32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 17338 |
| 3 | 20230814 | 185700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20230814 | 185600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20230814 | 185500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20230814 | 185400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20230814 | 185300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20230814 | 185200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20230814 | 185100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20230814 | 185000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20230814 | 184900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20230814 | 184800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20230814 | 184700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20230814 | 184600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20230814 | 184500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20230814 | 184400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20230814 | 184300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20230814 | 184200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20230814 | 184100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20230814 | 184000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20230814 | 183900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20230814 | 183800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20230814 | 183700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20230814 | 183600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20230814 | 183500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20230814 | 183400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20230814 | 183300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20230814 | 183200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20230814 | 183100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20230814 | 183000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20230814 | 182900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20230814 | 182800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 17338 |
| 33 | 20230814 | 182700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20230814 | 182600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20230814 | 182500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20230814 | 182400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20230814 | 182300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20230814 | 182200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20230814 | 182100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20230814 | 182000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20230814 | 181900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20230814 | 181800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20230814 | 181700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20230814 | 181600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20230814 | 181500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20230814 | 181400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20230814 | 181300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20230814 | 181200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20230814 | 181100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20230814 | 181000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20230814 | 180900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20230814 | 180800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20230814 | 180700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20230814 | 180600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20230814 | 180500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20230814 | 180400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20230814 | 180300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20230814 | 180200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20230814 | 180100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20230814 | 180000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20230814 | 175900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20230814 | 175800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 17338 |
| 63 | 20230814 | 175700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20230814 | 175600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20230814 | 175500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20230814 | 175400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20230814 | 175300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20230814 | 175200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20230814 | 175100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20230814 | 175000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20230814 | 174900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20230814 | 174800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20230814 | 174700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20230814 | 174600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20230814 | 174500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20230814 | 174400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20230814 | 174300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20230814 | 174200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20230814 | 174100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20230814 | 174000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20230814 | 173900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20230814 | 173800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20230814 | 173700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20230814 | 173600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20230814 | 173500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20230814 | 173400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20230814 | 173300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20230814 | 173200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20230814 | 173100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20230814 | 173000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20230814 | 172900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20230814 | 172800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 17338 |
