32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 8730 |
| 3 | 20230913 | 185500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20230913 | 185400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20230913 | 185300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20230913 | 185200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20230913 | 185100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20230913 | 185000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20230913 | 184900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20230913 | 184800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20230913 | 184700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20230913 | 184600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20230913 | 184500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20230913 | 184400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20230913 | 184300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20230913 | 184200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20230913 | 184100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20230913 | 184000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20230913 | 183900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20230913 | 183800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20230913 | 183700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20230913 | 183600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20230913 | 183500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20230913 | 183400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20230913 | 183300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20230913 | 183200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20230913 | 183100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20230913 | 183000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20230913 | 182900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20230913 | 182800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20230913 | 182700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20230913 | 182600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 8730 |
| 33 | 20230913 | 182500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20230913 | 182400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20230913 | 182300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20230913 | 182200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20230913 | 182100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20230913 | 182000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20230913 | 181900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20230913 | 181800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20230913 | 181700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20230913 | 181600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20230913 | 181500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20230913 | 181400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20230913 | 181300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20230913 | 181200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20230913 | 181100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20230913 | 181000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20230913 | 180900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20230913 | 180800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20230913 | 180700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20230913 | 180600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20230913 | 180500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20230913 | 180400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20230913 | 180300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20230913 | 180200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20230913 | 180100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20230913 | 180000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20230913 | 175900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20230913 | 175800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20230913 | 175700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20230913 | 175600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 8730 |
| 63 | 20230913 | 175500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20230913 | 175400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20230913 | 175300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20230913 | 175200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20230913 | 175100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20230913 | 175000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20230913 | 174900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20230913 | 174800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20230913 | 174700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20230913 | 174600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20230913 | 174500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20230913 | 174400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20230913 | 174300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20230913 | 174200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20230913 | 174100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20230913 | 174000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20230913 | 173900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20230913 | 173800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20230913 | 173700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20230913 | 173600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20230913 | 173500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20230913 | 173400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20230913 | 173300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20230913 | 173200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20230913 | 173100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20230913 | 173000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20230913 | 172900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20230913 | 172800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20230913 | 172700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20230913 | 172600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 8730 |
