32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 6458 |
| 3 | 20230825 | 185600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20230825 | 185500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20230825 | 185400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20230825 | 185300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20230825 | 185200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20230825 | 185100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20230825 | 185000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20230825 | 184900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20230825 | 184800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20230825 | 184700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20230825 | 184600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20230825 | 184500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20230825 | 184400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20230825 | 184300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20230825 | 184200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20230825 | 184100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20230825 | 184000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20230825 | 183900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20230825 | 183800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20230825 | 183700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20230825 | 183600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20230825 | 183500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20230825 | 183400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20230825 | 183300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20230825 | 183200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20230825 | 183100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20230825 | 183000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20230825 | 182900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20230825 | 182800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20230825 | 182700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 6458 |
| 33 | 20230825 | 182600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20230825 | 182500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20230825 | 182400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20230825 | 182300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20230825 | 182200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20230825 | 182100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20230825 | 182000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20230825 | 181900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20230825 | 181800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20230825 | 181700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20230825 | 181600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20230825 | 181500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20230825 | 181400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20230825 | 181300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20230825 | 181200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20230825 | 181100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20230825 | 181000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20230825 | 180900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20230825 | 180800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20230825 | 180700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20230825 | 180600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20230825 | 180500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20230825 | 180400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20230825 | 180300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20230825 | 180200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20230825 | 180100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20230825 | 180000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20230825 | 175900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20230825 | 175800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20230825 | 175700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 6458 |
| 63 | 20230825 | 175600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20230825 | 175500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20230825 | 175400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20230825 | 175300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20230825 | 175200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20230825 | 175100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20230825 | 175000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20230825 | 174900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20230825 | 174800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20230825 | 174700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20230825 | 174600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20230825 | 174500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20230825 | 174400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20230825 | 174300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20230825 | 174200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20230825 | 174100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20230825 | 174000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20230825 | 173900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20230825 | 173800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20230825 | 173700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20230825 | 173600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20230825 | 173500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20230825 | 173400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20230825 | 173300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20230825 | 173200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20230825 | 173100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20230825 | 173000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20230825 | 172900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20230825 | 172800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20230825 | 172700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 6458 |