| 93 | 20230814 | 172700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20230814 | 172600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20230814 | 172500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20230814 | 172400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20230814 | 172300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20230814 | 172200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20230814 | 172100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20230814 | 172000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20230814 | 171900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20230814 | 171800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20230814 | 171700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20230814 | 171600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20230814 | 171500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20230814 | 171400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20230814 | 171300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20230814 | 171200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20230814 | 171100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20230814 | 171000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20230814 | 170900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20230814 | 170800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20230814 | 170700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20230814 | 170600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20230814 | 170500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20230814 | 170400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20230814 | 170300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20230814 | 170200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20230814 | 170100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20230814 | 170000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20230814 | 165900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20230814 | 165800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 17338 |
| 123 | 20230814 | 165700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20230814 | 165600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20230814 | 165500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20230814 | 165400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20230814 | 165300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20230814 | 165200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20230814 | 165100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20230814 | 165000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20230814 | 164900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20230814 | 164800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20230814 | 164700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20230814 | 164600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20230814 | 164500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20230814 | 164400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20230814 | 164300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20230814 | 164200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20230814 | 164100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20230814 | 164000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20230814 | 163900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20230814 | 163800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20230814 | 163700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20230814 | 163600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20230814 | 163500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20230814 | 163400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20230814 | 163300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20230814 | 163200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20230814 | 163100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20230814 | 163000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20230814 | 162900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20230814 | 162800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 17338 |