| 93 | 20230913 | 172500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20230913 | 172400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20230913 | 172300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20230913 | 172200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20230913 | 172100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20230913 | 172000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20230913 | 171900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20230913 | 171800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20230913 | 171700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20230913 | 171600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20230913 | 171500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20230913 | 171400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20230913 | 171300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20230913 | 171200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20230913 | 171100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20230913 | 171000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20230913 | 170900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20230913 | 170800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20230913 | 170700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20230913 | 170600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20230913 | 170500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20230913 | 170400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20230913 | 170300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20230913 | 170200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20230913 | 170100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20230913 | 170000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20230913 | 165900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20230913 | 165800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20230913 | 165700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20230913 | 165600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 8730 |
| 123 | 20230913 | 165500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20230913 | 165400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20230913 | 165300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20230913 | 165200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20230913 | 165100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20230913 | 165000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20230913 | 164900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20230913 | 164800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20230913 | 164700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20230913 | 164600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20230913 | 164500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20230913 | 164400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20230913 | 164300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20230913 | 164200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20230913 | 164100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20230913 | 164000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20230913 | 163900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20230913 | 163800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20230913 | 163700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20230913 | 163600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20230913 | 163500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20230913 | 163400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20230913 | 163300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20230913 | 163200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20230913 | 163100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20230913 | 163000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20230913 | 162900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20230913 | 162800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20230913 | 162700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20230913 | 162600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 8730 |