| 93 | 20230825 | 172600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20230825 | 172500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20230825 | 172400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20230825 | 172300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20230825 | 172200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20230825 | 172100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20230825 | 172000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20230825 | 171900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20230825 | 171800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20230825 | 171700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20230825 | 171600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20230825 | 171500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20230825 | 171400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20230825 | 171300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20230825 | 171200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20230825 | 171100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20230825 | 171000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20230825 | 170900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20230825 | 170800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20230825 | 170700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20230825 | 170600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20230825 | 170500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20230825 | 170400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20230825 | 170300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20230825 | 170200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20230825 | 170100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20230825 | 170000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20230825 | 165900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20230825 | 165800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20230825 | 165700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 6458 |
| 123 | 20230825 | 165600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20230825 | 165500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20230825 | 165400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20230825 | 165300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20230825 | 165200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20230825 | 165100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20230825 | 165000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20230825 | 164900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20230825 | 164800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20230825 | 164700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20230825 | 164600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20230825 | 164500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20230825 | 164400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20230825 | 164300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20230825 | 164200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20230825 | 164100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20230825 | 164000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20230825 | 163900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20230825 | 163800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20230825 | 163700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20230825 | 163600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20230825 | 163500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20230825 | 163400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20230825 | 163300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20230825 | 163200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20230825 | 163100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20230825 | 163000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20230825 | 162900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20230825 | 162800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20230825 | 162700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 6458 |