| 153 | 20230814 | 162700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20230814 | 162600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20230814 | 162500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20230814 | 162400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20230814 | 162300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20230814 | 162200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20230814 | 162100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20230814 | 162000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20230814 | 161900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20230814 | 161800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20230814 | 161700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20230814 | 161600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20230814 | 161500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20230814 | 161400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20230814 | 161300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20230814 | 161200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20230814 | 161100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20230814 | 161000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20230814 | 160900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20230814 | 160800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20230814 | 160700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20230814 | 160600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20230814 | 160500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20230814 | 160400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20230814 | 160300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20230814 | 160200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20230814 | 160100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20230814 | 160000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20230814 | 155900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20230814 | 155800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 17338 |
| 183 | 20230814 | 155700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20230814 | 155600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20230814 | 155500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20230814 | 155400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20230814 | 155300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20230814 | 155200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20230814 | 155100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20230814 | 155000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20230814 | 154900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20230814 | 154800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20230814 | 154700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20230814 | 154600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20230814 | 154500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20230814 | 154400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20230814 | 154300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20230814 | 154200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20230814 | 154100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20230814 | 154000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20230814 | 153900 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20230814 | 153800 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20230814 | 153700 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20230814 | 153600 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20230814 | 153500 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20230814 | 153400 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20230814 | 153300 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20230814 | 153200 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20230814 | 153100 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20230814 | 153000 | 11783034700 | 13810 | 13810 | 13810 | 13810 | 17338 |
| 211 | 20230814 | 152900 | 11543596920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20230814 | 152800 | 11543596920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 213 | 20230814 | 152700 | 11543596920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20230814 | 152600 | 11543596920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20230814 | 152500 | 11543596920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20230814 | 152400 | 11543596920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20230814 | 152300 | 11543596920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20230814 | 152200 | 11543596920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20230814 | 152100 | 11543596920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20230814 | 152000 | 11543596920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20230814 | 151900 | 11543596920 | 13870 | 13880 | 13880 | 13860 | 782 |
| 222 | 20230814 | 151800 | 11532746380 | 13850 | 13830 | 13850 | 13830 | 1755 |
| 223 | 20230814 | 151700 | 11508451690 | 13830 | 13860 | 13880 | 13830 | 3647 |
| 224 | 20230814 | 151600 | 11457937370 | 13860 | 13870 | 13870 | 13860 | 2482 |
| 225 | 20230814 | 151500 | 11423532020 | 13860 | 13860 | 13870 | 13860 | 693 |
| 226 | 20230814 | 151400 | 11413923120 | 13870 | 13860 | 13870 | 13860 | 2087 |
| 227 | 20230814 | 151300 | 11384992050 | 13870 | 13870 | 13880 | 13860 | 1862 |
| 228 | 20230814 | 151200 | 11359158600 | 13880 | 13870 | 13880 | 13860 | 1046 |
| 229 | 20230814 | 151100 | 11344649540 | 13880 | 13870 | 13880 | 13860 | 1104 |
| 230 | 20230814 | 151000 | 11329336630 | 13880 | 13870 | 13880 | 13860 | 1090 |
| 231 | 20230814 | 150900 | 11314223210 | 13870 | 13870 | 13880 | 13860 | 784 |
| 232 | 20230814 | 150800 | 11303349760 | 13870 | 13880 | 13880 | 13850 | 963 |
| 233 | 20230814 | 150700 | 11289998900 | 13870 | 13880 | 13890 | 13870 | 2337 |
| 234 | 20230814 | 150600 | 11257558780 | 13880 | 13900 | 13910 | 13880 | 1978 |
| 235 | 20230814 | 150500 | 11230076900 | 13890 | 13900 | 13910 | 13890 | 1016 |
| 236 | 20230814 | 150400 | 11215954420 | 13910 | 13880 | 13910 | 13880 | 1265 |
| 237 | 20230814 | 150300 | 11198381750 | 13880 | 13860 | 13890 | 13850 | 985 |
| 238 | 20230814 | 150200 | 11184726330 | 13840 | 13850 | 13890 | 13840 | 1532 |
| 239 | 20230814 | 150100 | 11163512730 | 13850 | 13860 | 13870 | 13840 | 3900 |
| 240 | 20230814 | 150000 | 11109486050 | 13860 | 13890 | 13890 | 13850 | 2847 |