| 153 | 20230913 | 162500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20230913 | 162400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20230913 | 162300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20230913 | 162200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20230913 | 162100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20230913 | 162000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20230913 | 161900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20230913 | 161800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20230913 | 161700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20230913 | 161600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20230913 | 161500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20230913 | 161400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20230913 | 161300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20230913 | 161200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20230913 | 161100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20230913 | 161000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20230913 | 160900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20230913 | 160800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20230913 | 160700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20230913 | 160600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20230913 | 160500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20230913 | 160400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20230913 | 160300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20230913 | 160200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20230913 | 160100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20230913 | 160000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20230913 | 155900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20230913 | 155800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20230913 | 155700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20230913 | 155600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 8730 |
| 183 | 20230913 | 155500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20230913 | 155400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20230913 | 155300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20230913 | 155200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20230913 | 155100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20230913 | 155000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20230913 | 154900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20230913 | 154800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20230913 | 154700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20230913 | 154600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20230913 | 154500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20230913 | 154400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20230913 | 154300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20230913 | 154200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20230913 | 154100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20230913 | 154000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20230913 | 153900 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20230913 | 153800 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20230913 | 153700 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20230913 | 153600 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20230913 | 153500 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20230913 | 153400 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20230913 | 153300 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20230913 | 153200 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20230913 | 153100 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20230913 | 153000 | 4382908750 | 12900 | 12900 | 12900 | 12900 | 8730 |
| 209 | 20230913 | 152900 | 4270291750 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20230913 | 152800 | 4270291750 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20230913 | 152700 | 4270291750 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20230913 | 152600 | 4270291750 | 12910 | 12910 | 12910 | 12910 | 0 |
| 213 | 20230913 | 152500 | 4270291750 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20230913 | 152400 | 4270291750 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20230913 | 152300 | 4270291750 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20230913 | 152200 | 4270291750 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20230913 | 152100 | 4270291750 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20230913 | 152000 | 4270291750 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20230913 | 151900 | 4270291750 | 12910 | 12900 | 12910 | 12890 | 614 |
| 220 | 20230913 | 151800 | 4262375580 | 12890 | 12900 | 12910 | 12880 | 521 |
| 221 | 20230913 | 151700 | 4255656040 | 12900 | 12900 | 12900 | 12890 | 213 |
| 222 | 20230913 | 151600 | 4252908880 | 12910 | 12880 | 12910 | 12880 | 1244 |
| 223 | 20230913 | 151500 | 4236876380 | 12880 | 12880 | 12880 | 12870 | 981 |
| 224 | 20230913 | 151400 | 4224241160 | 12880 | 12870 | 12880 | 12870 | 139 |
| 225 | 20230913 | 151300 | 4222451400 | 12870 | 12880 | 12880 | 12870 | 270 |
| 226 | 20230913 | 151200 | 4218974990 | 12880 | 12890 | 12890 | 12870 | 2887 |
| 227 | 20230913 | 151100 | 4181791860 | 12890 | 12900 | 12900 | 12880 | 650 |
| 228 | 20230913 | 151000 | 4173412970 | 12900 | 12900 | 12910 | 12900 | 128 |
| 229 | 20230913 | 150900 | 4171761750 | 12910 | 12910 | 12910 | 12910 | 696 |
| 230 | 20230913 | 150800 | 4162776390 | 12900 | 12900 | 12900 | 12890 | 404 |
| 231 | 20230913 | 150700 | 4157565750 | 12890 | 12900 | 12900 | 12890 | 234 |
| 232 | 20230913 | 150600 | 4154549460 | 12900 | 12900 | 12900 | 12890 | 601 |
| 233 | 20230913 | 150500 | 4146797840 | 12920 | 12920 | 12930 | 12900 | 401 |
| 234 | 20230913 | 150400 | 4141616960 | 12920 | 12950 | 12950 | 12920 | 1590 |
| 235 | 20230913 | 150300 | 4121048110 | 12940 | 12890 | 12940 | 12890 | 939 |
| 236 | 20230913 | 150200 | 4108904770 | 12900 | 12890 | 12900 | 12890 | 116 |
| 237 | 20230913 | 150100 | 4107408550 | 12890 | 12880 | 12890 | 12870 | 142 |
| 238 | 20230913 | 150000 | 4105579610 | 12870 | 12870 | 12880 | 12870 | 96 |
