33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 32386 |
| 3 | 20250124 | 190300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20250124 | 190200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20250124 | 190100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20250124 | 190000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20250124 | 185900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20250124 | 185800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20250124 | 185700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20250124 | 185600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20250124 | 185500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20250124 | 185400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20250124 | 185300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20250124 | 185200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20250124 | 185100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20250124 | 185000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20250124 | 184900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20250124 | 184800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20250124 | 184700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20250124 | 184600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20250124 | 184500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20250124 | 184400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20250124 | 184300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20250124 | 184200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20250124 | 184100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20250124 | 184000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20250124 | 183900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20250124 | 183800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20250124 | 183700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20250124 | 183600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20250124 | 183500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20250124 | 183400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 32386 |
| 33 | 20250124 | 183300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20250124 | 183200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20250124 | 183100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20250124 | 183000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20250124 | 182900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20250124 | 182800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20250124 | 182700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20250124 | 182600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20250124 | 182500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20250124 | 182400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20250124 | 182300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20250124 | 182200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20250124 | 182100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20250124 | 182000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20250124 | 181900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20250124 | 181800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20250124 | 181700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20250124 | 181600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20250124 | 181500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20250124 | 181400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20250124 | 181300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20250124 | 181200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20250124 | 181100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20250124 | 181000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20250124 | 180900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20250124 | 180800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20250124 | 180700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20250124 | 180600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20250124 | 180500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20250124 | 180400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 32386 |
| 63 | 20250124 | 180300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20250124 | 180200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20250124 | 180100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20250124 | 180000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20250124 | 175900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20250124 | 175800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20250124 | 175700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20250124 | 175600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20250124 | 175500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20250124 | 175400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20250124 | 175300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20250124 | 175200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20250124 | 175100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20250124 | 175000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20250124 | 174900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20250124 | 174800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20250124 | 174700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20250124 | 174600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20250124 | 174500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20250124 | 174400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20250124 | 174300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20250124 | 174200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20250124 | 174100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20250124 | 174000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20250124 | 173900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20250124 | 173800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20250124 | 173700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20250124 | 173600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20250124 | 173500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20250124 | 173400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 32386 |
