782700 | 57200 | 57100 | 57200 | 57100 | 307 |
| 599 | 20241126 | 090700 | 2917241800 | 57200 | 57100 | 57200 | 57100 | 141 |
| 600 | 20241126 | 090600 | 2909185700 | 57200 | 57200 | 57200 | 57000 | 3677 |
| 601 | 20241126 | 090500 | 2699473900 | 57200 | 57500 | 57500 | 57000 | 3416 |
| 602 | 20241126 | 090400 | 2503971200 | 57300 | 57400 | 57500 | 57300 | 3426 |
| 603 | 20241126 | 090300 | 2307304700 | 57400 | 57400 | 57500 | 57300 | 7395 |
| 604 | 20241126 | 090200 | 1882733300 | 57400 | 57200 | 57400 | 57200 | 9937 |
| 605 | 20241126 | 090100 | 1313115900 | 57300 | 57100 | 57300 | 57100 | 2582 |
| 606 | 20241126 | 090000 | 1165402400 | 57100 | 56800 | 57300 | 56800 | 20462 |