| 239 | 20230913 | 145900 | 4104343860 | 12870 | 12870 | 12880 | 12870 | 311 |
| 240 | 20230913 | 145800 | 4100341110 | 12870 | 12870 | 12880 | 12870 | 297 |
| 241 | 20230913 | 145700 | 4096517170 | 12870 | 12870 | 12890 | 12860 | 1962 |
| 242 | 20230913 | 145600 | 4071266640 | 12870 | 12860 | 12890 | 12860 | 4209 |
| 243 | 20230913 | 145500 | 4017064790 | 12870 | 12860 | 12870 | 12860 | 130 |
| 244 | 20230913 | 145400 | 4015392680 | 12870 | 12860 | 12870 | 12860 | 442 |
| 245 | 20230913 | 145300 | 4009708360 | 12860 | 12880 | 12890 | 12860 | 4844 |
| 246 | 20230913 | 145200 | 3947355970 | 12880 | 12880 | 12890 | 12880 | 1342 |
| 247 | 20230913 | 145100 | 3930071000 | 12880 | 12890 | 12890 | 12880 | 557 |
| 248 | 20230913 | 145000 | 3922894730 | 12890 | 12890 | 12900 | 12890 | 33 |
| 249 | 20230913 | 144900 | 3922469330 | 12890 | 12890 | 12890 | 12890 | 1011 |
| 250 | 20230913 | 144800 | 3909437540 | 12890 | 12890 | 12900 | 12890 | 29 |
| 251 | 20230913 | 144700 | 3909063700 | 12890 | 12900 | 12900 | 12890 | 240 |
| 252 | 20230913 | 144600 | 3905969810 | 12890 | 12900 | 12900 | 12890 | 197 |
| 253 | 20230913 | 144500 | 3903430450 | 12890 | 12890 | 12900 | 12890 | 95 |
| 254 | 20230913 | 144400 | 3902205890 | 12900 | 12890 | 12900 | 12890 | 1096 |
| 255 | 20230913 | 144300 | 3888069490 | 12890 | 12890 | 12890 | 12890 | 310 |
| 256 | 20230913 | 144200 | 3884073590 | 12900 | 12900 | 12900 | 12890 | 457 |
| 257 | 20230913 | 144100 | 3878181680 | 12900 | 12890 | 12900 | 12890 | 627 |
| 258 | 20230913 | 144000 | 3870098190 | 12890 | 12900 | 12900 | 12890 | 117 |
| 259 | 20230913 | 143900 | 3868590040 | 12900 | 12890 | 12900 | 12890 | 306 |
| 260 | 20230913 | 143800 | 3864644680 | 12890 | 12890 | 12890 | 12890 | 96 |
| 261 | 20230913 | 143700 | 3863407240 | 12890 | 12900 | 12900 | 12890 | 710 |
| 262 | 20230913 | 143600 | 3854250080 | 12900 | 12900 | 12910 | 12900 | 1233 |
| 263 | 20230913 | 143500 | 3838344370 | 12900 | 12920 | 12920 | 12900 | 3367 |
| 264 | 20230913 | 143400 | 3794861740 | 12920 | 12930 | 12930 | 12920 | 342 |
| 265 | 20230913 | 143300 | 3790443090 | 12930 | 12930 | 12930 | 12930 | 93 |
| 266 | 20230913 | 143200 | 3789240600 | 12920 | 12920 | 12920 | 12920 | 172 |
| 267 | 20230913 | 143100 | 3787018360 | 12920 | 12930 | 12930 | 12920 | 468 |
| 268 | 20230913 | 143000 | 3780968060 | 12920 | 12930 | 12930 | 12920 | 540 |
| 269 | 20230913 | 142900 | 3773986570 | 12930 | 12930 | 12930 | 12930 | 84 |
| 270 | 20230913 | 142800 | 3772900450 | 12930 | 12930 | 12940 | 12930 | 537 |
| 271 | 20230913 | 142700 | 3765954730 | 12930 | 12930 | 12940 | 12930 | 467 |
| 272 | 20230913 | 142600 | 3759916410 | 12940 | 12940 | 12940 | 12940 | 12 |
| 273 | 20230913 | 142500 | 3759761130 | 12930 | 12930 | 12930 | 12920 | 306 |
| 274 | 20230913 | 142400 | 3755804910 | 12930 | 12920 | 12930 | 12920 | 110 |
| 275 | 20230913 | 142300 | 3754383610 | 12920 | 12930 | 12930 | 12920 | 343 |
| 276 | 20230913 | 142200 | 3749949820 | 12930 | 12920 | 12930 | 12920 | 105 |
| 277 | 20230913 | 142100 | 3748592970 | 12920 | 12920 | 12930 | 12920 | 279 |
| 278 | 20230913 | 142000 | 3744988260 | 12920 | 12930 | 12930 | 12920 | 217 |
| 279 | 20230913 | 141900 | 3742183880 | 12930 | 12920 | 12930 | 12920 | 102 |
| 280 | 20230913 | 141800 | 3740866010 | 12920 | 12930 | 12930 | 12920 | 137 |
| 281 | 20230913 | 141700 | 3739094970 | 12950 | 12930 | 12950 | 12920 | 107 |
| 282 | 20230913 | 141600 | 3737711550 | 12930 | 12930 | 12930 | 12920 | 165 |
| 283 | 20230913 | 141500 | 3735579140 | 12920 | 12910 | 12920 | 12910 | 208 |
| 284 | 20230913 | 141400 | 3732892200 | 12910 | 12910 | 12920 | 12910 | 277 |
| 285 | 20230913 | 141300 | 3729316080 | 12920 | 12890 | 12930 | 12890 | 1569 |
| 286 | 20230913 | 141200 | 3709062570 | 12890 | 12940 | 12950 | 12890 | 15144 |
| 287 | 20230913 | 141100 | 3513660380 | 12950 | 12950 | 12950 | 12940 | 357 |
| 288 | 20230913 | 141000 | 3509038280 | 12950 | 12940 | 12950 | 12940 | 167 |
| 289 | 20230913 | 140900 | 3506877240 | 12930 | 12950 | 12950 | 12930 | 800 |
| 290 | 20230913 | 140800 | 3496525220 | 12940 | 12930 | 12940 | 12930 | 347 |
| 291 | 20230913 | 140700 | 3492037820 | 12940 | 12920 | 12940 | 12920 | 819 |
| 292 | 20230913 | 140600 | 3481449920 | 12920 | 12920 | 12920 | 12910 | 217 |
| 293 | 20230913 | 140500 | 3478647380 | 12920 | 12930 | 12930 | 12920 | 466 |
| 294 | 20230913 | 140400 | 3472626650 | 12930 | 12930 | 12940 | 12910 | 2971 |
| 295 | 20230913 | 140300 | 3434251980 | 12920 | 12920 | 12920 | 12920 | 536 |
| 296 | 20230913 | 140200 | 3427326860 | 12930 | 12930 | 12930 | 12930 | 10 |
| 297 | 20230913 | 140100 | 3427197560 | 12910 | 12920 | 12930 | 12910 | 444 |
| 298 | 20230913 | 140000 | 3421461190 | 12920 | 12910 | 12920 | 12910 | 462 |
| 299 | 20230913 | 135900 | 3415493000 | 12910 | 12920 | 12920 | 12910 | 211 |
| 300 | 20230913 | 135800 | 3412768920 | 12920 | 12910 | 12920 | 12910 | 97 |
| 301 | 20230913 | 135700 | 3411516100 | 12910 | 12920 | 12920 | 12910 | 612 |
| 302 | 20230913 | 135600 | 3403609720 | 12920 | 12910 | 12920 | 12910 | 132 |
| 303 | 20230913 | 135500 | 3401905240 | 12910 | 12920 | 12930 | 12910 | 386 |
| 304 | 20230913 | 135400 | 3396920020 | 12920 | 12910 | 12920 | 12910 | 293 |
| 305 | 20230913 | 135300 | 3393136120 | 12920 | 12910 | 12920 | 12910 | 489 |
| 306 | 20230913 | 135200 | 3386822870 | 12920 | 12900 | 12920 | 12900 | 224 |
| 307 | 20230913 | 135100 | 3383930050 | 12910 | 12900 | 12910 | 12900 | 355 |
| 308 | 20230913 | 135000 | 3379349130 | 12900 | 12910 | 12910 | 12900 | 386 |
| 309 | 20230913 | 134900 | 3374368070 | 12910 | 12910 | 12920 | 12900 | 532 |
| 310 | 20230913 | 134800 | 3367500120 | 12910 | 12920 | 12920 | 12910 | 644 |