| 93 | 20250124 | 173300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20250124 | 173200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20250124 | 173100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20250124 | 173000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20250124 | 172900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20250124 | 172800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20250124 | 172700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20250124 | 172600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20250124 | 172500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20250124 | 172400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20250124 | 172300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20250124 | 172200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20250124 | 172100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20250124 | 172000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20250124 | 171900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20250124 | 171800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20250124 | 171700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20250124 | 171600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20250124 | 171500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20250124 | 171400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20250124 | 171300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20250124 | 171200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20250124 | 171100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20250124 | 171000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20250124 | 170900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20250124 | 170800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20250124 | 170700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20250124 | 170600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20250124 | 170500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20250124 | 170400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 32386 |
| 123 | 20250124 | 170300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20250124 | 170200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20250124 | 170100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20250124 | 170000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20250124 | 165900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20250124 | 165800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20250124 | 165700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20250124 | 165600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20250124 | 165500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20250124 | 165400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20250124 | 165300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20250124 | 165200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20250124 | 165100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20250124 | 165000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20250124 | 164900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20250124 | 164800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20250124 | 164700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20250124 | 164600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20250124 | 164500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20250124 | 164400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20250124 | 164300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20250124 | 164200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20250124 | 164100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20250124 | 164000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20250124 | 163900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20250124 | 163800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20250124 | 163700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20250124 | 163600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20250124 | 163500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20250124 | 163400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 32386 |
| 153 | 20250124 | 163300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20250124 | 163200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20250124 | 163100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20250124 | 163000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20250124 | 162900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20250124 | 162800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20250124 | 162700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20250124 | 162600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20250124 | 162500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20250124 | 162400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20250124 | 162300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20250124 | 162200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20250124 | 162100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20250124 | 