| 153 | 20230825 | 162600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20230825 | 162500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20230825 | 162400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20230825 | 162300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20230825 | 162200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20230825 | 162100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20230825 | 162000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20230825 | 161900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20230825 | 161800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20230825 | 161700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20230825 | 161600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20230825 | 161500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20230825 | 161400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20230825 | 161300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20230825 | 161200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20230825 | 161100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20230825 | 161000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20230825 | 160900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20230825 | 160800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20230825 | 160700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20230825 | 160600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20230825 | 160500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20230825 | 160400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20230825 | 160300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20230825 | 160200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20230825 | 160100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20230825 | 160000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20230825 | 155900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20230825 | 155800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20230825 | 155700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 6458 |
| 183 | 20230825 | 155600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20230825 | 155500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20230825 | 155400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20230825 | 155300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20230825 | 155200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20230825 | 155100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20230825 | 155000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20230825 | 154900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20230825 | 154800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20230825 | 154700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20230825 | 154600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20230825 | 154500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20230825 | 154400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20230825 | 154300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20230825 | 154200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20230825 | 154100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20230825 | 154000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20230825 | 153900 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20230825 | 153800 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20230825 | 153700 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20230825 | 153600 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20230825 | 153500 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20230825 | 153400 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20230825 | 153300 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20230825 | 153200 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20230825 | 153100 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20230825 | 153000 | 2263289610 | 13130 | 13130 | 13130 | 13130 | 6458 |
| 210 | 20230825 | 152900 | 2178496070 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20230825 | 152800 | 2178496070 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20230825 | 152700 | 2178496070 | 13150 | 13150 | 13150 | 13150 | 0 |
| 213 | 20230825 | 152600 | 2178496070 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20230825 | 152500 | 2178496070 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20230825 | 152400 | 2178496070 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20230825 | 152300 | 2178496070 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20230825 | 152200 | 2178496070 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20230825 | 152100 | 2178496070 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20230825 | 152000 | 2178496070 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20230825 | 151900 | 2178496070 | 13150 | 13190 | 13200 | 13150 | 331 |
| 221 | 20230825 | 151800 | 2174135040 | 13170 | 13180 | 13200 | 13170 | 1806 |
| 222 | 20230825 | 151700 | 2150314340 | 13180 | 13190 | 13190 | 13180 | 284 |
| 223 | 20230825 | 151600 | 2146569470 | 13180 | 13180 | 13190 | 13170 | 300 |
| 224 | 20230825 | 151500 | 2142614200 | 13180 | 13180 | 13180 | 13170 | 133 |
| 225 | 20230825 | 151400 | 2140861340 | 13180 | 13160 | 13180 | 13160 | 214 |
| 226 | 20230825 | 151300 | 2138042460 | 13160 | 13160 | 13170 | 13160 | 234 |
| 227 | 20230825 | 151200 | 2134962890 | 13160 | 13160 | 13170 | 13160 | 767 |
| 228 | 20230825 | 151100 | 2124866090 | 13170 | 13170 | 13170 | 13150 | 140 |
| 229 | 20230825 | 151000 | 2123022950 | 13170 | 13160 | 13170 | 13150 | 2411 |
| 230 | 20230825 | 150900 | 2091273780 | 13160 | 13150 | 13170 | 13150 | 203 |
| 231 | 20230825 | 150800 | 2088601850 | 13150 | 13150 | 13160 | 13140 | 694 |
| 232 | 20230825 | 150700 | 2079476310 | 13140 | 13150 | 13160 | 13140 | 455 |
| 233 | 20230825 | 150600 | 2073492240 | 13150 | 13160 | 13160 | 13150 | 152 |
| 234 | 20230825 | 150500 | 2071492270 | 13150 | 13150 | 13160 | 13150 | 218 |
| 235 | 20230825 | 150400 | 2068624670 | 13150 | 13150 | 13160 | 13130 | 521 |
| 236 | 20230825 | 150300 | 2061775650 | 13150 | 13160 | 13160 | 13150 | 103 |
| 237 | 20230825 | 150200 | 2060420790 | 13150 | 13180 | 13180 | 13150 | 1314 |
| 238 | 20230825 | 150100 | 2043118120 | 13180 | 13160 | 13180 | 13160 | 171 |