| 311 | 20230913 | 134700 | 3359183530 | 12930 | 12930 | 12930 | 12920 | 214 |
| 312 | 20230913 | 134600 | 3356418470 | 12930 | 12930 | 12930 | 12920 | 262 |
| 313 | 20230913 | 134500 | 3353032830 | 12920 | 12920 | 12930 | 12920 | 407 |
| 314 | 20230913 | 134400 | 3347771390 | 12920 | 12910 | 12920 | 12900 | 990 |
| 315 | 20230913 | 134300 | 3334993540 | 12900 | 12900 | 12900 | 12900 | 127 |
| 316 | 20230913 | 134200 | 3333355240 | 12900 | 12910 | 12910 | 12900 | 321 |
| 317 | 20230913 | 134100 | 3329213330 | 12910 | 12910 | 12910 | 12910 | 387 |
| 318 | 20230913 | 134000 | 3324217160 | 12910 | 12910 | 12920 | 12910 | 798 |
| 319 | 20230913 | 133900 | 3313914960 | 12910 | 12920 | 12920 | 12910 | 99 |
| 320 | 20230913 | 133800 | 3312636750 | 12910 | 12920 | 12920 | 12910 | 557 |
| 321 | 20230913 | 133700 | 3305445320 | 12910 | 12920 | 12920 | 12910 | 271 |
| 322 | 20230913 | 133600 | 3301946030 | 12920 | 12920 | 12930 | 12920 | 160 |
| 323 | 20230913 | 133500 | 3299878730 | 12920 | 12930 | 12930 | 12920 | 292 |
| 324 | 20230913 | 133400 | 3296106080 | 12920 | 12920 | 12920 | 12920 | 36 |
| 325 | 20230913 | 133300 | 3295640960 | 12920 | 12910 | 12920 | 12910 | 1696 |
| 326 | 20230913 | 133200 | 3273741740 | 12910 | 12910 | 12910 | 12910 | 561 |
| 327 | 20230913 | 133100 | 3266499230 | 12910 | 12910 | 12910 | 12910 | 568 |
| 328 | 20230913 | 133000 | 3259166350 | 12920 | 12930 | 12930 | 12920 | 5 |
| 329 | 20230913 | 132900 | 3259101720 | 12920 | 12900 | 12920 | 12900 | 785 |
| 330 | 20230913 | 132800 | 3248965980 | 12900 | 12910 | 12910 | 12900 | 151 |
| 331 | 20230913 | 132700 | 3247018070 | 12900 | 12910 | 12910 | 12900 | 205 |
| 332 | 20230913 | 132600 | 3244373210 | 12900 | 12900 | 12910 | 12900 | 847 |
| 333 | 20230913 | 132500 | 3233443760 | 12910 | 12900 | 12910 | 12900 | 240 |
| 334 | 20230913 | 132400 | 3230347540 | 12900 | 12910 | 12910 | 12900 | 533 |
| 335 | 20230913 | 132300 | 3223471340 | 12900 | 12900 | 12910 | 12900 | 2241 |
| 336 | 20230913 | 132200 | 3194561430 | 12900 | 12900 | 12910 | 12900 | 4437 |
| 337 | 20230913 | 132100 | 3137309510 | 12910 | 12920 | 12920 | 12900 | 2608 |
| 338 | 20230913 | 132000 | 3103659060 | 12910 | 12910 | 12920 | 12910 | 2920 |
| 339 | 20230913 | 131900 | 3065961810 | 12910 | 12910 | 12920 | 12900 | 3190 |
| 340 | 20230913 | 131800 | 3024775270 | 12910 | 12920 | 12920 | 12910 | 2312 |
| 341 | 20230913 | 131700 | 2994923100 | 12920 | 12910 | 12920 | 12910 | 322 |
| 342 | 20230913 | 131600 | 2990764860 | 12910 | 12910 | 12910 | 12900 | 482 |
| 343 | 20230913 | 131500 | 2984543320 | 12910 | 12910 | 12910 | 12900 | 180 |
| 344 | 20230913 | 131400 | 2982220660 | 12900 | 12910 | 12920 | 12900 | 349 |
| 345 | 20230913 | 131300 | 2977715110 | 12910 | 12910 | 12910 | 12910 | 237 |
| 346 | 20230913 | 131200 | 2974655440 | 12910 | 12910 | 12920 | 12910 | 410 |
| 347 | 20230913 | 131100 | 2969360340 | 12910 | 12910 | 12920 | 12910 | 266 |
| 348 | 20230913 | 131000 | 2965926270 | 12920 | 12920 | 12920 | 12910 | 280 |
| 349 | 20230913 | 130900 | 2962310100 | 12920 | 12910 | 12920 | 12910 | 599 |
| 350 | 20230913 | 130800 | 2954572360 | 12910 | 12910 | 12920 | 12910 | 152 |
| 351 | 20230913 | 130700 | 2952610030 | 12910 | 12910 | 12910 | 12910 | 274 |
| 352 | 20230913 | 130600 | 2949072690 | 12910 | 12900 | 12910 | 12900 | 386 |
| 353 | 20230913 | 130500 | 2944090380 | 12900 | 12910 | 12920 | 12900 | 564 |
| 354 | 20230913 | 130400 | 2936811070 | 12910 | 12920 | 12920 | 12910 | 217 |
| 355 | 20230913 | 130300 | 2934009430 | 12910 | 12890 | 12940 | 12890 | 4528 |
| 356 | 20230913 | 130200 | 2875541150 | 12890 | 12910 | 12910 | 12890 | 5134 |
| 357 | 20230913 | 130100 | 2809312450 | 12910 | 12900 | 12910 | 12900 | 3451 |
| 358 | 20230913 | 130000 | 2764784550 | 12900 | 12900 | 12910 | 12900 | 137 |
| 359 | 20230913 | 125900 | 2763017220 | 12900 | 12910 | 12910 | 12900 | 1225 |
| 360 | 20230913 | 125800 | 2747214700 | 12900 | 12900 | 12910 | 12900 | 609 |
| 361 | 20230913 | 125700 | 2739354580 | 12900 | 12900 | 12900 | 12900 | 547 |
| 362 | 20230913 | 125600 | 2732298280 | 12900 | 12900 | 12900 | 12900 | 50 |
| 363 | 20230913 | 125500 | 2731653280 | 12900 | 12920 | 12920 | 12900 | 562 |
| 364 | 20230913 | 125400 | 2724398210 | 12910 | 12910 | 12920 | 12910 | 439 |
| 365 | 20230913 | 125300 | 2718730700 | 12910 | 12910 | 12910 | 12910 | 284 |
| 366 | 20230913 | 125200 | 2715064260 | 12910 | 12910 | 12920 | 12910 | 255 |
| 367 | 20230913 | 125100 | 2711772110 | 12910 | 12920 | 12920 | 12910 | 723 |
| 368 | 20230913 | 125000 | 2702438090 | 12910 | 12910 | 12910 | 12910 | 316 |
| 369 | 20230913 | 124900 | 2698358530 | 12920 | 12910 | 12920 | 12910 | 228 |
| 370 | 20230913 | 124800 | 2695414520 | 12910 | 12910 | 12920 | 12910 | 475 |
| 371 | 20230913 | 124700 | 2689281860 | 12920 | 12910 | 12920 | 12910 | 118 |
| 372 | 20230913 | 124600 | 2687758130 | 12910 | 12910 | 12920 | 12910 | 1164 |
| 373 | 20230913 | 124500 | 2672730840 | 12910 | 12910 | 12910 | 12910 | 390 |
| 374 | 20230913 | 124400 | 2667695940 | 12910 | 12910 | 12920 | 12910 | 321 |
| 375 | 20230913 | 124300 | 2663551800 | 12910 | 12910 | 12920 | 12910 | 152 |
| 376 | 20230913 | 124200 | 2661589470 | 12920 | 12910 | 12920 | 12910 | 274 |
| 377 | 20230913 | 124100 | 2658051420 | 12910 | 12920 | 12920 | 12910 | 367 |
| 378 | 20230913 | 124000 | 2653312860 | 12920 | 12910 | 12920 | 12910 | 194 |
| 379 | 20230913 | 123900 | 2650808240 | 12910 | 12910 | 12920 | 12910 | 209 |
| 380 | 20230913 | 123800 | 2648110040 | 12910 | 12910 | 12920 | 12910 | 320 |
| 381 | 20230913 | 123700 | 2643978830 | 12910 | 12920 | 12920 | 12910 | 257 |
| 382 | 20230913 | 123600 | 2640660250 | 12910 | 12920 | 12920 | 12910 | 113 |