162000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20250124 | 161900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20250124 | 161800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20250124 | 161700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20250124 | 161600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20250124 | 161500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20250124 | 161400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20250124 | 161300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20250124 | 161200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20250124 | 161100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20250124 | 161000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20250124 | 160900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20250124 | 160800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20250124 | 160700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20250124 | 160600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20250124 | 160500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20250124 | 160400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 32386 |
| 183 | 20250124 | 160300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20250124 | 160200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20250124 | 160100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20250124 | 160000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20250124 | 155900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20250124 | 155800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20250124 | 155700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20250124 | 155600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20250124 | 155500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20250124 | 155400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20250124 | 155300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20250124 | 155200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20250124 | 155100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20250124 | 155000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20250124 | 154900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20250124 | 154800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20250124 | 154700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20250124 | 154600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20250124 | 154500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20250124 | 154400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20250124 | 154300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20250124 | 154200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20250124 | 154100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20250124 | 154000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20250124 | 153900 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20250124 | 153800 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20250124 | 153700 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20250124 | 153600 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20250124 | 153500 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20250124 | 153400 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 32386 |
| 213 | 20250124 | 153300 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20250124 | 153200 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20250124 | 153100 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20250124 | 153000 | 26786097100 | 54800 | 54800 | 54800 | 54800 | 32386 |
| 217 | 20250124 | 152900 | 25011344300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20250124 | 152800 | 25011344300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20250124 | 152700 | 25011344300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20250124 | 152600 | 25011344300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20250124 | 152500 | 25011344300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20250124 | 152400 | 25011344300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20250124 | 152300 | 25011344300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20250124 | 152200 | 25011344300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20250124 | 152100 | 25011344300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20250124 | 152000 | 25011344300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20250124 | 151900 | 25011344300 | 54800 | 54800 | 54800 | 54700 | 1142 |
| 228 | 20250124 | 151800 | 24948796800 | 54700 | 54700 | 54800 | 54700 | 820 |
| 229 | 20250124 | 151700 | 24903941400 | 54700 | 54800 | 54800 | 54700 | 1894 |
| 230 | 20250124 | 151600 | 24800312800 | 54800 | 54700 | 54800 | 54700 | 1830 |
| 231 | 20250124 | 151500 | 24700147500 | 54700 | 54800 | 54800 | 54700 | 710 |
| 232 | 20250124 | 151400 | 24661267800 | 54700 | 54800 | 54800 | 54700 | 849 |
| 233 | 20250124 | 151300 | 24614816000 | 54700 | 54700 | 54800 | 54700 | 1097 |
| 234 | 20250124 | 151200 | 24554770100 | 54700 | 54800 | 54800 | 54600 | 2716 |
| 235 | 20250124 | 151100 | 24406248800 | 54700 | 54700 | 54800 | 54700 | 989 |
| 236 | 20250124 | 151000 | 24352111600 | 54700 | 54800 | 54800 | 54700 | 1281 |
| 237 | 20250124 | 150900 | 24282027100 | 54800 | 54800 | 54800 | 54700 | 752 |
| 238 | 20250124 | 150800 | 24240849700 | 54800 | 54700 | 54800 | 54700 | 847 |
| 239 | 20250124 | 150700 | 24194453600 | 54800 | 54700 | 54800 | 54700 | 1544 |
| 240 | 20250124 | 150600 | 24109984800 | 54800 | 54700 | 54800 | 54700 | 1033 |
| 241 | 20250124 | 150500 | 24053431100 | 54800 | 54700 | 54800 | 54700 | 346 |
| 242 | 20250124 | 150400 | 24034494400 | 54800 | 54700 | 54800 | 54700 | 2510 |
| 243 | 20250124 | 150300 | 23897151600 | 54700 | 54800 | 54800 | 54700 | 476 |