| 241 | 20230814 | 145900 | 11070016000 | 13880 | 13900 | 13910 | 13880 | 674 |
| 242 | 20230814 | 145800 | 11060653480 | 13900 | 13880 | 13900 | 13880 | 1416 |
| 243 | 20230814 | 145700 | 11040987930 | 13880 | 13890 | 13890 | 13880 | 768 |
| 244 | 20230814 | 145600 | 11030322050 | 13890 | 13880 | 13890 | 13860 | 1171 |
| 245 | 20230814 | 145500 | 11014073310 | 13880 | 13880 | 13880 | 13860 | 863 |
| 246 | 20230814 | 145400 | 11002098570 | 13880 | 13890 | 13900 | 13870 | 1010 |
| 247 | 20230814 | 145300 | 10988078670 | 13880 | 13860 | 13890 | 13860 | 1007 |
| 248 | 20230814 | 145200 | 10974110360 | 13860 | 13850 | 13870 | 13850 | 741 |
| 249 | 20230814 | 145100 | 10963839110 | 13850 | 13850 | 13890 | 13850 | 1399 |
| 250 | 20230814 | 145000 | 10944448140 | 13860 | 13870 | 13870 | 13850 | 700 |
| 251 | 20230814 | 144900 | 10934747420 | 13860 | 13880 | 13880 | 13850 | 1327 |
| 252 | 20230814 | 144800 | 10916352520 | 13880 | 13850 | 13880 | 13840 | 555 |
| 253 | 20230814 | 144700 | 10908660130 | 13840 | 13890 | 13890 | 13830 | 3668 |
| 254 | 20230814 | 144600 | 10857794810 | 13900 | 13900 | 13910 | 13880 | 1866 |
| 255 | 20230814 | 144500 | 10831870200 | 13900 | 13920 | 13920 | 13880 | 1684 |
| 256 | 20230814 | 144400 | 10808465020 | 13920 | 13960 | 13960 | 13910 | 3044 |
| 257 | 20230814 | 144300 | 10766071480 | 13940 | 13900 | 13960 | 13890 | 3049 |
| 258 | 20230814 | 144200 | 10723640680 | 13900 | 13890 | 13900 | 13880 | 2081 |
| 259 | 20230814 | 144100 | 10694738200 | 13880 | 13840 | 13890 | 13840 | 1824 |
| 260 | 20230814 | 144000 | 10669439070 | 13840 | 13830 | 13850 | 13830 | 1446 |
| 261 | 20230814 | 143900 | 10649424900 | 13830 | 13820 | 13840 | 13820 | 1995 |
| 262 | 20230814 | 143800 | 10621831420 | 13820 | 13810 | 13820 | 13800 | 1200 |
| 263 | 20230814 | 143700 | 10605255090 | 13820 | 13790 | 13820 | 13780 | 1208 |
| 264 | 20230814 | 143600 | 10588584040 | 13780 | 13790 | 13800 | 13770 | 1519 |
| 265 | 20230814 | 143500 | 10567656290 | 13780 | 13770 | 13790 | 13770 | 1152 |
| 266 | 20230814 | 143400 | 10551782280 | 13770 | 13780 | 13800 | 13770 | 968 |
| 267 | 20230814 | 143300 | 10538439260 | 13780 | 13770 | 13780 | 13770 | 740 |
| 268 | 20230814 | 143200 | 10528243990 | 13760 | 13750 | 13780 | 13750 | 2141 |
| 269 | 20230814 | 143100 | 10498781270 | 13750 | 13770 | 13770 | 13750 | 2167 |
| 270 | 20230814 | 143000 | 10468969310 | 13770 | 13770 | 13790 | 13770 | 1090 |
| 271 | 20230814 | 142900 | 10453952420 | 13780 | 13770 | 13790 | 13770 | 787 |
| 272 | 20230814 | 142800 | 10443110980 | 13770 | 13790 | 13800 | 13770 | 2299 |
| 273 | 20230814 | 142700 | 10411401550 | 13780 | 13780 | 13790 | 13760 | 1211 |
| 274 | 20230814 | 142600 | 10394721450 | 13770 | 13800 | 13800 | 13770 | 975 |
| 275 | 20230814 | 142500 | 10381281050 | 13780 | 13800 | 13800 | 13770 | 1104 |
| 276 | 20230814 | 142400 | 10366069510 | 13800 | 13810 | 13810 | 13780 | 5382 |
| 277 | 20230814 | 142300 | 10291886590 | 13800 | 13810 | 13810 | 13790 | 1188 |
| 278 | 20230814 | 142200 | 10275490620 | 13810 | 13800 | 13810 | 13790 | 1322 |
| 279 | 20230814 | 142100 | 10257253180 | 13800 | 13780 | 13800 | 13780 | 2451 |
| 280 | 20230814 | 142000 | 10223456280 | 13790 | 13780 | 13800 | 13780 | 1200 |
| 281 | 20230814 | 141900 | 10206906770 | 13790 | 13790 | 13810 | 13780 | 3921 |
| 282 | 20230814 | 141800 | 10152810750 | 13790 | 13760 | 13790 | 13730 | 3404 |
| 283 | 20230814 | 141700 | 10105951420 | 13760 | 13750 | 13760 | 13730 | 4124 |
| 284 | 20230814 | 141600 | 10049261040 | 13740 | 13740 | 13750 | 13730 | 1332 |
| 285 | 20230814 | 141500 | 10030958530 | 13730 | 13730 | 13750 | 13720 | 2156 |
| 286 | 20230814 | 141400 | 10001360200 | 13730 | 13750 | 13750 | 13720 | 2710 |
| 287 | 20230814 | 141300 | 9964132020 | 13750 | 13740 | 13750 | 13720 | 1346 |
| 288 | 20230814 | 141200 | 9945638100 | 13740 | 13740 | 13750 | 13690 | 2032 |
| 289 | 20230814 | 141100 | 9917749210 | 13730 | 13740 | 13750 | 13730 | 1344 |
| 290 | 20230814 | 141000 | 9899283810 | 13730 | 13700 | 13740 | 13700 | 2940 |
| 291 | 20230814 | 140900 | 9858934160 | 13710 | 13650 | 13710 | 13650 | 2311 |
| 292 | 20230814 | 140800 | 9827310610 | 13660 | 13670 | 13670 | 13650 | 3239 |
| 293 | 20230814 | 140700 | 9783071100 | 13660 | 13650 | 13690 | 13650 | 1374 |
| 294 | 20230814 | 140600 | 9764301690 | 13650 | 13650 | 13660 | 13630 | 4758 |
| 295 | 20230814 | 140500 | 9699357620 | 13640 | 13640 | 13650 | 13630 | 3212 |
| 296 | 20230814 | 140400 | 9655548380 | 13650 | 13670 | 13670 | 13640 | 11847 |
| 297 | 20230814 | 140300 | 9493823390 | 13670 | 13660 | 13670 | 13660 | 1357 |
| 298 | 20230814 | 140200 | 9475283610 | 13660 | 13670 | 13690 | 13660 | 1748 |
| 299 | 20230814 | 140100 | 9451384030 | 13660 | 13680 | 13680 | 13660 | 867 |
| 300 | 20230814 | 140000 | 9439538480 | 13680 | 13700 | 13700 | 13670 | 963 |
| 301 | 20230814 | 135900 | 9426367210 | 13690 | 13680 | 13700 | 13670 | 796 |
| 302 | 20230814 | 135800 | 9415477830 | 13690 | 13710 | 13710 | 13690 | 952 |
| 303 | 20230814 | 135700 | 9402441120 | 13700 | 13710 | 13710 | 13690 | 1286 |
| 304 | 20230814 | 135600 | 9384820500 | 13700 | 13690 | 13720 | 13670 | 1080 |
| 305 | 20230814 | 135500 | 9370037730 | 13690 | 13670 | 13700 | 13670 | 1287 |
| 306 | 20230814 | 135400 | 9352425080 | 13670 | 13660 | 13670 | 13650 | 2581 |
| 307 | 20230814 | 135300 | 9317152170 | 13650 | 13650 | 13660 | 13640 | 1141 |
| 308 | 20230814 | 135200 | 9301576300 | 13660 | 13640 | 13660 | 13630 | 1306 |
| 309 | 20230814 | 135100 | 9283757840 | 13630 | 13650 | 13650 | 13630 | 1507 |
| 310 | 20230814 | 135000 | 9263206210 | 13650 | 13670 | 13670 | 13640 | 8365 |
| 311 | 20230814 | 134900 | 9149007720 | 13680 | 13670 | 13680 | 13670 | 1733 |