| 239 | 20230825 | 150000 | 2040865310 | 13170 | 13160 | 13190 | 13160 | 385 |
| 240 | 20230825 | 145900 | 2035794020 | 13180 | 13180 | 13180 | 13170 | 607 |
| 241 | 20230825 | 145800 | 2027795740 | 13170 | 13170 | 13170 | 13170 | 2 |
| 242 | 20230825 | 145700 | 2027769400 | 13170 | 13180 | 13180 | 13150 | 96 |
| 243 | 20230825 | 145600 | 2026504670 | 13150 | 13170 | 13190 | 13150 | 938 |
| 244 | 20230825 | 145500 | 2014161510 | 13170 | 13180 | 13180 | 13170 | 953 |
| 245 | 20230825 | 145400 | 2001607850 | 13180 | 13180 | 13190 | 13170 | 1722 |
| 246 | 20230825 | 145300 | 1978920410 | 13190 | 13190 | 13190 | 13180 | 711 |
| 247 | 20230825 | 145200 | 1969542730 | 13180 | 13180 | 13180 | 13180 | 175 |
| 248 | 20230825 | 145100 | 1967236230 | 13180 | 13190 | 13190 | 13180 | 1438 |
| 249 | 20230825 | 145000 | 1948282980 | 13190 | 13190 | 13190 | 13180 | 468 |
| 250 | 20230825 | 144900 | 1942112320 | 13190 | 13190 | 13190 | 13180 | 43 |
| 251 | 20230825 | 144800 | 1941545230 | 13190 | 13180 | 13190 | 13180 | 698 |
| 252 | 20230825 | 144700 | 1932339610 | 13190 | 13190 | 13190 | 13180 | 237 |
| 253 | 20230825 | 144600 | 1929213970 | 13190 | 13180 | 13190 | 13180 | 485 |
| 254 | 20230825 | 144500 | 1922821380 | 13180 | 13180 | 13180 | 13180 | 344 |
| 255 | 20230825 | 144400 | 1918287460 | 13180 | 13170 | 13180 | 13170 | 223 |
| 256 | 20230825 | 144300 | 1915348900 | 13180 | 13170 | 13180 | 13160 | 512 |
| 257 | 20230825 | 144200 | 1908605730 | 13170 | 13180 | 13180 | 13170 | 192 |
| 258 | 20230825 | 144100 | 1906076580 | 13170 | 13170 | 13180 | 13170 | 657 |
| 259 | 20230825 | 144000 | 1897421840 | 13170 | 13180 | 13180 | 13170 | 311 |
| 260 | 20230825 | 143900 | 1893323010 | 13170 | 13180 | 13180 | 13150 | 774 |
| 261 | 20230825 | 143800 | 1883129890 | 13180 | 13180 | 13190 | 13180 | 384 |
| 262 | 20230825 | 143700 | 1878066930 | 13190 | 13180 | 13190 | 13180 | 315 |
| 263 | 20230825 | 143600 | 1873913960 | 13180 | 13180 | 13180 | 13170 | 280 |
| 264 | 20230825 | 143500 | 1870224950 | 13180 | 13160 | 13180 | 13160 | 470 |
| 265 | 20230825 | 143400 | 1864033620 | 13160 | 13170 | 13170 | 13160 | 275 |
| 266 | 20230825 | 143300 | 1860412280 | 13180 | 13180 | 13180 | 13180 | 46 |
| 267 | 20230825 | 143200 | 1859806000 | 13180 | 13160 | 13180 | 13100 | 661 |
| 268 | 20230825 | 143100 | 1851120440 | 13180 | 13180 | 13180 | 13170 | 1215 |
| 269 | 20230825 | 143000 | 1835115240 | 13180 | 13170 | 13180 | 13170 | 157 |
| 270 | 20230825 | 142900 | 1833046620 | 13170 | 13170 | 13170 | 13160 | 55 |
| 271 | 20230825 | 142800 | 1832322490 | 13170 | 13150 | 13170 | 13140 | 2167 |
| 272 | 20230825 | 142700 | 1803825660 | 13150 | 13150 | 13150 | 13140 | 641 |
| 273 | 20230825 | 142600 | 1795396880 | 13150 | 13150 | 13150 | 13140 | 457 |
| 274 | 20230825 | 142500 | 1789390180 | 13150 | 13150 | 13150 | 13140 | 235 |
| 275 | 20230825 | 142400 | 1786300410 | 13150 | 13150 | 13150 | 13150 | 367 |
| 276 | 20230825 | 142300 | 1781474360 | 13140 | 13150 | 13160 | 13140 | 389 |
| 277 | 20230825 | 142200 | 1776359330 | 13150 | 13170 | 13170 | 13150 | 771 |
| 278 | 20230825 | 142100 | 1766216390 | 13160 | 13170 | 13170 | 13160 | 331 |
| 279 | 20230825 | 142000 | 1761857140 | 13170 | 13160 | 13170 | 13160 | 417 |
| 280 | 20230825 | 141900 | 1756366620 | 13160 | 13160 | 13160 | 13160 | 139 |
| 281 | 20230825 | 141800 | 1754537380 | 13170 | 13180 | 13180 | 13160 | 1691 |
| 282 | 20230825 | 141700 | 1732279250 | 13170 | 13180 | 13180 | 13170 | 313 |
| 283 | 20230825 | 141600 | 1728154510 | 13180 | 13180 | 13190 | 13180 | 306 |
| 284 | 20230825 | 141500 | 1724120830 | 13190 | 13190 | 13190 | 13180 | 315 |
| 285 | 20230825 | 141400 | 1719965990 | 13180 | 13180 | 13180 | 13180 | 434 |
| 286 | 20230825 | 141300 | 1714245870 | 13180 | 13190 | 13190 | 13180 | 391 |
| 287 | 20230825 | 141200 | 1709090180 | 13190 | 13190 | 13190 | 13180 | 424 |
| 288 | 20230825 | 141100 | 1703499550 | 13180 | 13190 | 13190 | 13180 | 603 |
| 289 | 20230825 | 141000 | 1695549980 | 13180 | 13190 | 13190 | 13180 | 259 |
| 290 | 20230825 | 140900 | 1692134230 | 13190 | 13190 | 13190 | 13180 | 187 |
| 291 | 20230825 | 140800 | 1689667710 | 13190 | 13190 | 13190 | 13180 | 339 |
| 292 | 20230825 | 140700 | 1685196680 | 13190 | 13180 | 13190 | 13180 | 263 |
| 293 | 20230825 | 140600 | 1681729510 | 13180 | 13190 | 13190 | 13180 | 292 |
| 294 | 20230825 | 140500 | 1677879250 | 13190 | 13190 | 13190 | 13190 | 190 |
| 295 | 20230825 | 140400 | 1675373150 | 13190 | 13180 | 13190 | 13160 | 1218 |
| 296 | 20230825 | 140300 | 1659326780 | 13190 | 13190 | 13190 | 13180 | 156 |
| 297 | 20230825 | 140200 | 1657269240 | 13180 | 13180 | 13180 | 13180 | 151 |
| 298 | 20230825 | 140100 | 1655279060 | 13180 | 13180 | 13190 | 13180 | 756 |
| 299 | 20230825 | 140000 | 1645311930 | 13180 | 13190 | 13190 | 13180 | 392 |
| 300 | 20230825 | 135900 | 1640143590 | 13180 | 13190 | 13190 | 13180 | 94 |
| 301 | 20230825 | 135800 | 1638904220 | 13190 | 13160 | 13190 | 13160 | 284 |
| 302 | 20230825 | 135700 | 1635163140 | 13170 | 13170 | 13190 | 13170 | 781 |
| 303 | 20230825 | 135600 | 1624872580 | 13170 | 13180 | 13180 | 13170 | 128 |
| 304 | 20230825 | 135500 | 1623185730 | 13170 | 13160 | 13170 | 13160 | 596 |
| 305 | 20230825 | 135400 | 1615337140 | 13170 | 13150 | 13170 | 13150 | 407 |
| 306 | 20230825 | 135300 | 1609978640 | 13160 | 13160 | 13160 | 13140 | 63 |
| 307 | 20230825 | 135200 | 1609150320 | 13160 | 13160 | 13170 | 13130 | 121 |
| 308 | 20230825 | 135100 | 1607558450 | 13170 | 13090 | 13170 | 13090 | 347 |
| 309 | 20230825 | 135000 | 1602991600 | 13160 | 13170 | 13180 | 13070 | 2658 |