| 244 | 20250124 | 150200 | 23871097400 | 54800 | 54700 | 54800 | 54700 | 3260 |
| 245 | 20250124 | 150100 | 23692731000 | 54800 | 54800 | 54800 | 54700 | 3490 |
| 246 | 20250124 | 150000 | 23501773300 | 54800 | 54700 | 54800 | 54700 | 838 |
| 247 | 20250124 | 145900 | 23455891100 | 54700 | 54800 | 54800 | 54700 | 1117 |
| 248 | 20250124 | 145800 | 23394736600 | 54800 | 54700 | 54800 | 54700 | 600 |
| 249 | 20250124 | 145700 | 23361909400 | 54800 | 54800 | 54800 | 54700 | 2031 |
| 250 | 20250124 | 145600 | 23250713200 | 54800 | 54800 | 54800 | 54700 | 771 |
| 251 | 20250124 | 145500 | 23208501600 | 54800 | 54800 | 54800 | 54700 | 1208 |
| 252 | 20250124 | 145400 | 23142356000 | 54800 | 54700 | 54800 | 54700 | 1427 |
| 253 | 20250124 | 145300 | 23064224700 | 54800 | 54700 | 54800 | 54700 | 1258 |
| 254 | 20250124 | 145200 | 22995360000 | 54800 | 54800 | 54800 | 54700 | 1140 |
| 255 | 20250124 | 145100 | 22932931700 | 54800 | 54800 | 54800 | 54700 | 445 |
| 256 | 20250124 | 145000 | 22908571400 | 54800 | 54800 | 54800 | 54700 | 864 |
| 257 | 20250124 | 144900 | 22861250900 | 54800 | 54800 | 54800 | 54700 | 561 |
| 258 | 20250124 | 144800 | 22830537600 | 54800 | 54600 | 54800 | 54600 | 2660 |
| 259 | 20250124 | 144700 | 22684914600 | 54600 | 54700 | 54800 | 54600 | 2301 |
| 260 | 20250124 | 144600 | 22559065600 | 54700 | 54700 | 54700 | 54600 | 2048 |
| 261 | 20250124 | 144500 | 22447069500 | 54600 | 54800 | 54800 | 54600 | 4491 |
| 262 | 20250124 | 144400 | 22201515600 | 54800 | 54800 | 54800 | 54700 | 339 |
| 263 | 20250124 | 144300 | 22182955600 | 54700 | 54600 | 54800 | 54600 | 8419 |
| 264 | 20250124 | 144200 | 21722374600 | 54700 | 54700 | 54700 | 54600 | 682 |
| 265 | 20250124 | 144100 | 21685109900 | 54700 | 54700 | 54700 | 54600 | 2286 |
| 266 | 20250124 | 144000 | 21560203800 | 54600 | 54600 | 54700 | 54600 | 1191 |
| 267 | 20250124 | 143900 | 21495141700 | 54600 | 54600 | 54700 | 54600 | 1007 |
| 268 | 20250124 | 143800 | 21440106200 | 54600 | 54700 | 54700 | 54600 | 495 |
| 269 | 20250124 | 143700 | 21413058000 | 54700 | 54600 | 54700 | 54600 | 1090 |
| 270 | 20250124 | 143600 | 21353495300 | 54600 | 54700 | 54700 | 54600 | 714 |
| 271 | 20250124 | 143500 | 21314463000 | 54700 | 54700 | 54700 | 54600 | 2157 |
| 272 | 20250124 | 143400 | 21196518400 | 54700 | 54600 | 54700 | 54500 | 620 |
| 273 | 20250124 | 143300 | 21162654600 | 54600 | 54700 | 54700 | 54500 | 1457 |
| 274 | 20250124 | 143200 | 21083110100 | 54700 | 54700 | 54700 | 54600 | 628 |
| 275 | 20250124 | 143100 | 21048769700 | 54700 | 54700 | 54700 | 54600 | 670 |
| 276 | 20250124 | 143000 | 21012158700 | 54700 | 54700 | 54700 | 54600 | 833 |
| 277 | 20250124 | 142900 | 20966603700 | 54600 | 54700 | 54700 | 54500 | 2094 |
| 278 | 20250124 | 142800 | 20852225600 | 54600 | 54600 | 54700 | 54500 | 747 |
| 279 | 20250124 | 142700 | 20811452900 | 54600 | 54600 | 54600 | 54500 | 2281 |
| 280 | 20250124 | 142600 | 20686954200 | 54600 | 54500 | 54600 | 54500 | 381 |
| 281 | 20250124 | 142500 | 20666166900 | 54600 | 54600 | 54600 | 54500 | 1779 |
| 282 | 20250124 | 142400 | 20569052500 | 54600 | 54600 | 54600 | 54500 | 554 |
| 283 | 20250124 | 142300 | 20538845800 | 54600 | 54700 | 54700 | 54500 | 818 |
| 284 | 20250124 | 142200 | 20494202500 | 54600 | 54600 | 54700 | 54500 | 3728 |
| 285 | 20250124 | 142100 | 20290605100 | 54500 | 54700 | 54700 | 54500 | 2234 |
| 286 | 20250124 | 142000 | 20168639200 | 54600 | 54700 | 54700 | 54600 | 4243 |
| 287 | 20250124 | 141900 | 19936927300 | 54700 | 54700 | 54700 | 54600 | 623 |
| 288 | 20250124 | 141800 | 19902894100 | 54600 | 54700 | 54700 | 54600 | 1333 |
| 289 | 20250124 | 141700 | 19830057200 | 54700 | 54700 | 54700 | 54600 | 369 |
| 290 | 20250124 | 141600 | 19809900800 | 54700 | 54600 | 54700 | 54600 | 845 |
| 291 | 20250124 | 141500 | 19763712400 | 54600 | 54600 | 54700 | 54600 | 911 |
| 292 | 20250124 | 141400 | 19713963600 | 54700 | 54600 | 54700 | 54500 | 2745 |
| 293 | 20250124 | 141300 | 19564046100 | 54700 | 54700 | 54700 | 54500 | 2463 |
| 294 | 20250124 | 141200 | 19429537800 | 54700 | 54600 | 54700 | 54600 | 548 |
| 295 | 20250124 | 141100 | 19399603700 | 54600 | 54700 | 54700 | 54600 | 728 |
| 296 | 20250124 | 141000 | 19359811000 | 54700 | 54700 | 54700 | 54600 | 288 |
| 297 | 20250124 | 140900 | 19344076500 | 54700 | 54600 | 54700 | 54600 | 639 |
| 298 | 20250124 | 140800 | 19309147200 | 54700 | 54600 | 54700 | 54600 | 481 |
| 299 | 20250124 | 140700 | 19282871700 | 54600 | 54700 | 54700 | 54600 | 770 |
| 300 | 20250124 | 140600 | 19240791800 | 54700 | 54600 | 54700 | 54600 | 1005 |
| 301 | 20250124 | 140500 | 19185870000 | 54600 | 54600 | 54700 | 54500 | 353 |
| 302 | 20250124 | 140400 | 19166614300 | 54600 | 54500 | 54600 | 54500 | 1465 |
| 303 | 20250124 | 140300 | 19086656400 | 54600 | 54600 | 54600 | 54500 | 201 |
| 304 | 20250124 | 140200 | 19075694700 | 54600 | 54600 | 54600 | 54500 | 989 |
| 305 | 20250124 | 140100 | 19021754700 | 54600 | 54500 | 54600 | 54500 | 235 |
| 306 | 20250124 | 140000 | 19008936600 | 54500 | 54600 | 54700 | 54500 | 1125 |
| 307 | 20250124 | 135900 | 18947576700 | 54500 | 54500 | 54700 | 54500 | 1892 |
| 308 | 20250124 | 135800 | 18844284500 | 54600 | 54500 | 54600 | 54500 | 618 |
| 309 | 20250124 | 135700 | 18810559000 | 54500 | 54500 | 54600 | 54500 | 1026 |
| 310 | 20250124 | 135600 | 18754557100 | 54500 | 54500 | 54600 | 54400 | 4314 |
| 311 | 20250124 | 135500 | 18519289800 | 54500 | 54600 | 54600 | 54500 | 738 |
| 312 | 20250124 | 135400 | 18479022700 | 54500 | 54500 | 54600 | 54500 | 415 |
| 313 | 20250124 | 135300 | 18456390600 | 54600 | 54600 | 54600 | 54400 | 2780 |
| 314 | 20250124 | 135200 | 18304834400 | 54400 | 54500 | 54600 | 54400 | 737 |
| 315 | 20250124 | 135100 | 18264662200 | 54500 | 54400 | 54600 | 54300 | 6767 |