| 312 | 20230814 | 134800 | 9125316390 | 13670 | 13690 | 13690 | 13670 | 986 |
| 313 | 20230814 | 134700 | 9111833420 | 13680 | 13700 | 13710 | 13670 | 3672 |
| 314 | 20230814 | 134600 | 9061587680 | 13710 | 13700 | 13710 | 13680 | 1376 |
| 315 | 20230814 | 134500 | 9042754640 | 13700 | 13710 | 13710 | 13690 | 1608 |
| 316 | 20230814 | 134400 | 9020731400 | 13710 | 13680 | 13710 | 13680 | 957 |
| 317 | 20230814 | 134300 | 9007628200 | 13690 | 13700 | 13700 | 13670 | 1649 |
| 318 | 20230814 | 134200 | 8985068270 | 13690 | 13660 | 13700 | 13660 | 4185 |
| 319 | 20230814 | 134100 | 8927881670 | 13670 | 13690 | 13700 | 13660 | 4377 |
| 320 | 20230814 | 134000 | 8868024740 | 13690 | 13720 | 13720 | 13690 | 19148 |
| 321 | 20230814 | 133900 | 8605660840 | 13710 | 13720 | 13720 | 13710 | 1206 |
| 322 | 20230814 | 133800 | 8589126370 | 13710 | 13710 | 13720 | 13710 | 1423 |
| 323 | 20230814 | 133700 | 8569616610 | 13710 | 13710 | 13720 | 13710 | 4397 |
| 324 | 20230814 | 133600 | 8509330060 | 13710 | 13740 | 13740 | 13710 | 5554 |
| 325 | 20230814 | 133500 | 8433121670 | 13730 | 13730 | 13740 | 13730 | 975 |
| 326 | 20230814 | 133400 | 8419734580 | 13730 | 13740 | 13740 | 13730 | 735 |
| 327 | 20230814 | 133300 | 8409640880 | 13740 | 13740 | 13750 | 13740 | 4056 |
| 328 | 20230814 | 133200 | 8353911310 | 13740 | 13760 | 13760 | 13740 | 4134 |
| 329 | 20230814 | 133100 | 8297071680 | 13750 | 13760 | 13760 | 13750 | 793 |
| 330 | 20230814 | 133000 | 8286164580 | 13780 | 13760 | 13780 | 13750 | 674 |
| 331 | 20230814 | 132900 | 8276889590 | 13750 | 13760 | 13760 | 13750 | 840 |
| 332 | 20230814 | 132800 | 8265338970 | 13760 | 13750 | 13760 | 13750 | 730 |
| 333 | 20230814 | 132700 | 8255300350 | 13770 | 13750 | 13770 | 13750 | 1018 |
| 334 | 20230814 | 132600 | 8241298440 | 13760 | 13750 | 13770 | 13750 | 614 |
| 335 | 20230814 | 132500 | 8232854180 | 13760 | 13770 | 13770 | 13750 | 4528 |
| 336 | 20230814 | 132400 | 8170549850 | 13770 | 13770 | 13780 | 13760 | 2019 |
| 337 | 20230814 | 132300 | 8142748410 | 13760 | 13780 | 13780 | 13760 | 2273 |
| 338 | 20230814 | 132200 | 8111449020 | 13770 | 13770 | 13780 | 13770 | 386 |
| 339 | 20230814 | 132100 | 8106133780 | 13770 | 13800 | 13800 | 13770 | 885 |
| 340 | 20230814 | 132000 | 8093937590 | 13790 | 13770 | 13800 | 13770 | 279 |
| 341 | 20230814 | 131900 | 8090093610 | 13770 | 13770 | 13790 | 13770 | 2957 |
| 342 | 20230814 | 131800 | 8049374530 | 13780 | 13790 | 13800 | 13780 | 1856 |
| 343 | 20230814 | 131700 | 8023786940 | 13790 | 13780 | 13790 | 13780 | 206 |
| 344 | 20230814 | 131600 | 8020946210 | 13780 | 13780 | 13800 | 13780 | 2314 |
| 345 | 20230814 | 131500 | 7989056300 | 13780 | 13770 | 13780 | 13770 | 512 |
| 346 | 20230814 | 131400 | 7982006000 | 13780 | 13790 | 13800 | 13770 | 509 |
| 347 | 20230814 | 131300 | 7974991550 | 13790 | 13800 | 13800 | 13790 | 338 |
| 348 | 20230814 | 131200 | 7970330460 | 13800 | 13790 | 13800 | 13790 | 148 |
| 349 | 20230814 | 131100 | 7968288340 | 13780 | 13800 | 13800 | 13780 | 56 |
| 350 | 20230814 | 131000 | 7967516560 | 13780 | 13780 | 13800 | 13770 | 1823 |
| 351 | 20230814 | 130900 | 7942411770 | 13780 | 13790 | 13790 | 13780 | 1158 |
| 352 | 20230814 | 130800 | 7926452510 | 13800 | 13800 | 13800 | 13790 | 321 |
| 353 | 20230814 | 130700 | 7922023220 | 13810 | 13770 | 13810 | 13770 | 627 |
| 354 | 20230814 | 130600 | 7913386090 | 13780 | 13810 | 13810 | 13780 | 10750 |
| 355 | 20230814 | 130500 | 7765168980 | 13800 | 13820 | 13820 | 13800 | 421 |
| 356 | 20230814 | 130400 | 7759357480 | 13810 | 13800 | 13810 | 13790 | 1245 |
| 357 | 20230814 | 130300 | 7742176390 | 13800 | 13800 | 13800 | 13790 | 10 |
| 358 | 20230814 | 130200 | 7742038410 | 13800 | 13810 | 13810 | 13800 | 234 |
| 359 | 20230814 | 130100 | 7738807630 | 13820 | 13800 | 13820 | 13780 | 844 |
| 360 | 20230814 | 130000 | 7727167650 | 13800 | 13830 | 13830 | 13800 | 6066 |
| 361 | 20230814 | 125900 | 7643429500 | 13830 | 13830 | 13830 | 13820 | 196 |
| 362 | 20230814 | 125800 | 7640719630 | 13830 | 13820 | 13830 | 13820 | 593 |
| 363 | 20230814 | 125700 | 7632524230 | 13820 | 13830 | 13830 | 13820 | 209 |
| 364 | 20230814 | 125600 | 7629635570 | 13830 | 13840 | 13840 | 13820 | 545 |
| 365 | 20230814 | 125500 | 7622099690 | 13830 | 13830 | 13840 | 13830 | 439 |
| 366 | 20230814 | 125400 | 7616024790 | 13830 | 13840 | 13840 | 13830 | 150 |
| 367 | 20230814 | 125300 | 7613950140 | 13820 | 13830 | 13840 | 13820 | 1006 |
| 368 | 20230814 | 125200 | 7600037870 | 13840 | 13840 | 13840 | 13830 | 1419 |
| 369 | 20230814 | 125100 | 7580406660 | 13870 | 13860 | 13870 | 13850 | 2355 |
| 370 | 20230814 | 125000 | 7547782050 | 13870 | 13860 | 13870 | 13850 | 298 |
| 371 | 20230814 | 124900 | 7543651010 | 13860 | 13860 | 13880 | 13850 | 51 |
| 372 | 20230814 | 124800 | 7542944220 | 13850 | 13890 | 13890 | 13850 | 1552 |
| 373 | 20230814 | 124700 | 7521425950 | 13890 | 13870 | 13890 | 13860 | 332 |
| 374 | 20230814 | 124600 | 7516820940 | 13880 | 13870 | 13900 | 13870 | 108 |
| 375 | 20230814 | 124500 | 7515320990 | 13900 | 13890 | 13900 | 13870 | 491 |
| 376 | 20230814 | 124400 | 7508504050 | 13900 | 13890 | 13900 | 13890 | 186 |
| 377 | 20230814 | 124300 | 7505920360 | 13900 | 13900 | 13910 | 13890 | 276 |
| 378 | 20230814 | 124200 | 7502084270 | 13900 | 13910 | 13910 | 13890 | 724 |
| 379 | 20230814 | 124100 | 7492026330 | 13890 | 13870 | 13890 | 13870 | 594 |
| 380 | 20230814 | 124000 | 7483781410 | 13880 | 13890 | 13890 | 13880 | 771 |
| 381 | 20230814 | 123900 | 7473079570 | 13880 | 13890 | 13900 | 13880 | 1077 |
| 382 | 20230814 | 123800 | 7458111820 | 13880 | 13870 | 13880 | 13860 | 470 |
| 383 | 20230814 | 123700 | 7451589520 | 13880 | 13870 | 13880 | 13860 | 753 |
| 384 | 20230814 | 123600 | 7441146790 | 13870 | 13870 | 13870 | 13860 | 167 |