| 310 | 20230825 | 134900 | 1568166000 | 13170 | 13190 | 13190 | 13170 | 993 |
| 311 | 20230825 | 134800 | 1555081550 | 13200 | 13180 | 13200 | 13180 | 393 |
| 312 | 20230825 | 134700 | 1549898030 | 13180 | 13180 | 13190 | 13180 | 331 |
| 313 | 20230825 | 134600 | 1545532820 | 13180 | 13190 | 13190 | 13170 | 306 |
| 314 | 20230825 | 134500 | 1541499750 | 13180 | 13170 | 13180 | 13170 | 389 |
| 315 | 20230825 | 134400 | 1536373310 | 13180 | 13170 | 13180 | 13170 | 453 |
| 316 | 20230825 | 134300 | 1530404540 | 13170 | 13180 | 13180 | 13160 | 216 |
| 317 | 20230825 | 134200 | 1527559910 | 13170 | 13170 | 13180 | 13170 | 282 |
| 318 | 20230825 | 134100 | 1523843880 | 13170 | 13170 | 13180 | 13170 | 187 |
| 319 | 20230825 | 134000 | 1521380800 | 13160 | 13170 | 13170 | 13160 | 105 |
| 320 | 20230825 | 133900 | 1519998710 | 13160 | 13180 | 13180 | 13140 | 68 |
| 321 | 20230825 | 133800 | 1519103310 | 13180 | 13150 | 13180 | 13100 | 1313 |
| 322 | 20230825 | 133700 | 1501860520 | 13160 | 13180 | 13180 | 13160 | 482 |
| 323 | 20230825 | 133600 | 1495510650 | 13180 | 13180 | 13190 | 13170 | 91 |
| 324 | 20230825 | 133500 | 1494311120 | 13180 | 13190 | 13190 | 13180 | 251 |
| 325 | 20230825 | 133400 | 1491002890 | 13170 | 13180 | 13180 | 13170 | 682 |
| 326 | 20230825 | 133300 | 1482015910 | 13190 | 13190 | 13190 | 13180 | 165 |
| 327 | 20230825 | 133200 | 1479840410 | 13180 | 13180 | 13180 | 13180 | 35 |
| 328 | 20230825 | 133100 | 1479379110 | 13170 | 13180 | 13180 | 13170 | 269 |
| 329 | 20230825 | 133000 | 1475833880 | 13180 | 13200 | 13200 | 13170 | 583 |
| 330 | 20230825 | 132900 | 1468145830 | 13190 | 13180 | 13190 | 13180 | 240 |
| 331 | 20230825 | 132800 | 1464981400 | 13180 | 13190 | 13190 | 13180 | 496 |
| 332 | 20230825 | 132700 | 1458442160 | 13190 | 13190 | 13190 | 13180 | 1010 |
| 333 | 20230825 | 132600 | 1445120800 | 13160 | 13190 | 13190 | 13160 | 1581 |
| 334 | 20230825 | 132500 | 1424269090 | 13170 | 13170 | 13200 | 13170 | 1911 |
| 335 | 20230825 | 132400 | 1399076590 | 13170 | 13150 | 13170 | 13150 | 623 |
| 336 | 20230825 | 132300 | 1390875380 | 13150 | 13160 | 13160 | 13150 | 108 |
| 337 | 20230825 | 132200 | 1389454980 | 13160 | 13150 | 13160 | 13140 | 135 |
| 338 | 20230825 | 132100 | 1387679680 | 13140 | 13170 | 13170 | 13140 | 315 |
| 339 | 20230825 | 132000 | 1383534490 | 13140 | 13190 | 13190 | 13140 | 194 |
| 340 | 20230825 | 131900 | 1380985080 | 13140 | 13140 | 13200 | 13140 | 2514 |
| 341 | 20230825 | 131800 | 1347872530 | 13130 | 13130 | 13140 | 13130 | 701 |
| 342 | 20230825 | 131700 | 1338668170 | 13110 | 13130 | 13130 | 13110 | 531 |
| 343 | 20230825 | 131600 | 1331698510 | 13130 | 13130 | 13130 | 13130 | 117 |
| 344 | 20230825 | 131500 | 1330162300 | 13120 | 13110 | 13130 | 13110 | 373 |
| 345 | 20230825 | 131400 | 1325266160 | 13110 | 13130 | 13140 | 13110 | 741 |
| 346 | 20230825 | 131300 | 1315541480 | 13130 | 13130 | 13130 | 13130 | 0 |
| 347 | 20230825 | 131200 | 1315541480 | 13130 | 13140 | 13140 | 13130 | 273 |
| 348 | 20230825 | 131100 | 1311954440 | 13130 | 13130 | 13130 | 13120 | 198 |
| 349 | 20230825 | 131000 | 1309354890 | 13130 | 13150 | 13150 | 13130 | 535 |
| 350 | 20230825 | 130900 | 1302328110 | 13140 | 13150 | 13150 | 13140 | 663 |
| 351 | 20230825 | 130800 | 1293610320 | 13140 | 13130 | 13140 | 13130 | 137 |
| 352 | 20230825 | 130700 | 1291810340 | 13130 | 13120 | 13130 | 13120 | 133 |
| 353 | 20230825 | 130600 | 1290065040 | 13130 | 13120 | 13130 | 13120 | 223 |
| 354 | 20230825 | 130500 | 1287137580 | 13130 | 13110 | 13130 | 13110 | 53 |
| 355 | 20230825 | 130400 | 1286442730 | 13100 | 13100 | 13100 | 13100 | 499 |
| 356 | 20230825 | 130300 | 1279905830 | 13090 | 13120 | 13130 | 13090 | 622 |
| 357 | 20230825 | 130200 | 1271752970 | 13110 | 13110 | 13120 | 13110 | 548 |
| 358 | 20230825 | 130100 | 1264566350 | 13110 | 13110 | 13110 | 13100 | 283 |
| 359 | 20230825 | 130000 | 1260856400 | 13110 | 13110 | 13110 | 13110 | 180 |
| 360 | 20230825 | 125900 | 1258496600 | 13110 | 13100 | 13110 | 13100 | 179 |
| 361 | 20230825 | 125800 | 1256151310 | 13100 | 13080 | 13100 | 13080 | 131 |
| 362 | 20230825 | 125700 | 1254435590 | 13110 | 13090 | 13110 | 13090 | 300 |
| 363 | 20230825 | 125600 | 1250507670 | 13100 | 13090 | 13100 | 13090 | 537 |
| 364 | 20230825 | 125500 | 1243473930 | 13100 | 13100 | 13110 | 13090 | 780 |
| 365 | 20230825 | 125400 | 1233255870 | 13110 | 13100 | 13110 | 13100 | 56 |
| 366 | 20230825 | 125300 | 1232521810 | 13090 | 13080 | 13090 | 13080 | 156 |
| 367 | 20230825 | 125200 | 1230481260 | 13080 | 13070 | 13080 | 13070 | 249 |
| 368 | 20230825 | 125100 | 1227224900 | 13080 | 13070 | 13080 | 13070 | 150 |
| 369 | 20230825 | 125000 | 1225264160 | 13060 | 13070 | 13070 | 13060 | 88 |
| 370 | 20230825 | 124900 | 1224114640 | 13060 | 13060 | 13060 | 13050 | 1830 |
| 371 | 20230825 | 124800 | 1200218040 | 13070 | 13070 | 13070 | 13060 | 184 |
| 372 | 20230825 | 124700 | 1197813530 | 13060 | 13070 | 13070 | 13060 | 51 |
| 373 | 20230825 | 124600 | 1197147140 | 13070 | 13070 | 13070 | 13060 | 865 |
| 374 | 20230825 | 124500 | 1185841780 | 13070 | 13090 | 13090 | 13070 | 1126 |
| 375 | 20230825 | 124400 | 1171114550 | 13100 | 13100 | 13100 | 13090 | 113 |
| 376 | 20230825 | 124300 | 1169634990 | 13080 | 13080 | 13090 | 13080 | 145 |
| 377 | 20230825 | 124200 | 1167737360 | 13090 | 13080 | 13090 | 13080 | 279 |
| 378 | 20230825 | 124100 | 1164085430 | 13080 | 13080 | 13080 | 13080 | 149 |
| 379 | 20230825 | 124000 | 1162136510 | 13070 | 13070 | 13070 | 13070 | 55 |
| 380 | 20230825 | 123900 | 1161417660 | 13080 | 13070 | 13080 | 13070 | 259 |
| 381 | 20230825 | 123800 | 1158030130 | 13070 | 13070 | 13070 | 13070 | 47 |