| 316 | 20250124 | 135000 | 17896340100 | 54400 | 54400 | 54400 | 54300 | 767 |
| 317 | 20250124 | 134900 | 17854631300 | 54300 | 54400 | 54400 | 54300 | 696 |
| 318 | 20250124 | 134800 | 17816806000 | 54400 | 54400 | 54400 | 54300 | 1442 |
| 319 | 20250124 | 134700 | 17738406800 | 54300 | 54400 | 54400 | 54300 | 2407 |
| 320 | 20250124 | 134600 | 17607578000 | 54400 | 54300 | 54400 | 54300 | 1015 |
| 321 | 20250124 | 134500 | 17552432800 | 54400 | 54400 | 54400 | 54300 | 274 |
| 322 | 20250124 | 134400 | 17537545200 | 54400 | 54400 | 54400 | 54300 | 602 |
| 323 | 20250124 | 134300 | 17504835200 | 54400 | 54400 | 54400 | 54300 | 2130 |
| 324 | 20250124 | 134200 | 17389055400 | 54400 | 54400 | 54400 | 54300 | 696 |
| 325 | 20250124 | 134100 | 17351254400 | 54300 | 54400 | 54400 | 54300 | 1573 |
| 326 | 20250124 | 134000 | 17265749700 | 54400 | 54400 | 54400 | 54300 | 828 |
| 327 | 20250124 | 133900 | 17220782400 | 54400 | 54400 | 54400 | 54300 | 1852 |
| 328 | 20250124 | 133800 | 17120053700 | 54400 | 54400 | 54400 | 54300 | 332 |
| 329 | 20250124 | 133700 | 17102016500 | 54400 | 54400 | 54400 | 54300 | 1590 |
| 330 | 20250124 | 133600 | 17015622100 | 54400 | 54300 | 54400 | 54300 | 594 |
| 331 | 20250124 | 133500 | 16983339500 | 54300 | 54300 | 54400 | 54300 | 609 |
| 332 | 20250124 | 133400 | 16950246100 | 54300 | 54400 | 54400 | 54300 | 618 |
| 333 | 20250124 | 133300 | 16916676100 | 54300 | 54400 | 54400 | 54300 | 966 |
| 334 | 20250124 | 133200 | 16864181700 | 54300 | 54300 | 54400 | 54300 | 1059 |
| 335 | 20250124 | 133100 | 16806607700 | 54400 | 54400 | 54400 | 54300 | 687 |
| 336 | 20250124 | 133000 | 16769298100 | 54400 | 54400 | 54400 | 54300 | 1190 |
| 337 | 20250124 | 132900 | 16704673900 | 54400 | 54400 | 54500 | 54300 | 7975 |
| 338 | 20250124 | 132800 | 16271066500 | 54400 | 54400 | 54500 | 54400 | 1372 |
| 339 | 20250124 | 132700 | 16196421800 | 54500 | 54500 | 54500 | 54400 | 421 |
| 340 | 20250124 | 132600 | 16173516100 | 54500 | 54400 | 54500 | 54400 | 1475 |
| 341 | 20250124 | 132500 | 16093262800 | 54400 | 54500 | 54500 | 54400 | 745 |
| 342 | 20250124 | 132400 | 16052720200 | 54400 | 54400 | 54500 | 54400 | 805 |
| 343 | 20250124 | 132300 | 16008913600 | 54500 | 54500 | 54500 | 54400 | 547 |
| 344 | 20250124 | 132200 | 15979130400 | 54500 | 54500 | 54500 | 54400 | 595 |
| 345 | 20250124 | 132100 | 15946758400 | 54500 | 54500 | 54500 | 54400 | 1224 |
| 346 | 20250124 | 132000 | 15880136300 | 54500 | 54500 | 54500 | 54400 | 300 |
| 347 | 20250124 | 131900 | 15863809700 | 54500 | 54400 | 54500 | 54400 | 1106 |
| 348 | 20250124 | 131800 | 15803639400 | 54500 | 54500 | 54500 | 54400 | 1529 |
| 349 | 20250124 | 131700 | 15720355600 | 54500 | 54400 | 54500 | 54400 | 843 |
| 350 | 20250124 | 131600 | 15674480600 | 54500 | 54500 | 54500 | 54400 | 764 |
| 351 | 20250124 | 131500 | 15632898700 | 54500 | 54500 | 54500 | 54400 | 395 |
| 352 | 20250124 | 131400 | 15611399400 | 54500 | 54500 | 54500 | 54400 | 277 |
| 353 | 20250124 | 131300 | 15596308000 | 54500 | 54500 | 54500 | 54400 | 809 |
| 354 | 20250124 | 131200 | 15552262800 | 54500 | 54400 | 54500 | 54400 | 1412 |
| 355 | 20250124 | 131100 | 15475341400 | 54400 | 54500 | 54500 | 54400 | 460 |
| 356 | 20250124 | 131000 | 15450311300 | 54500 | 54500 | 54500 | 54400 | 683 |
| 357 | 20250124 | 130900 | 15413143700 | 54400 | 54400 | 54500 | 54400 | 698 |
| 358 | 20250124 | 130800 | 15375170400 | 54500 | 54500 | 54500 | 54400 | 518 |
| 359 | 20250124 | 130700 | 15346969200 | 54400 | 54400 | 54600 | 54400 | 351 |
| 360 | 20250124 | 130600 | 15327861200 | 54500 | 54600 | 54600 | 54400 | 1217 |
| 361 | 20250124 | 130500 | 15261534200 | 54500 | 54600 | 54600 | 54500 | 368 |
| 362 | 20250124 | 130400 | 15241475200 | 54600 | 54600 | 54600 | 54500 | 293 |
| 363 | 20250124 | 130300 | 15225500900 | 54600 | 54400 | 54600 | 54400 | 4389 |
| 364 | 20250124 | 130200 | 14986253500 | 54400 | 54400 | 54500 | 54400 | 495 |
| 365 | 20250124 | 130100 | 14959322100 | 54500 | 54400 | 54500 | 54400 | 270 |
| 366 | 20250124 | 130000 | 14944631900 | 54500 | 54500 | 54500 | 54400 | 2462 |
| 367 | 20250124 | 125900 | 14810659400 | 54500 | 54500 | 54500 | 54400 | 667 |
| 368 | 20250124 | 125800 | 14774365200 | 54500 | 54500 | 54500 | 54400 | 587 |
| 369 | 20250124 | 125700 | 14742405400 | 54500 | 54500 | 54600 | 54400 | 1295 |
| 370 | 20250124 | 125600 | 14671840300 | 54500 | 54600 | 54600 | 54500 | 294 |
| 371 | 20250124 | 125500 | 14655800400 | 54600 | 54500 | 54600 | 54500 | 1306 |
| 372 | 20250124 | 125400 | 14584590100 | 54600 | 54500 | 54600 | 54500 | 381 |
| 373 | 20250124 | 125300 | 14563813000 | 54500 | 54600 | 54600 | 54500 | 684 |
| 374 | 20250124 | 125200 | 14526519300 | 54600 | 54500 | 54600 | 54400 | 260 |
| 375 | 20250124 | 125100 | 14512344800 | 54500 | 54500 | 54600 | 54500 | 797 |
| 376 | 20250124 | 125000 | 14468890300 | 54500 | 54500 | 54500 | 54400 | 983 |
| 377 | 20250124 | 124900 | 14415353000 | 54500 | 54400 | 54500 | 54400 | 582 |
| 378 | 20250124 | 124800 | 14383643000 | 54500 | 54500 | 54500 | 54400 | 4091 |
| 379 | 20250124 | 124700 | 14160699800 | 54500 | 54500 | 54500 | 54400 | 376 |
| 380 | 20250124 | 124600 | 14140216600 | 54500 | 54500 | 54500 | 54400 | 1098 |
| 381 | 20250124 | 124500 | 14080413800 | 54400 | 54400 | 54500 | 54400 | 610 |
| 382 | 20250124 | 124400 | 14047203600 | 54500 | 54500 | 54500 | 54400 | 916 |
| 383 | 20250124 | 124300 | 13997299400 | 54500 | 54500 | 54500 | 54400 | 522 |
| 384 | 20250124 | 124200 | 13968878800 | 54500 | 54400 | 54500 | 54400 | 360 |
| 385 | 20250124 | 124100 | 13949284800 | 54400 | 54400 | 54500 | 54400 | 930 |
| 386 | 20250124 | 124000 | 13898661900 | 54500 | 54500 | 54500 | 54400 | 398 |
| 387 | 20250124 | 123900 | 13877000900 | 54500 | 54500 | 54500 | 54400 | 560 |