| 385 | 20230814 | 123500 | 7438831320 | 13870 | 13850 | 13870 | 13850 | 305 |
| 386 | 20230814 | 123400 | 7434602040 | 13870 | 13850 | 13870 | 13850 | 296 |
| 387 | 20230814 | 123300 | 7430499600 | 13870 | 13850 | 13870 | 13850 | 119 |
| 388 | 20230814 | 123200 | 7428850730 | 13870 | 13840 | 13870 | 13840 | 311 |
| 389 | 20230814 | 123100 | 7424544110 | 13850 | 13880 | 13880 | 13850 | 1528 |
| 390 | 20230814 | 123000 | 7403380760 | 13860 | 13850 | 13880 | 13850 | 1049 |
| 391 | 20230814 | 122900 | 7388841810 | 13850 | 13890 | 13890 | 13850 | 2842 |
| 392 | 20230814 | 122800 | 7349433730 | 13890 | 13890 | 13890 | 13870 | 3808 |
| 393 | 20230814 | 122700 | 7296592380 | 13900 | 13890 | 13900 | 13880 | 260 |
| 394 | 20230814 | 122600 | 7292980710 | 13880 | 13880 | 13890 | 13880 | 413 |
| 395 | 20230814 | 122500 | 7287245850 | 13880 | 13870 | 13890 | 13870 | 144 |
| 396 | 20230814 | 122400 | 7285247200 | 13880 | 13890 | 13890 | 13870 | 166 |
| 397 | 20230814 | 122300 | 7282942890 | 13890 | 13890 | 13890 | 13880 | 178 |
| 398 | 20230814 | 122200 | 7280470770 | 13890 | 13880 | 13890 | 13870 | 232 |
| 399 | 20230814 | 122100 | 7277251060 | 13880 | 13860 | 13880 | 13860 | 164 |
| 400 | 20230814 | 122000 | 7274975470 | 13880 | 13870 | 13880 | 13860 | 808 |
| 401 | 20230814 | 121900 | 7263770690 | 13870 | 13870 | 13870 | 13860 | 355 |
| 402 | 20230814 | 121800 | 7258847640 | 13880 | 13880 | 13880 | 13860 | 1026 |
| 403 | 20230814 | 121700 | 7244621610 | 13880 | 13860 | 13880 | 13860 | 131 |
| 404 | 20230814 | 121600 | 7242804610 | 13860 | 13870 | 13880 | 13860 | 1044 |
| 405 | 20230814 | 121500 | 7228326930 | 13860 | 13870 | 13870 | 13860 | 703 |
| 406 | 20230814 | 121400 | 7218581120 | 13870 | 13870 | 13870 | 13860 | 245 |
| 407 | 20230814 | 121300 | 7215183690 | 13870 | 13870 | 13870 | 13860 | 306 |
| 408 | 20230814 | 121200 | 7210940530 | 13870 | 13860 | 13870 | 13850 | 1341 |
| 409 | 20230814 | 121100 | 7192364110 | 13860 | 13870 | 13870 | 13850 | 192 |
| 410 | 20230814 | 121000 | 7189701680 | 13870 | 13860 | 13880 | 13840 | 2529 |
| 411 | 20230814 | 120900 | 7154677150 | 13860 | 13870 | 13870 | 13850 | 1068 |
| 412 | 20230814 | 120800 | 7139876900 | 13870 | 13850 | 13870 | 13840 | 3991 |
| 413 | 20230814 | 120700 | 7084559590 | 13850 | 13850 | 13850 | 13840 | 678 |
| 414 | 20230814 | 120600 | 7075170490 | 13850 | 13820 | 13850 | 13820 | 404 |
| 415 | 20230814 | 120500 | 7069577110 | 13820 | 13830 | 13840 | 13820 | 2091 |
| 416 | 20230814 | 120400 | 7040650260 | 13830 | 13840 | 13840 | 13830 | 817 |
| 417 | 20230814 | 120300 | 7029345660 | 13830 | 13810 | 13830 | 13810 | 1250 |
| 418 | 20230814 | 120200 | 7012062770 | 13810 | 13800 | 13820 | 13800 | 1914 |
| 419 | 20230814 | 120100 | 6985613590 | 13820 | 13790 | 13820 | 13790 | 1299 |
| 420 | 20230814 | 120000 | 6967677550 | 13790 | 13780 | 13800 | 13780 | 159 |
| 421 | 20230814 | 115900 | 6965485270 | 13780 | 13800 | 13800 | 13780 | 159 |
| 422 | 20230814 | 115800 | 6963293100 | 13800 | 13780 | 13800 | 13780 | 1686 |
| 423 | 20230814 | 115700 | 6940033640 | 13780 | 13800 | 13800 | 13780 | 534 |
| 424 | 20230814 | 115600 | 6932666980 | 13780 | 13800 | 13800 | 13780 | 1479 |
| 425 | 20230814 | 115500 | 6912272910 | 13790 | 13790 | 13800 | 13780 | 510 |
| 426 | 20230814 | 115400 | 6905240330 | 13790 | 13780 | 13790 | 13770 | 564 |
| 427 | 20230814 | 115300 | 6897468670 | 13780 | 13780 | 13780 | 13770 | 96 |
| 428 | 20230814 | 115200 | 6896146440 | 13780 | 13770 | 13780 | 13760 | 675 |
| 429 | 20230814 | 115100 | 6886849990 | 13770 | 13760 | 13770 | 13750 | 1048 |
| 430 | 20230814 | 115000 | 6872437380 | 13760 | 13770 | 13770 | 13750 | 600 |
| 431 | 20230814 | 114900 | 6864184170 | 13770 | 13780 | 13780 | 13750 | 359 |
| 432 | 20230814 | 114800 | 6859246130 | 13750 | 13760 | 13780 | 13740 | 2751 |
| 433 | 20230814 | 114700 | 6821398680 | 13740 | 13740 | 13760 | 13740 | 595 |
| 434 | 20230814 | 114600 | 6813222720 | 13760 | 13750 | 13760 | 13730 | 1696 |
| 435 | 20230814 | 114500 | 6789911370 | 13730 | 13720 | 13750 | 13720 | 1698 |
| 436 | 20230814 | 114400 | 6766599640 | 13720 | 13720 | 13720 | 13710 | 1083 |
| 437 | 20230814 | 114300 | 6751742890 | 13710 | 13730 | 13730 | 13710 | 2054 |
| 438 | 20230814 | 114200 | 6723555810 | 13740 | 13750 | 13750 | 13740 | 5438 |
| 439 | 20230814 | 114100 | 6648835730 | 13750 | 13750 | 13750 | 13740 | 220 |
| 440 | 20230814 | 114000 | 6645812360 | 13740 | 13750 | 13750 | 13740 | 3452 |
| 441 | 20230814 | 113900 | 6598347370 | 13750 | 13750 | 13760 | 13750 | 1598 |
| 442 | 20230814 | 113800 | 6576374080 | 13750 | 13770 | 13780 | 13750 | 1304 |
| 443 | 20230814 | 113700 | 6558429570 | 13770 | 13780 | 13790 | 13770 | 917 |
| 444 | 20230814 | 113600 | 6545798590 | 13780 | 13780 | 13800 | 13770 | 992 |
| 445 | 20230814 | 113500 | 6532130780 | 13770 | 13800 | 13800 | 13770 | 2033 |
| 446 | 20230814 | 113400 | 6504117810 | 13790 | 13790 | 13800 | 13790 | 372 |
| 447 | 20230814 | 113300 | 6498987490 | 13790 | 13790 | 13800 | 13780 | 1198 |
| 448 | 20230814 | 113200 | 6482466860 | 13790 | 13760 | 13790 | 13760 | 2809 |
| 449 | 20230814 | 113100 | 6443751790 | 13770 | 13760 | 13780 | 13730 | 2715 |
| 450 | 20230814 | 113000 | 6406397800 | 13760 | 13710 | 13780 | 13710 | 4605 |
| 451 | 20230814 | 112900 | 6343044060 | 13740 | 13790 | 13790 | 13710 | 15463 |
| 452 | 20230814 | 112800 | 6130227600 | 13790 | 13790 | 13800 | 13790 | 779 |
| 453 | 20230814 | 112700 | 6119485080 | 13790 | 13800 | 13800 | 13790 | 2313 |
| 454 | 20230814 | 112600 | 6087582620 | 13800 | 13820 | 13820 | 13790 | 1539 |
| 455 | 20230814 | 112500 | 6066340640 | 13820 | 13810 | 13820 | 13810 | 1479 |
| 456 | 20230814 | 112400 | 6045915390 | 13820 | 13830 | 13830 | 13810 | 1066 |