| 382 | 20230825 | 123700 | 1157415840 | 13070 | 13070 | 13070 | 13070 | 54 |
| 383 | 20230825 | 123600 | 1156710060 | 13080 | 13070 | 13100 | 13060 | 596 |
| 384 | 20230825 | 123500 | 1148916580 | 13070 | 13060 | 13070 | 13060 | 169 |
| 385 | 20230825 | 123400 | 1146708310 | 13060 | 13070 | 13070 | 13060 | 30 |
| 386 | 20230825 | 123300 | 1146316490 | 13060 | 13060 | 13060 | 13060 | 606 |
| 387 | 20230825 | 123200 | 1138402130 | 13070 | 13070 | 13080 | 13070 | 413 |
| 388 | 20230825 | 123100 | 1133003080 | 13070 | 13080 | 13080 | 13070 | 18 |
| 389 | 20230825 | 123000 | 1132767810 | 13070 | 13070 | 13070 | 13070 | 332 |
| 390 | 20230825 | 122900 | 1128428570 | 13070 | 13070 | 13070 | 13070 | 94 |
| 391 | 20230825 | 122800 | 1127199990 | 13070 | 13080 | 13080 | 13070 | 65 |
| 392 | 20230825 | 122700 | 1126350260 | 13080 | 13080 | 13080 | 13080 | 1267 |
| 393 | 20230825 | 122600 | 1109777900 | 13080 | 13080 | 13090 | 13080 | 187 |
| 394 | 20230825 | 122500 | 1107331930 | 13080 | 13080 | 13080 | 13080 | 372 |
| 395 | 20230825 | 122400 | 1102466170 | 13080 | 13080 | 13090 | 13080 | 28 |
| 396 | 20230825 | 122300 | 1102099890 | 13090 | 13080 | 13090 | 13080 | 413 |
| 397 | 20230825 | 122200 | 1096694310 | 13090 | 13100 | 13110 | 13090 | 173 |
| 398 | 20230825 | 122100 | 1094429680 | 13100 | 13100 | 13140 | 13090 | 728 |
| 399 | 20230825 | 122000 | 1084892970 | 13100 | 13080 | 13100 | 13080 | 217 |
| 400 | 20230825 | 121900 | 1082054240 | 13080 | 13090 | 13090 | 13080 | 75 |
| 401 | 20230825 | 121800 | 1081072820 | 13080 | 13080 | 13080 | 13080 | 55 |
| 402 | 20230825 | 121700 | 1080353420 | 13080 | 13090 | 13090 | 13080 | 24 |
| 403 | 20230825 | 121600 | 1080039440 | 13090 | 13090 | 13090 | 13090 | 35 |
| 404 | 20230825 | 121500 | 1079581290 | 13090 | 13080 | 13090 | 13080 | 139 |
| 405 | 20230825 | 121400 | 1077762000 | 13080 | 13080 | 13080 | 13080 | 56 |
| 406 | 20230825 | 121300 | 1077029520 | 13080 | 13070 | 13080 | 13070 | 811 |
| 407 | 20230825 | 121200 | 1066422640 | 13070 | 13070 | 13080 | 13070 | 275 |
| 408 | 20230825 | 121100 | 1062827360 | 13070 | 13070 | 13080 | 13060 | 89 |
| 409 | 20230825 | 121000 | 1061664110 | 13080 | 13080 | 13080 | 13060 | 1162 |
| 410 | 20230825 | 120900 | 1046476460 | 13070 | 13090 | 13090 | 13070 | 1332 |
| 411 | 20230825 | 120800 | 1029053090 | 13080 | 13080 | 13080 | 13080 | 17 |
| 412 | 20230825 | 120700 | 1028830730 | 13080 | 13090 | 13090 | 13080 | 1007 |
| 413 | 20230825 | 120600 | 1015658330 | 13100 | 13100 | 13100 | 13080 | 4492 |
| 414 | 20230825 | 120500 | 956824240 | 13110 | 13110 | 13110 | 13100 | 189 |
| 415 | 20230825 | 120400 | 954346630 | 13100 | 13100 | 13100 | 13100 | 82 |
| 416 | 20230825 | 120300 | 953272430 | 13100 | 13100 | 13100 | 13100 | 223 |
| 417 | 20230825 | 120200 | 950351130 | 13100 | 13100 | 13100 | 13100 | 187 |
| 418 | 20230825 | 120100 | 947901430 | 13100 | 13110 | 13110 | 13100 | 1306 |
| 419 | 20230825 | 120000 | 930780700 | 13110 | 13120 | 13120 | 13110 | 134 |
| 420 | 20230825 | 115900 | 929022810 | 13120 | 13110 | 13120 | 13110 | 99 |
| 421 | 20230825 | 115800 | 927724310 | 13110 | 13110 | 13110 | 13110 | 77 |
| 422 | 20230825 | 115700 | 926714840 | 13110 | 13110 | 13110 | 13110 | 31 |
| 423 | 20230825 | 115600 | 926308430 | 13110 | 13120 | 13120 | 13110 | 104 |
| 424 | 20230825 | 115500 | 924944920 | 13120 | 13110 | 13120 | 13110 | 393 |
| 425 | 20230825 | 115400 | 919792210 | 13110 | 13120 | 13120 | 13110 | 249 |
| 426 | 20230825 | 115300 | 916526860 | 13120 | 13120 | 13120 | 13120 | 49 |
| 427 | 20230825 | 115200 | 915883980 | 13120 | 13120 | 13120 | 13120 | 660 |
| 428 | 20230825 | 115100 | 907224780 | 13120 | 13120 | 13120 | 13120 | 42 |
| 429 | 20230825 | 115000 | 906673740 | 13120 | 13120 | 13120 | 13120 | 500 |
| 430 | 20230825 | 114900 | 900113740 | 13110 | 13120 | 13120 | 13110 | 206 |
| 431 | 20230825 | 114800 | 897411710 | 13110 | 13110 | 13120 | 13110 | 79 |
| 432 | 20230825 | 114700 | 896375740 | 13110 | 13120 | 13120 | 13110 | 94 |
| 433 | 20230825 | 114600 | 895143010 | 13120 | 13130 | 13130 | 13120 | 59 |
| 434 | 20230825 | 114500 | 894368860 | 13130 | 13120 | 13130 | 13120 | 34 |
| 435 | 20230825 | 114400 | 893922760 | 13110 | 13110 | 13120 | 13110 | 23 |
| 436 | 20230825 | 114300 | 893621220 | 13120 | 13120 | 13120 | 13110 | 99 |
| 437 | 20230825 | 114200 | 892322730 | 13120 | 13120 | 13120 | 13120 | 20 |
| 438 | 20230825 | 114100 | 892060330 | 13120 | 13120 | 13120 | 13120 | 43 |
| 439 | 20230825 | 114000 | 891496170 | 13110 | 13120 | 13120 | 13110 | 1293 |
| 440 | 20230825 | 113900 | 874543520 | 13120 | 13120 | 13150 | 13120 | 83 |
| 441 | 20230825 | 113800 | 873453540 | 13120 | 13120 | 13150 | 13120 | 207 |
| 442 | 20230825 | 113700 | 870735610 | 13120 | 13110 | 13120 | 13110 | 268 |
| 443 | 20230825 | 113600 | 867220120 | 13110 | 13110 | 13110 | 13110 | 73 |
| 444 | 20230825 | 113500 | 866263090 | 13120 | 13110 | 13120 | 13110 | 32 |
| 445 | 20230825 | 113400 | 865843560 | 13110 | 13120 | 13120 | 13110 | 404 |
| 446 | 20230825 | 113300 | 860543270 | 13120 | 13130 | 13130 | 13120 | 33 |
| 447 | 20230825 | 113200 | 860110260 | 13120 | 13120 | 13120 | 13120 | 46 |
| 448 | 20230825 | 113100 | 859506740 | 13120 | 13120 | 13120 | 13120 | 88 |
| 449 | 20230825 | 113000 | 858352180 | 13120 | 13120 | 13120 | 13120 | 36 |
| 450 | 20230825 | 112900 | 857879860 | 13130 | 13120 | 13130 | 13120 | 17 |
| 451 | 20230825 | 112800 | 857656780 | 13120 | 13130 | 13130 | 13120 | 28 |
| 452 | 20230825 | 112700 | 857289330 | 13150 | 13120 | 13150 | 13120 | 273 |
| 453 | 20230825 | 112600 | 853702460 | 13130 | 13120 | 13130 | 13120 | 630 |