| 383 | 20230913 | 123500 | 2639201410 | 12910 | 12910 | 12920 | 12910 | 308 |
| 384 | 20230913 | 123400 | 2635225110 | 12910 | 12910 | 12910 | 12910 | 137 |
| 385 | 20230913 | 123300 | 2633456440 | 12910 | 12920 | 12920 | 12910 | 326 |
| 386 | 20230913 | 123200 | 2629247240 | 12920 | 12920 | 12920 | 12910 | 132 |
| 387 | 20230913 | 123100 | 2627543010 | 12920 | 12910 | 12920 | 12910 | 1742 |
| 388 | 20230913 | 123000 | 2605039800 | 12920 | 12910 | 12920 | 12910 | 65 |
| 389 | 20230913 | 122900 | 2604200640 | 12920 | 12910 | 12920 | 12910 | 552 |
| 390 | 20230913 | 122800 | 2597074150 | 12910 | 12920 | 12920 | 12910 | 155 |
| 391 | 20230913 | 122700 | 2595073090 | 12910 | 12910 | 12910 | 12910 | 137 |
| 392 | 20230913 | 122600 | 2593304420 | 12920 | 12920 | 12920 | 12910 | 318 |
| 393 | 20230913 | 122500 | 2589198970 | 12910 | 12920 | 12920 | 12910 | 191 |
| 394 | 20230913 | 122400 | 2586733140 | 12910 | 12920 | 12920 | 12910 | 445 |
| 395 | 20230913 | 122300 | 2580988140 | 12920 | 12910 | 12920 | 12910 | 134 |
| 396 | 20230913 | 122200 | 2579257720 | 12920 | 12910 | 12920 | 12910 | 2185 |
| 397 | 20230913 | 122100 | 2551047060 | 12910 | 12920 | 12930 | 12910 | 569 |
| 398 | 20230913 | 122000 | 2543696140 | 12910 | 12910 | 12920 | 12910 | 298 |
| 399 | 20230913 | 121900 | 2539848170 | 12920 | 12910 | 12920 | 12910 | 183 |
| 400 | 20230913 | 121800 | 2537485610 | 12910 | 12910 | 12910 | 12910 | 238 |
| 401 | 20230913 | 121700 | 2534413030 | 12910 | 12920 | 12920 | 12910 | 224 |
| 402 | 20230913 | 121600 | 2531521000 | 12920 | 12920 | 12920 | 12910 | 479 |
| 403 | 20230913 | 121500 | 2525334530 | 12910 | 12920 | 12920 | 12910 | 373 |
| 404 | 20230913 | 121400 | 2520515920 | 12920 | 12910 | 12920 | 12910 | 379 |
| 405 | 20230913 | 121300 | 2515620870 | 12910 | 12910 | 12920 | 12910 | 641 |
| 406 | 20230913 | 121200 | 2507343520 | 12910 | 12910 | 12920 | 12900 | 370 |
| 407 | 20230913 | 121100 | 2502567590 | 12900 | 12900 | 12910 | 12900 | 974 |
| 408 | 20230913 | 121000 | 2489997860 | 12910 | 12900 | 12910 | 12900 | 270 |
| 409 | 20230913 | 120900 | 2486514800 | 12900 | 12900 | 12910 | 12900 | 1396 |
| 410 | 20230913 | 120800 | 2468501300 | 12900 | 12910 | 12910 | 12900 | 115 |
| 411 | 20230913 | 120700 | 2467017700 | 12900 | 12900 | 12910 | 12900 | 256 |
| 412 | 20230913 | 120600 | 2463715290 | 12900 | 12900 | 12910 | 12900 | 297 |
| 413 | 20230913 | 120500 | 2459883480 | 12910 | 12910 | 12910 | 12900 | 176 |
| 414 | 20230913 | 120400 | 2457612980 | 12900 | 12910 | 12910 | 12900 | 508 |
| 415 | 20230913 | 120300 | 2451055570 | 12910 | 12910 | 12910 | 12910 | 248 |
| 416 | 20230913 | 120200 | 2447853890 | 12910 | 12920 | 12920 | 12910 | 290 |
| 417 | 20230913 | 120100 | 2444109920 | 12910 | 12910 | 12910 | 12910 | 151 |
| 418 | 20230913 | 120000 | 2442160510 | 12910 | 12920 | 12920 | 12910 | 1034 |
| 419 | 20230913 | 115900 | 2428811540 | 12910 | 12920 | 12920 | 12910 | 542 |
| 420 | 20230913 | 115800 | 2421810310 | 12910 | 12920 | 12920 | 12910 | 800 |
| 421 | 20230913 | 115700 | 2411477430 | 12920 | 12910 | 12920 | 12910 | 267 |
| 422 | 20230913 | 115600 | 2408030220 | 12920 | 12910 | 12920 | 12910 | 280 |
| 423 | 20230913 | 115500 | 2404415190 | 12910 | 12910 | 12920 | 12910 | 2068 |
| 424 | 20230913 | 115400 | 2377716300 | 12910 | 12920 | 12920 | 12910 | 164 |
| 425 | 20230913 | 115300 | 2375598510 | 12920 | 12910 | 12920 | 12910 | 473 |
| 426 | 20230913 | 115200 | 2369491860 | 12900 | 12920 | 12920 | 12900 | 408 |
| 427 | 20230913 | 115100 | 2364226240 | 12920 | 12910 | 12920 | 12910 | 1033 |
| 428 | 20230913 | 115000 | 2350889780 | 12910 | 12920 | 12920 | 12900 | 559 |
| 429 | 20230913 | 114900 | 2343674820 | 12910 | 12920 | 12920 | 12900 | 611 |
| 430 | 20230913 | 114800 | 2335786990 | 12920 | 12900 | 12920 | 12900 | 543 |
| 431 | 20230913 | 114700 | 2328778420 | 12910 | 12910 | 12910 | 12910 | 103 |
| 432 | 20230913 | 114600 | 2327448690 | 12910 | 12910 | 12910 | 12900 | 583 |
| 433 | 20230913 | 114500 | 2319923930 | 12900 | 12920 | 12920 | 12900 | 442 |
| 434 | 20230913 | 114400 | 2314217840 | 12910 | 12900 | 12910 | 12900 | 1774 |
| 435 | 20230913 | 114300 | 2291315790 | 12910 | 12910 | 12910 | 12900 | 533 |
| 436 | 20230913 | 114200 | 2284438690 | 12910 | 12920 | 12920 | 12900 | 374 |
| 437 | 20230913 | 114100 | 2279613060 | 12920 | 12910 | 12920 | 12910 | 398 |
| 438 | 20230913 | 114000 | 2274474620 | 12910 | 12910 | 12920 | 12910 | 836 |
| 439 | 20230913 | 113900 | 2263681200 | 12920 | 12910 | 12920 | 12910 | 314 |
| 440 | 20230913 | 113800 | 2259627300 | 12920 | 12920 | 12920 | 12910 | 446 |
| 441 | 20230913 | 113700 | 2253866880 | 12920 | 12920 | 12920 | 12910 | 918 |
| 442 | 20230913 | 113600 | 2242014380 | 12920 | 12920 | 12930 | 12910 | 2907 |
| 443 | 20230913 | 113500 | 2204475960 | 12930 | 12920 | 12930 | 12920 | 482 |
| 444 | 20230913 | 113400 | 2198247550 | 12930 | 12930 | 12930 | 12920 | 1069 |
| 445 | 20230913 | 113300 | 2184427620 | 12930 | 12930 | 12940 | 12930 | 273 |
| 446 | 20230913 | 113200 | 2180897530 | 12940 | 12930 | 12940 | 12930 | 602 |
| 447 | 20230913 | 113100 | 2173113030 | 12940 | 12940 | 12940 | 12930 | 1642 |
| 448 | 20230913 | 113000 | 2151878560 | 12940 | 12940 | 12950 | 12940 | 621 |
| 449 | 20230913 | 112900 | 2143842500 | 12940 | 12940 | 12950 | 12940 | 712 |
| 450 | 20230913 | 112800 | 2134625710 | 12950 | 12940 | 12950 | 12940 | 520 |
| 451 | 20230913 | 112700 | 2127895880 | 12940 | 12940 | 12950 | 12940 | 1100 |
| 452 | 20230913 | 112600 | 2113661540 | 12940 | 12950 | 12950 | 12940 | 1331 |
| 453 | 20230913 | 112500 | 2096438180 | 12940 | 12940 | 12950 | 12940 | 370 |
| 454 | 20230913 | 112400 | 2091650170 | 12940 | 12950 | 12950 | 12940 | 1549 |