| 388 | 20250124 | 123800 | 13846511700 | 54400 | 54500 | 54500 | 54400 | 1171 |
| 389 | 20250124 | 123700 | 13782793600 | 54400 | 54500 | 54500 | 54400 | 2316 |
| 390 | 20250124 | 123600 | 13656655300 | 54600 | 54500 | 54600 | 54500 | 290 |
| 391 | 20250124 | 123500 | 13640841300 | 54500 | 54500 | 54600 | 54500 | 1088 |
| 392 | 20250124 | 123400 | 13581536100 | 54500 | 54600 | 54600 | 54500 | 774 |
| 393 | 20250124 | 123300 | 13539323200 | 54600 | 54600 | 54600 | 54500 | 641 |
| 394 | 20250124 | 123200 | 13504372200 | 54500 | 54500 | 54600 | 54500 | 864 |
| 395 | 20250124 | 123100 | 13457273100 | 54600 | 54600 | 54600 | 54500 | 496 |
| 396 | 20250124 | 123000 | 13430230000 | 54600 | 54500 | 54600 | 54500 | 436 |
| 397 | 20250124 | 122900 | 13406446300 | 54600 | 54500 | 54600 | 54500 | 1140 |
| 398 | 20250124 | 122800 | 13344302300 | 54600 | 54600 | 54600 | 54500 | 343 |
| 399 | 20250124 | 122700 | 13325596500 | 54600 | 54600 | 54600 | 54500 | 465 |
| 400 | 20250124 | 122600 | 13300236500 | 54500 | 54600 | 54600 | 54500 | 833 |
| 401 | 20250124 | 122500 | 13254803400 | 54600 | 54500 | 54600 | 54500 | 318 |
| 402 | 20250124 | 122400 | 13237469700 | 54500 | 54600 | 54600 | 54500 | 492 |
| 403 | 20250124 | 122300 | 13210643500 | 54600 | 54500 | 54600 | 54500 | 940 |
| 404 | 20250124 | 122200 | 13159395900 | 54500 | 54600 | 54600 | 54500 | 526 |
| 405 | 20250124 | 122100 | 13130713700 | 54500 | 54600 | 54600 | 54500 | 1658 |
| 406 | 20250124 | 122000 | 13040338100 | 54500 | 54600 | 54600 | 54400 | 3328 |
| 407 | 20250124 | 121900 | 12858950800 | 54500 | 54500 | 54600 | 54500 | 799 |
| 408 | 20250124 | 121800 | 12815386100 | 54500 | 54600 | 54600 | 54500 | 695 |
| 409 | 20250124 | 121700 | 12777489600 | 54600 | 54600 | 54600 | 54500 | 445 |
| 410 | 20250124 | 121600 | 12753218400 | 54600 | 54500 | 54600 | 54500 | 838 |
| 411 | 20250124 | 121500 | 12707532200 | 54600 | 54600 | 54600 | 54500 | 1039 |
| 412 | 20250124 | 121400 | 12650877800 | 54600 | 54500 | 54600 | 54500 | 4102 |
| 413 | 20250124 | 121300 | 12427308600 | 54500 | 54600 | 54600 | 54500 | 352 |
| 414 | 20250124 | 121200 | 12408112800 | 54500 | 54600 | 54600 | 54500 | 572 |
| 415 | 20250124 | 121100 | 12376900300 | 54600 | 54500 | 54600 | 54500 | 955 |
| 416 | 20250124 | 121000 | 12324836200 | 54600 | 54600 | 54600 | 54500 | 536 |
| 417 | 20250124 | 120900 | 12295600400 | 54600 | 54600 | 54600 | 54500 | 392 |
| 418 | 20250124 | 120800 | 12274205100 | 54500 | 54600 | 54600 | 54500 | 483 |
| 419 | 20250124 | 120700 | 12247868200 | 54600 | 54600 | 54600 | 54500 | 682 |
| 420 | 20250124 | 120600 | 12210684500 | 54500 | 54500 | 54600 | 54500 | 557 |
| 421 | 20250124 | 120500 | 12180311200 | 54600 | 54500 | 54600 | 54500 | 1545 |
| 422 | 20250124 | 120400 | 12095978500 | 54500 | 54500 | 54600 | 54500 | 868 |
| 423 | 20250124 | 120300 | 12048660000 | 54500 | 54600 | 54600 | 54500 | 560 |
| 424 | 20250124 | 120200 | 12018130000 | 54500 | 54500 | 54600 | 54500 | 308 |
| 425 | 20250124 | 120100 | 12001334700 | 54500 | 54500 | 54600 | 54500 | 822 |
| 426 | 20250124 | 120000 | 11956518000 | 54500 | 54500 | 54600 | 54500 | 834 |
| 427 | 20250124 | 115900 | 11911007800 | 54600 | 54500 | 54600 | 54500 | 315 |
| 428 | 20250124 | 115800 | 11893830800 | 54500 | 54600 | 54600 | 54500 | 433 |
| 429 | 20250124 | 115700 | 11870216000 | 54600 | 54600 | 54600 | 54500 | 603 |
| 430 | 20250124 | 115600 | 11837329000 | 54500 | 54600 | 54600 | 54500 | 517 |
| 431 | 20250124 | 115500 | 11809137800 | 54600 | 54600 | 54600 | 54500 | 294 |
| 432 | 20250124 | 115400 | 11793098300 | 54600 | 54500 | 54600 | 54500 | 703 |
| 433 | 20250124 | 115300 | 11754760000 | 54600 | 54600 | 54600 | 54500 | 412 |
| 434 | 20250124 | 115200 | 11732281500 | 54500 | 54600 | 54600 | 54500 | 525 |
| 435 | 20250124 | 115100 | 11703650600 | 54600 | 54500 | 54600 | 54500 | 293 |
| 436 | 20250124 | 115000 | 11687664900 | 54500 | 54500 | 54600 | 54500 | 371 |
| 437 | 20250124 | 114900 | 11667435400 | 54600 | 54600 | 54600 | 54500 | 355 |
| 438 | 20250124 | 114800 | 11648068800 | 54500 | 54600 | 54600 | 54500 | 574 |
| 439 | 20250124 | 114700 | 11616771900 | 54600 | 54600 | 54600 | 54500 | 720 |
| 440 | 20250124 | 114600 | 11577476400 | 54500 | 54600 | 54600 | 54500 | 664 |
| 441 | 20250124 | 114500 | 11541276200 | 54600 | 54500 | 54600 | 54500 | 438 |
| 442 | 20250124 | 114400 | 11517391500 | 54500 | 54500 | 54600 | 54500 | 2154 |
| 443 | 20250124 | 114300 | 11399984800 | 54500 | 54600 | 54600 | 54500 | 442 |
| 444 | 20250124 | 114200 | 11375870800 | 54600 | 54600 | 54600 | 54500 | 563 |
| 445 | 20250124 | 114100 | 11345163700 | 54600 | 54500 | 54600 | 54500 | 2080 |
| 446 | 20250124 | 114000 | 11231628000 | 54500 | 54500 | 54600 | 54500 | 515 |
| 447 | 20250124 | 113900 | 11203543400 | 54500 | 54500 | 54600 | 54500 | 1684 |
| 448 | 20250124 | 113800 | 11111745100 | 54500 | 54500 | 54600 | 54500 | 533 |
| 449 | 20250124 | 113700 | 11082678200 | 54600 | 54600 | 54600 | 54500 | 328 |
| 450 | 20250124 | 113600 | 11064787400 | 54600 | 54600 | 54600 | 54500 | 891 |
| 451 | 20250124 | 113500 | 11016192400 | 54500 | 54600 | 54600 | 54500 | 549 |
| 452 | 20250124 | 113400 | 10986246100 | 54600 | 54600 | 54600 | 54500 | 478 |
| 453 | 20250124 | 113300 | 10960175800 | 54600 | 54600 | 54600 | 54500 | 392 |
| 454 | 20250124 | 113200 | 10938808200 | 54600 | 54600 | 54600 | 54500 | 524 |
| 455 | 20250124 | 113100 | 10910231600 | 54500 | 54600 | 54600 | 54500 | 312 |
| 456 | 20250124 | 113000 | 10893210300 | 54600 | 54600 | 54600 | 54500 | 837 |
| 457 | 20250124 | 112900 | 10847556000 | 54600 | 54500 | 54600 | 54500 | 261 |
| 458 | 20250124 | 112800 | 10833315000 | 54600 | 54600 | 54600 | 54500 | 1258 |
| 459 | 20250124 | 112700 | 10764660700 | 54500 | 54600 | 54600 | 54500 | 1115 |
| 460 | 20250124 | 112600 | 10703857500 | 54600 | 54600 | 54600 | 54500 | 256 |