| 454 | 20230825 | 112500 | 845436840 | 13130 | 13130 | 13130 | 13130 | 1226 |
| 455 | 20230825 | 112400 | 829339460 | 13140 | 13140 | 13140 | 13130 | 111 |
| 456 | 20230825 | 112300 | 827881860 | 13140 | 13140 | 13140 | 13140 | 54 |
| 457 | 20230825 | 112200 | 827172300 | 13130 | 13140 | 13150 | 13130 | 1486 |
| 458 | 20230825 | 112100 | 807645660 | 13150 | 13160 | 13160 | 13150 | 2225 |
| 459 | 20230825 | 112000 | 778386640 | 13150 | 13150 | 13150 | 13150 | 63 |
| 460 | 20230825 | 111900 | 777558190 | 13160 | 13160 | 13160 | 13160 | 181 |
| 461 | 20230825 | 111800 | 775176230 | 13160 | 13160 | 13160 | 13160 | 75 |
| 462 | 20230825 | 111700 | 774189230 | 13160 | 13160 | 13160 | 13160 | 37 |
| 463 | 20230825 | 111600 | 773702310 | 13160 | 13170 | 13170 | 13160 | 22 |
| 464 | 20230825 | 111500 | 773412780 | 13170 | 13150 | 13170 | 13150 | 543 |
| 465 | 20230825 | 111400 | 766270990 | 13160 | 13160 | 13160 | 13160 | 1 |
| 466 | 20230825 | 111300 | 766257830 | 13160 | 13160 | 13160 | 13160 | 57 |
| 467 | 20230825 | 111200 | 765507710 | 13160 | 13150 | 13160 | 13150 | 167 |
| 468 | 20230825 | 111100 | 763310930 | 13170 | 13160 | 13170 | 13150 | 326 |
| 469 | 20230825 | 111000 | 759020760 | 13160 | 13160 | 13160 | 13160 | 6 |
| 470 | 20230825 | 110900 | 758941800 | 13170 | 13180 | 13180 | 13170 | 440 |
| 471 | 20230825 | 110800 | 753146560 | 13170 | 13170 | 13170 | 13170 | 26 |
| 472 | 20230825 | 110700 | 752804140 | 13180 | 13170 | 13180 | 13170 | 25 |
| 473 | 20230825 | 110600 | 752474830 | 13170 | 13170 | 13170 | 13170 | 79 |
| 474 | 20230825 | 110500 | 751434400 | 13180 | 13170 | 13190 | 13170 | 132 |
| 475 | 20230825 | 110400 | 749694400 | 13180 | 13150 | 13180 | 13150 | 24 |
| 476 | 20230825 | 110300 | 749378390 | 13150 | 13150 | 13160 | 13150 | 93 |
| 477 | 20230825 | 110200 | 748155410 | 13150 | 13160 | 13160 | 13150 | 681 |
| 478 | 20230825 | 110100 | 739193640 | 13150 | 13160 | 13160 | 13150 | 169 |
| 479 | 20230825 | 110000 | 736969980 | 13150 | 13160 | 13160 | 13150 | 83 |
| 480 | 20230825 | 105900 | 735878520 | 13140 | 13150 | 13150 | 13140 | 244 |
| 481 | 20230825 | 105800 | 732670100 | 13150 | 13160 | 13160 | 13150 | 181 |
| 482 | 20230825 | 105700 | 730288430 | 13160 | 13160 | 13160 | 13160 | 82 |
| 483 | 20230825 | 105600 | 729209310 | 13160 | 13160 | 13160 | 13160 | 85 |
| 484 | 20230825 | 105500 | 728090710 | 13160 | 13170 | 13170 | 13160 | 64 |
| 485 | 20230825 | 105400 | 727247840 | 13170 | 13180 | 13180 | 13170 | 56 |
| 486 | 20230825 | 105300 | 726509940 | 13180 | 13170 | 13180 | 13170 | 64 |
| 487 | 20230825 | 105200 | 725666720 | 13180 | 13180 | 13180 | 13180 | 6 |
| 488 | 20230825 | 105100 | 725587640 | 13180 | 13180 | 13190 | 13180 | 192 |
| 489 | 20230825 | 105000 | 723057060 | 13180 | 13170 | 13180 | 13160 | 101 |
| 490 | 20230825 | 104900 | 721726900 | 13170 | 13160 | 13170 | 13160 | 134 |
| 491 | 20230825 | 104800 | 719963090 | 13160 | 13160 | 13160 | 13160 | 63 |
| 492 | 20230825 | 104700 | 719134010 | 13160 | 13150 | 13160 | 13150 | 88 |
| 493 | 20230825 | 104600 | 717976170 | 13150 | 13150 | 13150 | 13140 | 113 |
| 494 | 20230825 | 104500 | 716490390 | 13150 | 13140 | 13150 | 13140 | 13 |
| 495 | 20230825 | 104400 | 716319490 | 13140 | 13150 | 13150 | 13140 | 295 |
| 496 | 20230825 | 104300 | 712440520 | 13150 | 13150 | 13150 | 13150 | 49 |
| 497 | 20230825 | 104200 | 711796170 | 13150 | 13150 | 13150 | 13150 | 81 |
| 498 | 20230825 | 104100 | 710731020 | 13150 | 13140 | 13150 | 13140 | 153 |
| 499 | 20230825 | 104000 | 708720580 | 13140 | 13140 | 13140 | 13140 | 855 |
| 500 | 20230825 | 103900 | 697485880 | 13140 | 13150 | 13150 | 13140 | 86 |
| 501 | 20230825 | 103800 | 696355010 | 13150 | 13140 | 13150 | 13140 | 810 |
| 502 | 20230825 | 103700 | 685703800 | 13150 | 13160 | 13160 | 13150 | 227 |
| 503 | 20230825 | 103600 | 682718720 | 13150 | 13160 | 13160 | 13150 | 51 |
| 504 | 20230825 | 103500 | 682047590 | 13150 | 13150 | 13160 | 13150 | 973 |
| 505 | 20230825 | 103400 | 669248640 | 13160 | 13170 | 13180 | 13150 | 2124 |
| 506 | 20230825 | 103300 | 641283630 | 13170 | 13170 | 13170 | 13170 | 4 |
| 507 | 20230825 | 103200 | 641230950 | 13180 | 13170 | 13190 | 13170 | 86 |
| 508 | 20230825 | 103100 | 640097930 | 13180 | 13170 | 13180 | 13170 | 56 |
| 509 | 20230825 | 103000 | 639360400 | 13170 | 13160 | 13170 | 13160 | 88 |
| 510 | 20230825 | 102900 | 638201700 | 13160 | 13160 | 13160 | 13160 | 65 |
| 511 | 20230825 | 102800 | 637346300 | 13160 | 13160 | 13160 | 13150 | 81 |
| 512 | 20230825 | 102700 | 636280510 | 13160 | 13150 | 13160 | 13150 | 146 |
| 513 | 20230825 | 102600 | 634360020 | 13150 | 13160 | 13160 | 13150 | 65 |
| 514 | 20230825 | 102500 | 633505180 | 13190 | 13160 | 13190 | 13150 | 351 |
| 515 | 20230825 | 102400 | 628886090 | 13160 | 13180 | 13180 | 13160 | 248 |
| 516 | 20230825 | 102300 | 625619660 | 13170 | 13180 | 13180 | 13170 | 78 |
| 517 | 20230825 | 102200 | 624591990 | 13170 | 13170 | 13170 | 13170 | 86 |
| 518 | 20230825 | 102100 | 623459370 | 13170 | 13170 | 13170 | 13170 | 104 |
| 519 | 20230825 | 102000 | 622089690 | 13190 | 13160 | 13190 | 13160 | 1376 |
| 520 | 20230825 | 101900 | 603967130 | 13160 | 13170 | 13170 | 13150 | 31 |
| 521 | 20230825 | 101800 | 603559250 | 13160 | 13160 | 13160 | 13160 | 59 |
| 522 | 20230825 | 101700 | 602782810 | 13150 | 13160 | 13160 | 13150 | 216 |
| 523 | 20230825 | 101600 | 599940310 | 13150 | 13150 | 13160 | 13150 | 249 |
| 524 | 20230825 | 101500 | 596665910 | 13150 | 13150 | 13160 | 13150 | 156 |
| 525 | 20230825 | 101400 | 594613320 | 13160 | 13170 | 13170 | 13150 | 393 |
| 526 | 20230825 | 101300 | 589441200 | 13170 | 13200 | 13210 | 13170 | 119 |