| 455 | 20230913 | 112300 | 2071605590 | 12950 | 12950 | 12950 | 12940 | 1152 |
| 456 | 20230913 | 112200 | 2056698480 | 12940 | 12950 | 12950 | 12940 | 318 |
| 457 | 20230913 | 112100 | 2052583140 | 12940 | 12950 | 12960 | 12940 | 647 |
| 458 | 20230913 | 112000 | 2044208830 | 12950 | 12950 | 12960 | 12950 | 1551 |
| 459 | 20230913 | 111900 | 2024123220 | 12960 | 12950 | 12960 | 12950 | 398 |
| 460 | 20230913 | 111800 | 2018968810 | 12950 | 12950 | 12960 | 12950 | 1038 |
| 461 | 20230913 | 111700 | 2005526440 | 12950 | 12940 | 12950 | 12940 | 1123 |
| 462 | 20230913 | 111600 | 1990984680 | 12940 | 12940 | 12950 | 12940 | 462 |
| 463 | 20230913 | 111500 | 1985005170 | 12940 | 12950 | 12950 | 12940 | 116 |
| 464 | 20230913 | 111400 | 1983503870 | 12950 | 12960 | 12970 | 12940 | 2544 |
| 465 | 20230913 | 111300 | 1950543230 | 12970 | 12960 | 12980 | 12960 | 2235 |
| 466 | 20230913 | 111200 | 1921570030 | 12970 | 12960 | 12970 | 12950 | 437 |
| 467 | 20230913 | 111100 | 1915906730 | 12950 | 12960 | 12970 | 12950 | 517 |
| 468 | 20230913 | 111000 | 1909206820 | 12960 | 12950 | 12960 | 12950 | 320 |
| 469 | 20230913 | 110900 | 1905062220 | 12960 | 12950 | 12960 | 12950 | 366 |
| 470 | 20230913 | 110800 | 1900322290 | 12950 | 12960 | 12960 | 12950 | 363 |
| 471 | 20230913 | 110700 | 1895618600 | 12960 | 12960 | 12960 | 12950 | 536 |
| 472 | 20230913 | 110600 | 1888675560 | 12960 | 12960 | 12960 | 12950 | 117 |
| 473 | 20230913 | 110500 | 1887159600 | 12950 | 12940 | 12960 | 12940 | 528 |
| 474 | 20230913 | 110400 | 1880323290 | 12940 | 12940 | 12950 | 12940 | 542 |
| 475 | 20230913 | 110300 | 1873309220 | 12940 | 12940 | 12950 | 12940 | 1205 |
| 476 | 20230913 | 110200 | 1857713710 | 12940 | 12950 | 12950 | 12940 | 408 |
| 477 | 20230913 | 110100 | 1852431760 | 12950 | 12950 | 12950 | 12940 | 680 |
| 478 | 20230913 | 110000 | 1843626250 | 12950 | 12940 | 12950 | 12940 | 1592 |
| 479 | 20230913 | 105900 | 1823019180 | 12940 | 12940 | 12940 | 12930 | 821 |
| 480 | 20230913 | 105800 | 1812403040 | 12940 | 12940 | 12940 | 12930 | 2001 |
| 481 | 20230913 | 105700 | 1786529620 | 12940 | 12950 | 12950 | 12940 | 3414 |
| 482 | 20230913 | 105600 | 1742352250 | 12940 | 12950 | 12950 | 12940 | 1094 |
| 483 | 20230913 | 105500 | 1728195370 | 12950 | 12960 | 12960 | 12940 | 2149 |
| 484 | 20230913 | 105400 | 1700380520 | 12960 | 12950 | 12960 | 12950 | 719 |
| 485 | 20230913 | 105300 | 1691069260 | 12970 | 12960 | 12980 | 12950 | 1566 |
| 486 | 20230913 | 105200 | 1670778730 | 12960 | 12970 | 12990 | 12960 | 2881 |
| 487 | 20230913 | 105100 | 1633426530 | 12970 | 12980 | 12980 | 12970 | 334 |
| 488 | 20230913 | 105000 | 1629094330 | 12970 | 12970 | 12980 | 12970 | 418 |
| 489 | 20230913 | 104900 | 1623670940 | 12970 | 12980 | 12980 | 12970 | 417 |
| 490 | 20230913 | 104800 | 1618262140 | 12980 | 12970 | 12980 | 12960 | 491 |
| 491 | 20230913 | 104700 | 1611894050 | 12960 | 12970 | 12970 | 12960 | 417 |
| 492 | 20230913 | 104600 | 1606489010 | 12960 | 12970 | 12980 | 12960 | 705 |
| 493 | 20230913 | 104500 | 1597346920 | 12970 | 12980 | 12980 | 12970 | 1807 |
| 494 | 20230913 | 104400 | 1573907850 | 12990 | 12980 | 12990 | 12980 | 396 |
| 495 | 20230913 | 104300 | 1568767530 | 12990 | 12980 | 12990 | 12970 | 441 |
| 496 | 20230913 | 104200 | 1563043730 | 12980 | 12970 | 12980 | 12960 | 825 |
| 497 | 20230913 | 104100 | 1552343240 | 12960 | 12960 | 12960 | 12950 | 1026 |
| 498 | 20230913 | 104000 | 1539050760 | 12960 | 12960 | 12960 | 12950 | 922 |
| 499 | 20230913 | 103900 | 1527105370 | 12950 | 12960 | 12970 | 12950 | 2699 |
| 500 | 20230913 | 103800 | 1492125270 | 12970 | 12980 | 12980 | 12970 | 1034 |
| 501 | 20230913 | 103700 | 1478712650 | 12980 | 13000 | 13010 | 12970 | 8061 |
| 502 | 20230913 | 103600 | 1373968970 | 13010 | 13010 | 13010 | 13000 | 1638 |
| 503 | 20230913 | 103500 | 1352672570 | 13010 | 13020 | 13030 | 13010 | 5546 |
| 504 | 20230913 | 103400 | 1280485490 | 13030 | 13030 | 13030 | 13020 | 352 |
| 505 | 20230913 | 103300 | 1275900200 | 13020 | 13020 | 13030 | 13020 | 1638 |
| 506 | 20230913 | 103200 | 1254560200 | 13020 | 13040 | 13050 | 13020 | 2346 |
| 507 | 20230913 | 103100 | 1223985050 | 13040 | 13050 | 13060 | 13040 | 5383 |
| 508 | 20230913 | 103000 | 1153752710 | 13060 | 13080 | 13080 | 13060 | 3286 |
| 509 | 20230913 | 102900 | 1110817480 | 13080 | 13090 | 13090 | 13080 | 1620 |
| 510 | 20230913 | 102800 | 1089627470 | 13080 | 13100 | 13100 | 13080 | 294 |
| 511 | 20230913 | 102700 | 1085779460 | 13090 | 13090 | 13100 | 13090 | 654 |
| 512 | 20230913 | 102600 | 1077218390 | 13100 | 13100 | 13100 | 13090 | 968 |
| 513 | 20230913 | 102500 | 1064545860 | 13110 | 13100 | 13110 | 13090 | 554 |
| 514 | 20230913 | 102400 | 1057288880 | 13100 | 13100 | 13100 | 13090 | 1382 |
| 515 | 20230913 | 102300 | 1039186230 | 13100 | 13110 | 13110 | 13100 | 4149 |
| 516 | 20230913 | 102200 | 984833980 | 13110 | 13120 | 13120 | 13100 | 3056 |
| 517 | 20230913 | 102100 | 944764980 | 13120 | 13120 | 13120 | 13120 | 3462 |
| 518 | 20230913 | 102000 | 899343540 | 13120 | 13120 | 13130 | 13110 | 3328 |
| 519 | 20230913 | 101900 | 855680710 | 13120 | 13140 | 13140 | 13120 | 3400 |
| 520 | 20230913 | 101800 | 811045890 | 13140 | 13140 | 13140 | 13140 | 1827 |
| 521 | 20230913 | 101700 | 787039110 | 13140 | 13140 | 13150 | 13140 | 1190 |
| 522 | 20230913 | 101600 | 771402410 | 13140 | 13160 | 13160 | 13140 | 739 |
| 523 | 20230913 | 101500 | 761686410 | 13150 | 13150 | 13150 | 13150 | 333 |
| 524 | 20230913 | 101400 | 757307460 | 13150 | 13150 | 13150 | 13150 | 200 |
| 525 | 20230913 | 101300 | 754677460 | 13150 | 13150 | 13150 | 13150 | 690 |