| 457 | 20230814 | 112300 | 6031183680 | 13830 | 13820 | 13840 | 13820 | 556 |
| 458 | 20230814 | 112200 | 6023498350 | 13820 | 13810 | 13820 | 13810 | 1684 |
| 459 | 20230814 | 112100 | 6000228260 | 13810 | 13800 | 13810 | 13800 | 796 |
| 460 | 20230814 | 112000 | 5989242220 | 13790 | 13820 | 13830 | 13790 | 6237 |
| 461 | 20230814 | 111900 | 5903100230 | 13820 | 13820 | 13830 | 13800 | 4901 |
| 462 | 20230814 | 111800 | 5835420520 | 13810 | 13810 | 13820 | 13800 | 1883 |
| 463 | 20230814 | 111700 | 5809402610 | 13800 | 13810 | 13820 | 13800 | 2619 |
| 464 | 20230814 | 111600 | 5773243300 | 13810 | 13810 | 13820 | 13810 | 1307 |
| 465 | 20230814 | 111500 | 5755189740 | 13810 | 13810 | 13810 | 13800 | 1157 |
| 466 | 20230814 | 111400 | 5739218990 | 13810 | 13820 | 13820 | 13800 | 3589 |
| 467 | 20230814 | 111300 | 5689659840 | 13820 | 13820 | 13820 | 13800 | 3955 |
| 468 | 20230814 | 111200 | 5635053520 | 13830 | 13870 | 13870 | 13820 | 7885 |
| 469 | 20230814 | 111100 | 5525875400 | 13880 | 13890 | 13900 | 13870 | 2639 |
| 470 | 20230814 | 111000 | 5489257730 | 13890 | 13910 | 13910 | 13880 | 10138 |
| 471 | 20230814 | 110900 | 5348372650 | 13910 | 13910 | 13920 | 13910 | 2338 |
| 472 | 20230814 | 110800 | 5315848150 | 13910 | 13920 | 13930 | 13910 | 993 |
| 473 | 20230814 | 110700 | 5302026350 | 13920 | 13910 | 13930 | 13910 | 1128 |
| 474 | 20230814 | 110600 | 5286334520 | 13910 | 13920 | 13930 | 13910 | 2612 |
| 475 | 20230814 | 110500 | 5250000190 | 13930 | 13920 | 13930 | 13920 | 1388 |
| 476 | 20230814 | 110400 | 5230679100 | 13920 | 13920 | 13930 | 13920 | 3076 |
| 477 | 20230814 | 110300 | 5187860720 | 13920 | 13930 | 13950 | 13920 | 2551 |
| 478 | 20230814 | 110200 | 5152324140 | 13930 | 13930 | 13940 | 13930 | 500 |
| 479 | 20230814 | 110100 | 5145358900 | 13960 | 13930 | 13960 | 13920 | 1661 |
| 480 | 20230814 | 110000 | 5122213560 | 13920 | 13930 | 13930 | 13920 | 1240 |
| 481 | 20230814 | 105900 | 5104950830 | 13930 | 13930 | 13940 | 13920 | 6020 |
| 482 | 20230814 | 105800 | 5021122440 | 13940 | 13950 | 13950 | 13930 | 3208 |
| 483 | 20230814 | 105700 | 4976402930 | 13950 | 13960 | 13960 | 13950 | 1837 |
| 484 | 20230814 | 105600 | 4950773290 | 13960 | 13980 | 13980 | 13950 | 819 |
| 485 | 20230814 | 105500 | 4939342990 | 13970 | 13990 | 13990 | 13950 | 2233 |
| 486 | 20230814 | 105400 | 4908169840 | 13990 | 13980 | 13990 | 13950 | 1289 |
| 487 | 20230814 | 105300 | 4890172770 | 13960 | 13990 | 14000 | 13960 | 1366 |
| 488 | 20230814 | 105200 | 4871082340 | 13990 | 13980 | 13990 | 13960 | 784 |
| 489 | 20230814 | 105100 | 4860121350 | 13970 | 13970 | 13970 | 13970 | 799 |
| 490 | 20230814 | 105000 | 4848959320 | 13970 | 13970 | 13980 | 13970 | 685 |
| 491 | 20230814 | 104900 | 4839389170 | 13970 | 13960 | 13980 | 13960 | 504 |
| 492 | 20230814 | 104800 | 4832346690 | 13970 | 13960 | 13970 | 13960 | 704 |
| 493 | 20230814 | 104700 | 4822514530 | 13970 | 13960 | 13970 | 13960 | 152 |
| 494 | 20230814 | 104600 | 4820392240 | 13960 | 13970 | 13970 | 13960 | 1004 |
| 495 | 20230814 | 104500 | 4806373570 | 13970 | 13970 | 13980 | 13960 | 1298 |
| 496 | 20230814 | 104400 | 4788241610 | 13970 | 13960 | 13970 | 13950 | 576 |
| 497 | 20230814 | 104300 | 4780203780 | 13960 | 13970 | 13970 | 13950 | 1857 |
| 498 | 20230814 | 104200 | 4754286250 | 13960 | 13960 | 13970 | 13950 | 611 |
| 499 | 20230814 | 104100 | 4745756760 | 13960 | 13960 | 13960 | 13950 | 260 |
| 500 | 20230814 | 104000 | 4742127770 | 13960 | 13950 | 13970 | 13950 | 668 |
| 501 | 20230814 | 103900 | 4732803440 | 13960 | 13940 | 13960 | 13940 | 1632 |
| 502 | 20230814 | 103800 | 4710045510 | 13940 | 13930 | 13940 | 13930 | 660 |
| 503 | 20230814 | 103700 | 4700846340 | 13930 | 13950 | 13950 | 13930 | 4514 |
| 504 | 20230814 | 103600 | 4637929720 | 13950 | 13950 | 13960 | 13950 | 3994 |
| 505 | 20230814 | 103500 | 4582202810 | 13960 | 13990 | 13990 | 13960 | 10914 |
| 506 | 20230814 | 103400 | 4429782280 | 13980 | 14000 | 14000 | 13980 | 6964 |
| 507 | 20230814 | 103300 | 4332393410 | 14000 | 14000 | 14000 | 14000 | 701 |
| 508 | 20230814 | 103200 | 4322579410 | 14000 | 14000 | 14000 | 13990 | 1180 |
| 509 | 20230814 | 103100 | 4306066940 | 14000 | 14000 | 14000 | 13980 | 2373 |
| 510 | 20230814 | 103000 | 4272870300 | 14000 | 14010 | 14010 | 14000 | 1156 |
| 511 | 20230814 | 102900 | 4256686000 | 14010 | 14040 | 14040 | 14010 | 2074 |
| 512 | 20230814 | 102800 | 4227590750 | 14040 | 14070 | 14080 | 14030 | 4431 |
| 513 | 20230814 | 102700 | 4165331690 | 14080 | 14080 | 14080 | 14080 | 1313 |
| 514 | 20230814 | 102600 | 4146844650 | 14080 | 14090 | 14090 | 14070 | 4 |
| 515 | 20230814 | 102500 | 4146788320 | 14070 | 14070 | 14070 | 14070 | 81 |
| 516 | 20230814 | 102400 | 4145648650 | 14070 | 14080 | 14100 | 14070 | 323 |
| 517 | 20230814 | 102300 | 4141102120 | 14070 | 14060 | 14070 | 14060 | 615 |
| 518 | 20230814 | 102200 | 4132451770 | 14050 | 14080 | 14080 | 14050 | 2009 |
| 519 | 20230814 | 102100 | 4104184310 | 14080 | 14100 | 14100 | 14080 | 798 |
| 520 | 20230814 | 102000 | 4092940640 | 14100 | 14090 | 14100 | 14090 | 1369 |
| 521 | 20230814 | 101900 | 4073639750 | 14090 | 14060 | 14100 | 14060 | 1679 |
| 522 | 20230814 | 101800 | 4049995890 | 14060 | 14080 | 14080 | 14040 | 118 |
| 523 | 20230814 | 101700 | 4048337800 | 14030 | 14080 | 14080 | 14000 | 2248 |
| 524 | 20230814 | 101600 | 4016828040 | 14060 | 14050 | 14070 | 14040 | 689 |
| 525 | 20230814 | 101500 | 4007143070 | 14040 | 14030 | 14040 | 14000 | 5336 |
| 526 | 20230814 | 101400 | 3932320170 | 14030 | 14000 | 14030 | 14000 | 4804 |
| 527 | 20230814 | 101300 | 3865023740 | 14000 | 14020 | 14020 | 14000 | 912 |
| 528 | 20230814 | 101200 | 3852249620 | 14000 | 14010 | 14010 | 14000 | 873 |