| 527 | 20230825 | 101200 | 587873170 | 13220 | 13180 | 13220 | 13160 | 681 |
| 528 | 20230825 | 101100 | 578899760 | 13170 | 13160 | 13170 | 13160 | 472 |
| 529 | 20230825 | 101000 | 572687720 | 13160 | 13150 | 13160 | 13150 | 85 |
| 530 | 20230825 | 100900 | 571569930 | 13170 | 13170 | 13170 | 13150 | 83 |
| 531 | 20230825 | 100800 | 570477180 | 13150 | 13150 | 13150 | 13140 | 973 |
| 532 | 20230825 | 100700 | 557682290 | 13150 | 13160 | 13160 | 13150 | 220 |
| 533 | 20230825 | 100600 | 554788180 | 13160 | 13160 | 13160 | 13160 | 194 |
| 534 | 20230825 | 100500 | 552235140 | 13170 | 13150 | 13170 | 13150 | 40 |
| 535 | 20230825 | 100400 | 551708920 | 13150 | 13150 | 13170 | 13150 | 81 |
| 536 | 20230825 | 100300 | 550643570 | 13150 | 13160 | 13170 | 13150 | 229 |
| 537 | 20230825 | 100200 | 547630970 | 13160 | 13160 | 13160 | 13150 | 259 |
| 538 | 20230825 | 100100 | 544224500 | 13150 | 13160 | 13170 | 13150 | 262 |
| 539 | 20230825 | 100000 | 540777860 | 13160 | 13180 | 13180 | 13160 | 306 |
| 540 | 20230825 | 095900 | 536750820 | 13160 | 13160 | 13170 | 13160 | 181 |
| 541 | 20230825 | 095800 | 534367420 | 13170 | 13160 | 13170 | 13160 | 49 |
| 542 | 20230825 | 095700 | 533722550 | 13160 | 13170 | 13170 | 13160 | 284 |
| 543 | 20230825 | 095600 | 529982750 | 13170 | 13170 | 13170 | 13170 | 17 |
| 544 | 20230825 | 095500 | 529758860 | 13170 | 13170 | 13170 | 13170 | 339 |
| 545 | 20230825 | 095400 | 525294230 | 13170 | 13160 | 13170 | 13160 | 1503 |
| 546 | 20230825 | 095300 | 505513940 | 13160 | 13170 | 13170 | 13160 | 405 |
| 547 | 20230825 | 095200 | 500182550 | 13180 | 13160 | 13180 | 13160 | 258 |
| 548 | 20230825 | 095100 | 496784850 | 13160 | 13200 | 13200 | 13160 | 69 |
| 549 | 20230825 | 095000 | 495874810 | 13150 | 13160 | 13160 | 13150 | 4518 |
| 550 | 20230825 | 094900 | 436456740 | 13160 | 13170 | 13220 | 13160 | 1576 |
| 551 | 20230825 | 094800 | 415708830 | 13170 | 13170 | 13220 | 13160 | 90 |
| 552 | 20230825 | 094700 | 414523780 | 13170 | 13190 | 13190 | 13170 | 422 |
| 553 | 20230825 | 094600 | 408962960 | 13190 | 13200 | 13200 | 13190 | 126 |
| 554 | 20230825 | 094500 | 407300370 | 13200 | 13210 | 13210 | 13200 | 111 |
| 555 | 20230825 | 094400 | 405834620 | 13210 | 13210 | 13210 | 13210 | 5 |
| 556 | 20230825 | 094300 | 405768570 | 13200 | 13220 | 13220 | 13200 | 1672 |
| 557 | 20230825 | 094200 | 383679330 | 13220 | 13260 | 13290 | 13220 | 1698 |
| 558 | 20230825 | 094100 | 361211150 | 13250 | 13260 | 13260 | 13240 | 237 |
| 559 | 20230825 | 094000 | 358071280 | 13260 | 13260 | 13260 | 13240 | 306 |
| 560 | 20230825 | 093900 | 354016270 | 13250 | 13270 | 13270 | 13250 | 202 |
| 561 | 20230825 | 093800 | 351336790 | 13260 | 13280 | 13280 | 13250 | 223 |
| 562 | 20230825 | 093700 | 348378820 | 13280 | 13220 | 13280 | 13220 | 1955 |
| 563 | 20230825 | 093600 | 322452160 | 13240 | 13230 | 13240 | 13230 | 194 |
| 564 | 20230825 | 093500 | 319885480 | 13230 | 13230 | 13230 | 13220 | 269 |
| 565 | 20230825 | 093400 | 316327100 | 13220 | 13220 | 13230 | 13210 | 1059 |
| 566 | 20230825 | 093300 | 302325990 | 13220 | 13210 | 13220 | 13210 | 1348 |
| 567 | 20230825 | 093200 | 284506020 | 13210 | 13180 | 13220 | 13180 | 3399 |
| 568 | 20230825 | 093100 | 239609770 | 13180 | 13170 | 13200 | 13150 | 2289 |
| 569 | 20230825 | 093000 | 209426460 | 13170 | 13150 | 13170 | 13150 | 253 |
| 570 | 20230825 | 092900 | 206097360 | 13140 | 13120 | 13140 | 13120 | 190 |
| 571 | 20230825 | 092800 | 203602290 | 13120 | 13110 | 13120 | 13100 | 98 |
| 572 | 20230825 | 092700 | 202317300 | 13100 | 13100 | 13120 | 13090 | 519 |
| 573 | 20230825 | 092600 | 195516060 | 13090 | 13100 | 13100 | 13090 | 390 |
| 574 | 20230825 | 092500 | 190407250 | 13110 | 13110 | 13110 | 13100 | 867 |
| 575 | 20230825 | 092400 | 179047880 | 13110 | 13110 | 13110 | 13100 | 519 |
| 576 | 20230825 | 092300 | 172244990 | 13110 | 13110 | 13110 | 13100 | 911 |
| 577 | 20230825 | 092200 | 160307850 | 13110 | 13110 | 13110 | 13110 | 449 |
| 578 | 20230825 | 092100 | 154421460 | 13110 | 13100 | 13110 | 13100 | 602 |
| 579 | 20230825 | 092000 | 146529540 | 13110 | 13110 | 13110 | 13100 | 250 |
| 580 | 20230825 | 091900 | 143253580 | 13110 | 13110 | 13130 | 13110 | 673 |
| 581 | 20230825 | 091800 | 134429290 | 13110 | 13110 | 13130 | 13110 | 257 |
| 582 | 20230825 | 091700 | 131055320 | 13120 | 13130 | 13160 | 13110 | 747 |
| 583 | 20230825 | 091600 | 121251940 | 13130 | 13120 | 13130 | 13120 | 86 |
| 584 | 20230825 | 091500 | 120123550 | 13120 | 13120 | 13160 | 13120 | 434 |
| 585 | 20230825 | 091400 | 114417140 | 13120 | 13120 | 13120 | 13120 | 291 |
| 586 | 20230825 | 091300 | 110599220 | 13140 | 13130 | 13140 | 13120 | 139 |
| 587 | 20230825 | 091200 | 108775510 | 13120 | 13120 | 13120 | 13120 | 17 |
| 588 | 20230825 | 091100 | 108552470 | 13160 | 13120 | 13160 | 13120 | 160 |
| 589 | 20230825 | 091000 | 106451390 | 13120 | 13110 | 13170 | 13110 | 383 |
| 590 | 20230825 | 090900 | 101426420 | 13110 | 13120 | 13120 | 13100 | 180 |
| 591 | 20230825 | 090800 | 99066640 | 13120 | 13120 | 13120 | 13110 | 416 |
| 592 | 20230825 | 090700 | 93610830 | 13110 | 13120 | 13120 | 13110 | 201 |
| 593 | 20230825 | 090600 | 90975020 | 13180 | 13110 | 13180 | 13110 | 224 |
| 594 | 20230825 | 090500 | 88023750 | 13180 | 13180 | 13180 | 13180 | 17 |
| 595 | 20230825 | 090400 | 87799690 | 13100 | 13100 | 13100 | 13100 | 412 |
| 596 | 20230825 | 090300 | 82402490 | 13100 | 13170 | 13170 | 13100 | 258 |
| 597 | 20230825 | 090200 | 79014360 | 13090 | 13070 | 13110 | 13070 | 880 |
| 598 | 20230825 | 090100 | 67495840 | 13070 | 13080 | 13090 | 13060 | 891 |
| 599 | 20230825 | 090000 | 55854430 | 13080 | 13090 | 13090 | 13080 | 4267 |