| 526 | 20230913 | 101200 | 745603960 | 13160 | 13160 | 13160 | 13160 | 296 |
| 527 | 20230913 | 101100 | 741708600 | 13160 | 13160 | 13160 | 13160 | 256 |
| 528 | 20230913 | 101000 | 738339640 | 13160 | 13160 | 13160 | 13160 | 64 |
| 529 | 20230913 | 100900 | 737497400 | 13160 | 13160 | 13160 | 13160 | 402 |
| 530 | 20230913 | 100800 | 732207080 | 13160 | 13160 | 13170 | 13150 | 705 |
| 531 | 20230913 | 100700 | 722931360 | 13160 | 13160 | 13160 | 13160 | 44 |
| 532 | 20230913 | 100600 | 722352320 | 13160 | 13170 | 13170 | 13160 | 499 |
| 533 | 20230913 | 100500 | 715784150 | 13170 | 13180 | 13180 | 13160 | 698 |
| 534 | 20230913 | 100400 | 706588690 | 13190 | 13190 | 13190 | 13180 | 1349 |
| 535 | 20230913 | 100300 | 688797770 | 13190 | 13190 | 13190 | 13180 | 232 |
| 536 | 20230913 | 100200 | 685738430 | 13180 | 13190 | 13200 | 13180 | 1745 |
| 537 | 20230913 | 100100 | 662721290 | 13200 | 13200 | 13210 | 13200 | 1131 |
| 538 | 20230913 | 100000 | 647792080 | 13200 | 13210 | 13210 | 13200 | 1406 |
| 539 | 20230913 | 095900 | 629232690 | 13220 | 13220 | 13220 | 13220 | 12 |
| 540 | 20230913 | 095800 | 629074050 | 13200 | 13210 | 13220 | 13200 | 2223 |
| 541 | 20230913 | 095700 | 599694470 | 13220 | 13210 | 13220 | 13210 | 102 |
| 542 | 20230913 | 095600 | 598346440 | 13210 | 13210 | 13210 | 13200 | 257 |
| 543 | 20230913 | 095500 | 594951840 | 13210 | 13210 | 13220 | 13210 | 2047 |
| 544 | 20230913 | 095400 | 567895830 | 13200 | 13210 | 13210 | 13200 | 519 |
| 545 | 20230913 | 095300 | 561040590 | 13200 | 13200 | 13210 | 13200 | 216 |
| 546 | 20230913 | 095200 | 558188620 | 13210 | 13200 | 13210 | 13200 | 107 |
| 547 | 20230913 | 095100 | 556776150 | 13200 | 13200 | 13200 | 13190 | 1107 |
| 548 | 20230913 | 095000 | 542164500 | 13190 | 13200 | 13200 | 13190 | 604 |
| 549 | 20230913 | 094900 | 534191710 | 13200 | 13200 | 13210 | 13200 | 227 |
| 550 | 20230913 | 094800 | 531194810 | 13200 | 13180 | 13200 | 13180 | 1264 |
| 551 | 20230913 | 094700 | 514521500 | 13180 | 13190 | 13190 | 13180 | 200 |
| 552 | 20230913 | 094600 | 511884870 | 13190 | 13190 | 13190 | 13180 | 253 |
| 553 | 20230913 | 094500 | 508548360 | 13200 | 13160 | 13200 | 13160 | 973 |
| 554 | 20230913 | 094400 | 495716910 | 13150 | 13150 | 13160 | 13150 | 350 |
| 555 | 20230913 | 094300 | 491114210 | 13150 | 13150 | 13150 | 13140 | 251 |
| 556 | 20230913 | 094200 | 487813930 | 13150 | 13150 | 13160 | 13150 | 436 |
| 557 | 20230913 | 094100 | 482077530 | 13160 | 13140 | 13160 | 13140 | 2076 |
| 558 | 20230913 | 094000 | 454778280 | 13140 | 13140 | 13140 | 13140 | 94 |
| 559 | 20230913 | 093900 | 453543120 | 13140 | 13140 | 13140 | 13130 | 615 |
| 560 | 20230913 | 093800 | 445464190 | 13140 | 13150 | 13150 | 13130 | 2758 |
| 561 | 20230913 | 093700 | 409220760 | 13150 | 13160 | 13160 | 13140 | 846 |
| 562 | 20230913 | 093600 | 398097890 | 13140 | 13160 | 13160 | 13140 | 535 |
| 563 | 20230913 | 093500 | 391062210 | 13160 | 13160 | 13160 | 13150 | 201 |
| 564 | 20230913 | 093400 | 388417820 | 13150 | 13150 | 13160 | 13150 | 376 |
| 565 | 20230913 | 093300 | 383473320 | 13150 | 13160 | 13160 | 13150 | 199 |
| 566 | 20230913 | 093200 | 380856200 | 13150 | 13160 | 13160 | 13150 | 586 |
| 567 | 20230913 | 093100 | 373149790 | 13150 | 13150 | 13160 | 13150 | 186 |
| 568 | 20230913 | 093000 | 370703470 | 13150 | 13150 | 13160 | 13150 | 309 |
| 569 | 20230913 | 092900 | 366640080 | 13150 | 13160 | 13160 | 13150 | 176 |
| 570 | 20230913 | 092800 | 364325670 | 13150 | 13150 | 13150 | 13140 | 117 |
| 571 | 20230913 | 092700 | 362787130 | 13150 | 13150 | 13160 | 13150 | 317 |
| 572 | 20230913 | 092600 | 358617570 | 13150 | 13150 | 13150 | 13140 | 734 |
| 573 | 20230913 | 092500 | 348965730 | 13150 | 13150 | 13150 | 13150 | 275 |
| 574 | 20230913 | 092400 | 345349480 | 13150 | 13150 | 13150 | 13140 | 862 |
| 575 | 20230913 | 092300 | 334014470 | 13150 | 13180 | 13180 | 13150 | 20 |
| 576 | 20230913 | 092200 | 333750990 | 13180 | 13140 | 13180 | 13130 | 1590 |
| 577 | 20230913 | 092100 | 312844890 | 13140 | 13140 | 13140 | 13130 | 400 |
| 578 | 20230913 | 092000 | 307589900 | 13140 | 13120 | 13140 | 13120 | 1236 |
| 579 | 20230913 | 091900 | 291364660 | 13130 | 13120 | 13130 | 13120 | 1201 |
| 580 | 20230913 | 091800 | 275605450 | 13120 | 13110 | 13120 | 13110 | 524 |
| 581 | 20230913 | 091700 | 268731870 | 13110 | 13120 | 13120 | 13100 | 2932 |
| 582 | 20230913 | 091600 | 230307650 | 13130 | 13140 | 13140 | 13120 | 1542 |
| 583 | 20230913 | 091500 | 210068990 | 13140 | 13150 | 13150 | 13120 | 5703 |
| 584 | 20230913 | 091400 | 135153970 | 13150 | 13150 | 13160 | 13150 | 92 |
| 585 | 20230913 | 091300 | 133944140 | 13150 | 13180 | 13180 | 13150 | 1728 |
| 586 | 20230913 | 091200 | 111188680 | 13180 | 13190 | 13200 | 13180 | 1119 |
| 587 | 20230913 | 091100 | 96437490 | 13200 | 13200 | 13200 | 13190 | 1221 |
| 588 | 20230913 | 091000 | 80325290 | 13200 | 13190 | 13200 | 13190 | 254 |
| 589 | 20230913 | 090900 | 76973290 | 13190 | 13210 | 13210 | 13190 | 1046 |
| 590 | 20230913 | 090800 | 63175120 | 13210 | 13200 | 13210 | 13200 | 325 |
| 591 | 20230913 | 090700 | 58884990 | 13210 | 13220 | 13220 | 13200 | 504 |
| 592 | 20230913 | 090600 | 52230880 | 13200 | 13220 | 13230 | 13200 | 1136 |
| 593 | 20230913 | 090500 | 37225470 | 13250 | 13290 | 13290 | 13210 | 861 |
| 594 | 20230913 | 090400 | 25828270 | 13280 | 13270 | 13280 | 13270 | 452 |
| 595 | 20230913 | 090300 | 19825990 | 13280 | 13270 | 13280 | 13270 | 20 |
| 596 | 20230913 | 090200 | 19560490 | 13270 | 13220 | 13270 | 13210 | 305 |
| 597 | 20230913 | 090100 | 15526270 | 13210 | 13240 | 13270 | 13210 | 117 |
| 598 | 20230913 | 090000 | 13980090 | 13240 | 13270 | 13280 | 13240 | 1017 |