| 529 | 20230814 | 101100 | 3840025980 | 14000 | 14000 | 14020 | 13990 | 1246 |
| 530 | 20230814 | 101000 | 3822578830 | 14000 | 13960 | 14000 | 13950 | 5657 |
| 531 | 20230814 | 100900 | 3743649640 | 13980 | 13960 | 14000 | 13960 | 4125 |
| 532 | 20230814 | 100800 | 3686056130 | 13960 | 14000 | 14010 | 13960 | 7577 |
| 533 | 20230814 | 100700 | 3580073020 | 13990 | 14010 | 14010 | 13960 | 11088 |
| 534 | 20230814 | 100600 | 3425058930 | 14010 | 14030 | 14030 | 14010 | 1133 |
| 535 | 20230814 | 100500 | 3409178710 | 14010 | 14010 | 14030 | 14010 | 1751 |
| 536 | 20230814 | 100400 | 3384634660 | 14010 | 14030 | 14040 | 14010 | 3254 |
| 537 | 20230814 | 100300 | 3339012600 | 14030 | 14000 | 14030 | 14000 | 11680 |
| 538 | 20230814 | 100200 | 3175411980 | 14000 | 14010 | 14030 | 14000 | 10382 |
| 539 | 20230814 | 100100 | 3029986340 | 14010 | 14030 | 14040 | 14010 | 7598 |
| 540 | 20230814 | 100000 | 2923498610 | 14030 | 14030 | 14030 | 14010 | 3240 |
| 541 | 20230814 | 095900 | 2878075830 | 14020 | 14050 | 14060 | 14020 | 3500 |
| 542 | 20230814 | 095800 | 2828962420 | 14040 | 14060 | 14070 | 14030 | 6467 |
| 543 | 20230814 | 095700 | 2738103380 | 14060 | 14090 | 14090 | 14050 | 5602 |
| 544 | 20230814 | 095600 | 2659330560 | 14090 | 14080 | 14090 | 14080 | 2598 |
| 545 | 20230814 | 095500 | 2622750640 | 14080 | 14090 | 14100 | 14080 | 901 |
| 546 | 20230814 | 095400 | 2610059350 | 14090 | 14080 | 14090 | 14070 | 2490 |
| 547 | 20230814 | 095300 | 2574996240 | 14080 | 14110 | 14110 | 14080 | 9741 |
| 548 | 20230814 | 095200 | 2437696880 | 14110 | 14120 | 14120 | 14110 | 3099 |
| 549 | 20230814 | 095100 | 2393962750 | 14120 | 14120 | 14130 | 14120 | 515 |
| 550 | 20230814 | 095000 | 2386690440 | 14120 | 14130 | 14140 | 14120 | 1297 |
| 551 | 20230814 | 094900 | 2368371480 | 14130 | 14140 | 14140 | 14120 | 1601 |
| 552 | 20230814 | 094800 | 2345759200 | 14140 | 14150 | 14150 | 14140 | 890 |
| 553 | 20230814 | 094700 | 2333174510 | 14150 | 14140 | 14170 | 14130 | 58 |
| 554 | 20230814 | 094600 | 2332354190 | 14140 | 14110 | 14140 | 14110 | 1740 |
| 555 | 20230814 | 094500 | 2307762090 | 14110 | 14120 | 14120 | 14100 | 2811 |
| 556 | 20230814 | 094400 | 2268097830 | 14120 | 14140 | 14140 | 14120 | 1001 |
| 557 | 20230814 | 094300 | 2253957520 | 14130 | 14190 | 14190 | 14130 | 2597 |
| 558 | 20230814 | 094200 | 2217203400 | 14170 | 14170 | 14190 | 14170 | 695 |
| 559 | 20230814 | 094100 | 2207350400 | 14180 | 14170 | 14180 | 14160 | 404 |
| 560 | 20230814 | 094000 | 2201624890 | 14170 | 14220 | 14230 | 14170 | 6654 |
| 561 | 20230814 | 093900 | 2107164470 | 14230 | 14240 | 14240 | 14220 | 322 |
| 562 | 20230814 | 093800 | 2102582690 | 14240 | 14230 | 14240 | 14220 | 99 |
| 563 | 20230814 | 093700 | 2101173500 | 14220 | 14250 | 14250 | 14220 | 1358 |
| 564 | 20230814 | 093600 | 2081854000 | 14240 | 14270 | 14290 | 14240 | 1239 |
| 565 | 20230814 | 093500 | 2064190590 | 14290 | 14250 | 14310 | 14240 | 379 |
| 566 | 20230814 | 093400 | 2058780510 | 14250 | 14210 | 14250 | 14210 | 879 |
| 567 | 20230814 | 093300 | 2046278260 | 14210 | 14220 | 14220 | 14210 | 45 |
| 568 | 20230814 | 093200 | 2045638420 | 14200 | 14190 | 14220 | 14190 | 703 |
| 569 | 20230814 | 093100 | 2035657360 | 14190 | 14190 | 14190 | 14170 | 1500 |
| 570 | 20230814 | 093000 | 2014398760 | 14180 | 14220 | 14220 | 14180 | 3169 |
| 571 | 20230814 | 092900 | 1969409090 | 14220 | 14220 | 14250 | 14210 | 720 |
| 572 | 20230814 | 092800 | 1959173110 | 14210 | 14230 | 14250 | 14210 | 2084 |
| 573 | 20230814 | 092700 | 1929549150 | 14230 | 14270 | 14270 | 14210 | 1340 |
| 574 | 20230814 | 092600 | 1910458510 | 14280 | 14310 | 14310 | 14270 | 3971 |
| 575 | 20230814 | 092500 | 1853732430 | 14330 | 14300 | 14330 | 14290 | 3080 |
| 576 | 20230814 | 092400 | 1809640620 | 14290 | 14240 | 14290 | 14240 | 4346 |
| 577 | 20230814 | 092300 | 1747608060 | 14240 | 14190 | 14250 | 14170 | 4153 |
| 578 | 20230814 | 092200 | 1688611680 | 14180 | 14170 | 14190 | 14170 | 2606 |
| 579 | 20230814 | 092100 | 1651653890 | 14170 | 14150 | 14190 | 14140 | 2068 |
| 580 | 20230814 | 092000 | 1622379320 | 14150 | 14180 | 14180 | 14150 | 1334 |
| 581 | 20230814 | 091900 | 1603486400 | 14180 | 14170 | 14180 | 14160 | 1088 |
| 582 | 20230814 | 091800 | 1588068910 | 14170 | 14170 | 14170 | 14140 | 451 |
| 583 | 20230814 | 091700 | 1581679600 | 14170 | 14220 | 14220 | 14130 | 4080 |
| 584 | 20230814 | 091600 | 1523974940 | 14140 | 14260 | 14260 | 14130 | 6283 |
| 585 | 20230814 | 091500 | 1434926890 | 14270 | 14250 | 14270 | 14230 | 1742 |
| 586 | 20230814 | 091400 | 1410092810 | 14240 | 14220 | 14240 | 14210 | 743 |
| 587 | 20230814 | 091300 | 1399522140 | 14220 | 14220 | 14230 | 14200 | 600 |
| 588 | 20230814 | 091200 | 1390994530 | 14220 | 14100 | 14220 | 14090 | 3971 |
| 589 | 20230814 | 091100 | 1334769990 | 14100 | 14120 | 14130 | 14090 | 5823 |
| 590 | 20230814 | 091000 | 1252639670 | 14120 | 14130 | 14130 | 14100 | 1433 |
| 591 | 20230814 | 090900 | 1232415030 | 14130 | 14090 | 14150 | 14070 | 3149 |
| 592 | 20230814 | 090800 | 1187993430 | 14100 | 14100 | 14100 | 14010 | 8424 |
| 593 | 20230814 | 090700 | 1069630270 | 14100 | 14150 | 14190 | 14100 | 14913 |
| 594 | 20230814 | 090600 | 859054550 | 14190 | 14170 | 14190 | 14130 | 7272 |
| 595 | 20230814 | 090500 | 756144570 | 14160 | 14160 | 14200 | 14140 | 2089 |
| 596 | 20230814 | 090400 | 726556430 | 14160 | 14200 | 14220 | 14130 | 13200 |
| 597 | 20230814 | 090300 | 539534500 | 14200 | 14320 | 14320 | 14170 | 7103 |
| 598 | 20230814 | 090200 | 438350130 | 14320 | 14420 | 14420 | 14320 | 8095 |
| 599 | 20230814 | 090100 | 321947780 | 14420 | 14490 | 14490 | 14410 | 6008 |
| 600 | 20230814 | 090000 | 235123680 | 14490 | 14390 | 14490 | 14390 | 15169 |