| 461 | 20250124 | 112500 | 10689894100 | 54500 | 54500 | 54600 | 54500 | 1069 |
| 462 | 20250124 | 112400 | 10631603700 | 54600 | 54600 | 54600 | 54500 | 515 |
| 463 | 20250124 | 112300 | 10603524200 | 54600 | 54600 | 54600 | 54500 | 366 |
| 464 | 20250124 | 112200 | 10583563000 | 54500 | 54500 | 54600 | 54500 | 283 |
| 465 | 20250124 | 112100 | 10568126900 | 54500 | 54500 | 54600 | 54500 | 929 |
| 466 | 20250124 | 112000 | 10517467900 | 54600 | 54500 | 54600 | 54500 | 271 |
| 467 | 20250124 | 111900 | 10502682800 | 54500 | 54500 | 54600 | 54500 | 558 |
| 468 | 20250124 | 111800 | 10472258000 | 54500 | 54600 | 54600 | 54500 | 572 |
| 469 | 20250124 | 111700 | 10441067600 | 54600 | 54600 | 54600 | 54500 | 480 |
| 470 | 20250124 | 111600 | 10414885600 | 54600 | 54500 | 54600 | 54500 | 360 |
| 471 | 20250124 | 111500 | 10395263800 | 54600 | 54500 | 54600 | 54400 | 4004 |
| 472 | 20250124 | 111400 | 10177026800 | 54500 | 54500 | 54500 | 54400 | 799 |
| 473 | 20250124 | 111300 | 10133531000 | 54500 | 54500 | 54500 | 54400 | 800 |
| 474 | 20250124 | 111200 | 10089957600 | 54500 | 54500 | 54500 | 54400 | 544 |
| 475 | 20250124 | 111100 | 10060336400 | 54500 | 54400 | 54500 | 54400 | 1931 |
| 476 | 20250124 | 111000 | 9955185900 | 54400 | 54400 | 54500 | 54400 | 611 |
| 477 | 20250124 | 110900 | 9921926400 | 54400 | 54400 | 54500 | 54400 | 1000 |
| 478 | 20250124 | 110800 | 9867513200 | 54400 | 54400 | 54500 | 54400 | 888 |
| 479 | 20250124 | 110700 | 9819194700 | 54400 | 54500 | 54500 | 54400 | 2662 |
| 480 | 20250124 | 110600 | 9674360700 | 54400 | 54500 | 54500 | 54400 | 427 |
| 481 | 20250124 | 110500 | 9651114100 | 54400 | 54400 | 54500 | 54400 | 1128 |
| 482 | 20250124 | 110400 | 9589737800 | 54400 | 54400 | 54500 | 54400 | 645 |
| 483 | 20250124 | 110300 | 9554632600 | 54400 | 54500 | 54500 | 54400 | 685 |
| 484 | 20250124 | 110200 | 9517342000 | 54400 | 54500 | 54500 | 54400 | 878 |
| 485 | 20250124 | 110100 | 9469565600 | 54400 | 54400 | 54500 | 54400 | 1478 |
| 486 | 20250124 | 110000 | 9389150100 | 54500 | 54400 | 54500 | 54400 | 1159 |
| 487 | 20250124 | 105900 | 9326031600 | 54400 | 54500 | 54500 | 54400 | 3154 |
| 488 | 20250124 | 105800 | 9154435100 | 54400 | 54500 | 54600 | 54400 | 4437 |
| 489 | 20250124 | 105700 | 8912657600 | 54600 | 54500 | 54600 | 54500 | 4172 |
| 490 | 20250124 | 105600 | 8685114800 | 54500 | 54500 | 54600 | 54500 | 2326 |
| 491 | 20250124 | 105500 | 8558332100 | 54500 | 54500 | 54600 | 54500 | 1765 |
| 492 | 20250124 | 105400 | 8462127100 | 54600 | 54600 | 54700 | 54500 | 9623 |
| 493 | 20250124 | 105300 | 7936848300 | 54600 | 54600 | 54700 | 54600 | 1216 |
| 494 | 20250124 | 105200 | 7870441800 | 54700 | 54600 | 54700 | 54600 | 744 |
| 495 | 20250124 | 105100 | 7829796200 | 54700 | 54600 | 54700 | 54600 | 1502 |
| 496 | 20250124 | 105000 | 7747777100 | 54600 | 54700 | 54700 | 54600 | 1395 |
| 497 | 20250124 | 104900 | 7671539800 | 54600 | 54600 | 54700 | 54600 | 764 |
| 498 | 20250124 | 104800 | 7629790200 | 54600 | 54700 | 54700 | 54600 | 444 |
| 499 | 20250124 | 104700 | 7605529600 | 54600 | 54700 | 54700 | 54600 | 801 |
| 500 | 20250124 | 104600 | 7561784500 | 54600 | 54600 | 54700 | 54600 | 932 |
| 501 | 20250124 | 104500 | 7510841800 | 54700 | 54600 | 54700 | 54600 | 566 |
| 502 | 20250124 | 104400 | 7479919900 | 54600 | 54700 | 54700 | 54600 | 432 |
| 503 | 20250124 | 104300 | 7456315300 | 54600 | 54700 | 54800 | 54600 | 2030 |
| 504 | 20250124 | 104200 | 7345293100 | 54700 | 54700 | 54800 | 54600 | 2646 |
| 505 | 20250124 | 104100 | 7200564200 | 54600 | 54700 | 54700 | 54600 | 719 |
| 506 | 20250124 | 104000 | 7161269500 | 54700 | 54700 | 54700 | 54600 | 727 |
| 507 | 20250124 | 103900 | 7121564700 | 54600 | 54600 | 54700 | 54600 | 388 |
| 508 | 20250124 | 103800 | 7100357900 | 54700 | 54600 | 54700 | 54600 | 1221 |
| 509 | 20250124 | 103700 | 7033613600 | 54700 | 54700 | 54700 | 54600 | 4703 |
| 510 | 20250124 | 103600 | 6776455800 | 54600 | 54600 | 54700 | 54600 | 705 |
| 511 | 20250124 | 103500 | 6737923200 | 54600 | 54600 | 54700 | 54600 | 654 |
| 512 | 20250124 | 103400 | 6702170600 | 54600 | 54700 | 54700 | 54600 | 862 |
| 513 | 20250124 | 103300 | 6655083900 | 54700 | 54600 | 54700 | 54600 | 451 |
| 514 | 20250124 | 103200 | 6630424200 | 54700 | 54700 | 54700 | 54600 | 2034 |
| 515 | 20250124 | 103100 | 6519250900 | 54700 | 54700 | 54700 | 54600 | 505 |
| 516 | 20250124 | 103000 | 6491653300 | 54700 | 54700 | 54800 | 54600 | 3307 |
| 517 | 20250124 | 102900 | 6310752500 | 54700 | 54800 | 54800 | 54700 | 626 |
| 518 | 20250124 | 102800 | 6276493600 | 54700 | 54700 | 54800 | 54700 | 1809 |
| 519 | 20250124 | 102700 | 6177526800 | 54700 | 54700 | 54800 | 54700 | 445 |
| 520 | 20250124 | 102600 | 6153176300 | 54800 | 54800 | 54800 | 54700 | 1079 |
| 521 | 20250124 | 102500 | 6094138200 | 54700 | 54800 | 54800 | 54700 | 2566 |
| 522 | 20250124 | 102400 | 5953743700 | 54700 | 54800 | 54800 | 54700 | 969 |
| 523 | 20250124 | 102300 | 5900721700 | 54800 | 54900 | 54900 | 54700 | 2886 |
| 524 | 20250124 | 102200 | 5742607300 | 54800 | 54800 | 54900 | 54800 | 1064 |
| 525 | 20250124 | 102100 | 5684290100 | 54900 | 54800 | 54900 | 54800 | 408 |
| 526 | 20250124 | 102000 | 5661907200 | 54800 | 54800 | 54900 | 54800 | 783 |
| 527 | 20250124 | 101900 | 5618988000 | 54900 | 54800 | 54900 | 54800 | 784 |
| 528 | 20250124 | 101800 | 5576008200 | 54900 | 55000 | 55000 | 54800 | 10456 |
| 529 | 20250124 | 101700 | 5002193400 | 55000 | 55000 | 55000 | 54900 | 255 |
| 530 | 20250124 | 101600 | 4988181300 | 55000 | 55000 | 55000 | 54900 | 451 |
| 531 | 20250124 | 101500 | 4963397800 | 55000 | 55000 | 55000 | 54900 | 427 |
| 532 | 20250124 | 101400 | 4939943500 | 55000 | 55000 | 55000 | 54900 | 392 |
| 533 | 20250124 | 101300 | 4918407200 | 55000 | 54900 | 55000 | 54900 | 251 |
| 534 | 20250124 | 101200 | 4904615700 | 55000 | 55000 | 55000 | 54900 | 1341 |
| 535 | 20250124 | 101100 | 4830878600 | 54900 | 54900 | 55000 | 54900 | 1899 |
| 536 | 20250124 | 101000 | 4726622500 | 54900 | 55000 | 55000 | 54900 | 168 |
| 537 | 20250124 | 100900 | 4717392100 | 55000 | 55000 | 55000 | 54900 | 286 |
| 538 | 20250124 | 100800 | 4701668800 | 55000 | 54900 | 55100 | 54900 | 2856 |
| 539 | 20250124 | 100700 | 4544577100 | 54900 | 54900 | 55000 | 54900 | 383 |
| 540 | 20250124 | 100600 | 4523547600 | 55000 | 55000 | 55100 | 55000 | 1400 |
| 541 | 20250124 | 100500 | 4446538300 | 55000 | 55000 | 55100 | 54900 | 385 |
| 542 | 20250124 | 100400 | 4425394300 | 55000 | 55000 | 55100 | 54900 | 2209 |
| 543 | 20250124 | 100300 | 4303898200 | 55000 | 55000 | 55100 | 54900 | 2092 |
| 544 | 20250124 | 100200 | 4188843400 | 55100 | 55100 | 55100 | 55000 | 255 |
| 545 | 20250124 | 100100 | 4174809100 | 55000 | 55000 | 55100 | 54900 | 1689 |
| 546 | 20250124 | 100000 | 4081908100 | 54900 | 55100 | 55100 | 54900 | 578 |
| 547 | 20250124 | 095900 | 4050111500 | 55100 | 55100 | 55100 | 55000 | 4935 |
| 548 | 20250124 | 095800 | 3778672600 | 55100 | 55100 | 55100 | 55000 | 1296 |
| 549 | 20250124 | 095700 | 3707376600 | 55000 | 55100 | 55100 | 55000 | 252 |
| 550 | 20250124 | 095600 | 3693499300 | 55000 | 55100 | 55100 | 55000 | 348 |
| 551 | 20250124 | 095500 | 3674346300 | 55000 | 55000 | 55100 | 55000 | 398 |
| 552 | 20250124 | 095400 | 3652446000 | 55000 | 55000 | 55100 | 55000 | 835 |
| 553 | 20250124 | 095300 | 3606496100 | 55100 | 55000 | 55100 | 55000 | 448 |
| 554 | 20250124 | 095200 | 3581835200 | 55100 | 55000 | 55100 | 55000 | 445 |
| 555 | 20250124 | 095100 | 3557349600 | 55000 | 55000 | 55100 | 55000 | 859 |
| 556 | 20250124 | 095000 | 3510092500 | 55100 | 55100 | 55100 | 55000 | 342 |
| 557 | 20250124 | 094900 | 3491257800 | 55000 | 55100 | 55100 | 55000 | 484 |
| 558 | 20250124 | 094800 | 3464610600 | 55100 | 55000 | 55100 | 55000 | 382 |
| 559 | 20250124 | 094700 | 3443579700 | 55000 | 55000 | 55100 | 55000 | 267 |
| 560 | 20250124 | 094600 | 3428881500 | 55100 | 55100 | 55100 | 55000 | 616 |
| 561 | 20250124 | 094500 | 3394951000 | 55000 | 55100 | 55100 | 55000 | 419 |
| 562 | 20250124 | 094400 | 3371879800 | 55100 | 55000 | 55100 | 55000 | 335 |
| 563 | 20250124 | 094300 | 3353443300 | 55000 | 55100 | 55100 | 55000 | 374 |
| 564 | 20250124 | 094200 | 3332852700 | 55100 | 55100 | 55100 | 55000 | 1239 |
| 565 | 20250124 | 094100 | 3264693100 | 55100 | 55100 | 55100 | 55000 | 78 |
| 566 | 20250124 | 094000 | 3260400300 | 55100 | 55200 | 55200 | 55000 | 1967 |
| 567 | 20250124 | 093900 | 3152044900 | 55200 | 55200 | 55200 | 55100 | 1522 |
| 568 | 20250124 | 093800 | 3068164600 | 55200 | 55200 | 55200 | 55100 | 476 |
| 569 | 20250124 | 093700 | 3041913000 | 55200 | 55000 | 55200 | 55000 | 4484 |
| 570 | 20250124 | 093600 | 2794783600 | 55000 | 55100 | 55100 | 55000 | 900 |
| 571 | 20250124 | 093500 | 2745219800 | 55000 | 55000 | 55100 | 54900 | 4214 |
| 572 | 20250124 | 093400 | 2513402500 | 55000 | 55000 | 55000 | 54900 | 1152 |
| 573 | 20250124 | 093300 | 2450061600 | 55000 | 54900 | 55000 | 54900 | 566 |
| 574 | 20250124 | 093200 | 2418954400 | 55000 | 55000 | 55000 | 54900 | 631 |
| 575 | 20250124 | 093100 | 2384269300 | 55000 | 55000 | 55000 | 54900 | 795 |
| 576 | 20250124 | 093000 | 2340587100 | 55000 | 55000 | 55000 | 54900 | 408 |
| 577 | 20250124 | 092900 | 2318165000 | 54900 | 54900 | 55000 | 54900 | 303 |
| 578 | 20250124 | 092800 | 2301518000 | 54900 | 54900 | 55000 | 54900 | 419 |
| 579 | 20250124 | 092700 | 2278494900 | 54900 | 55000 | 55000 | 54900 | 572 |
| 580 | 20250124 | 092600 | 2247069400 | 55000 | 54900 | 55000 | 54900 | 89 |
| 581 | 20250124 | 092500 | 2242175000 | 54900 | 55000 | 55100 | 54900 | 2617 |
| 582 | 20250124 | 092400 | 2098226700 | 55000 | 55000 | 55100 | 55000 | 1295 |
| 583 | 20250124 | 092300 | 2026995700 | 55000 | 55000 | 55000 | 55000 | 1520 |
| 584 | 20250124 | 092200 | 1943395700 | 55000 | 55100 | 55200 | 55000 | 4899 |
| 585 | 20250124 | 092100 | 1673523300 | 55200 | 55100 | 55200 | 55100 | 310 |
| 586 | 20250124 | 092000 | 1656413600 | 55200 | 55200 | 55200 | 55100 | 1242 |
| 587 | 20250124 | 091900 | 1587966200 | 55200 | 55200 | 55200 | 55100 | 278 |
| 588 | 20250124 | 091800 | 1572625800 | 55200 | 55100 | 55200 | 55100 | 370 |
| 589 | 20250124 | 091700 | 1552234400 | 55100 | 55200 | 55200 | 55100 | 211 |
| 590 | 20250124 | 091600 | 1540587900 | 55200 | 55200 | 55200 | 55100 | 726 |
| 591 | 20250124 | 091500 | 1500554500 | 55200 | 55000 | 55200 | 55000 | 7646 |
| 592 | 20250124 | 091400 | 1079157000 | 55000 | 55000 | 55100 | 55000 | 250 |
| 593 | 20250124 | 091300 | 1065393700 | 55100 | 55100 | 55100 | 55000 | 238 |
| 594 | 20250124 | 091200 | 1052286100 | 55000 | 55100 | 55100 | 55000 | 686 |
| 595 | 20250124 | 091100 | 1014513500 | 55000 | 55100 | 55100 | 55000 | 178 |
| 596 | 20250124 | 091000 | 1004715300 | 55100 | 55100 | 55100 | 55000 | 2329 |
| 597 | 20250124 | 090900 | 876595400 | 55100 | 55100 | 55100 | 55000 | 302 |
| 598 | 20250124 | 090800 | 859967700 | 55100 | 55100 | 55100 | 55000 | 217 |
| 599 | 20250124 | 090700 | 848015100 | 55000 | 55000 | 55100 | 55000 | 609 |
| 600 | 20250124 | 090600 | 814483000 | 55000 | 55100 | 55100 | 55000 | 607 |
| 601 | 20250124 | 090500 | 781066100 | 55100 | 55100 | 55100 | 55000 | 631 |
| 602 | 20250124 | 090400 | 746312000 | 55100 | 55100 | 55100 | 55000 | 809 |
| 603 | 20250124 | 090300 | 701740200 | 55100 | 55200 | 55200 | 55000 | 251 |
| 604 | 20250124 | 090200 | 687911100 | 55200 | 55100 | 55200 | 55000 | 1467 |
| 605 | 20250124 | 090100 | 607129100 | 55100 | 55100 | 55200 | 55000 | 734 |
| 606 | 20250124 | 090000 | 566714300 | 54900 | 55100 | 55300 | 54900 | 10252 |