32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 6090 |
| 3 | 20240822 | 190100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20240822 | 190000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20240822 | 185900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20240822 | 185800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20240822 | 185700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20240822 | 185600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20240822 | 185500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20240822 | 185400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20240822 | 185300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20240822 | 185200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20240822 | 185100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20240822 | 185000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20240822 | 184900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20240822 | 184800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20240822 | 184700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20240822 | 184600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20240822 | 184500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20240822 | 184400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20240822 | 184300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20240822 | 184200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20240822 | 184100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20240822 | 184000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20240822 | 183900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20240822 | 183800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20240822 | 183700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20240822 | 183600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20240822 | 183500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20240822 | 183400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20240822 | 183300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20240822 | 183200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 6090 |
| 33 | 20240822 | 183100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20240822 | 183000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20240822 | 182900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20240822 | 182800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20240822 | 182700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20240822 | 182600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20240822 | 182500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20240822 | 182400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20240822 | 182300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20240822 | 182200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20240822 | 182100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20240822 | 182000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20240822 | 181900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20240822 | 181800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20240822 | 181700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20240822 | 181600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20240822 | 181500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20240822 | 181400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20240822 | 181300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20240822 | 181200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20240822 | 181100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20240822 | 181000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20240822 | 180900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20240822 | 180800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20240822 | 180700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20240822 | 180600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20240822 | 180500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20240822 | 180400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20240822 | 180300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20240822 | 180200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 6090 |
| 63 | 20240822 | 180100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20240822 | 180000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20240822 | 175900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20240822 | 175800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20240822 | 175700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20240822 | 175600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20240822 | 175500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20240822 | 175400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20240822 | 175300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20240822 | 175200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20240822 | 175100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20240822 | 175000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20240822 | 174900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20240822 | 174800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20240822 | 174700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20240822 | 174600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20240822 | 174500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20240822 | 174400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20240822 | 174300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20240822 | 174200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20240822 | 174100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20240822 | 174000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20240822 | 173900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20240822 | 173800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20240822 | 173700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20240822 | 173600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20240822 | 173500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20240822 | 173400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20240822 | 173300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20240822 | 173200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 6090 |
| 93 | 20240822 | 173100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20240822 | 173000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20240822 | 172900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20240822 | 172800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20240822 | 172700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20240822 | 172600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20240822 | 172500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20240822 | 172400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20240822 | 172300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20240822 | 172200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20240822 | 172100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20240822 | 172000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20240822 | 171900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20240822 | 171800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20240822 | 171700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20240822 | 171600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20240822 | 171500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20240822 | 171400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20240822 | 171300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20240822 | 171200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20240822 | 171100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20240822 | 171000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20240822 | 170900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20240822 | 170800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20240822 | 170700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20240822 | 170600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20240822 | 170500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20240822 | 170400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20240822 | 170300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20240822 | 170200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 6090 |
| 123 | 20240822 | 170100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20240822 | 170000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20240822 | 165900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20240822 | 165800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20240822 | 165700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20240822 | 165600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20240822 | 165500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20240822 | 165400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20240822 | 165300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20240822 | 165200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20240822 | 165100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20240822 | 165000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20240822 | 164900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20240822 | 164800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20240822 | 164700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20240822 | 164600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20240822 | 164500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20240822 | 164400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20240822 | 164300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20240822 | 164200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20240822 | 164100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20240822 | 164000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20240822 | 163900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20240822 | 163800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20240822 | 163700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20240822 | 163600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20240822 | 163500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20240822 | 163400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20240822 | 163300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20240822 | 163200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 6090 |
| 153 | 20240822 | 163100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20240822 | 163000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20240822 | 162900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20240822 | 162800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20240822 | 162700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20240822 | 162600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20240822 | 162500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20240822 | 162400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20240822 | 162300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20240822 | 162200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20240822 | 162100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20240822 | 162000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20240822 | 161900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20240822 | 161800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20240822 | 161700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20240822 | 161600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20240822 | 161500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20240822 | 161400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20240822 | 161300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20240822 | 161200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20240822 | 161100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20240822 | 161000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20240822 | 160900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20240822 | 160800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20240822 | 160700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20240822 | 160600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20240822 | 160500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20240822 | 160400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20240822 | 160300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20240822 | 160200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 6090 |
| 183 | 20240822 | 160100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20240822 | 160000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20240822 | 155900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20240822 | 155800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20240822 | 155700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20240822 | 155600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20240822 | 155500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20240822 | 155400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20240822 | 155300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20240822 | 155200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20240822 | 155100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20240822 | 155000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20240822 | 154900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20240822 | 154800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20240822 | 154700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20240822 | 154600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20240822 | 154500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20240822 | 154400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20240822 | 154300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20240822 | 154200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20240822 | 154100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20240822 | 154000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20240822 | 153900 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20240822 | 153800 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20240822 | 153700 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20240822 | 153600 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20240822 | 153500 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20240822 | 153400 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20240822 | 153300 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20240822 | 153200 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 6090 |
| 213 | 20240822 | 153100 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20240822 | 153000 | 7313137490 | 12540 | 12540 | 12540 | 12540 | 6090 |
| 215 | 20240822 | 152900 | 7236768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20240822 | 152800 | 7236768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20240822 | 152700 | 7236768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20240822 | 152600 | 7236768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20240822 | 152500 | 7236768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20240822 | 152400 | 7236768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20240822 | 152300 | 7236768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20240822 | 152200 | 7236768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20240822 | 152100 | 7236768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20240822 | 152000 | 7236768890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20240822 | 151900 | 7236768890 | 12510 | 12500 | 12510 | 12500 | 1587 |
| 226 | 20240822 | 151800 | 7216931120 | 12500 | 12490 | 12510 | 12480 | 1393 |
| 227 | 20240822 | 151700 | 7199525890 | 12490 | 12490 | 12500 | 12480 | 1789 |
| 228 | 20240822 | 151600 | 7177182860 | 12480 | 12490 | 12510 | 12480 | 4499 |
| 229 | 20240822 | 151500 | 7120983050 | 12490 | 12510 | 12510 | 12490 | 4263 |
| 230 | 20240822 | 151400 | 7067697060 | 12500 | 12500 | 12510 | 12500 | 396 |
| 231 | 20240822 | 151300 | 7062746830 | 12500 | 12500 | 12500 | 12500 | 415 |
| 232 | 20240822 | 151200 | 7057559330 | 12500 | 12510 | 12510 | 12500 | 3437 |
| 233 | 20240822 | 151100 | 7014564010 | 12510 | 12510 | 12520 | 12510 | 307 |
| 234 | 20240822 | 151000 | 7010723050 | 12510 | 12500 | 12520 | 12500 | 458 |
| 235 | 20240822 | 150900 | 7004991980 | 12510 | 12500 | 12520 | 12500 | 641 |
| 236 | 20240822 | 150800 | 6996973030 | 12500 | 12500 | 12510 | 12500 | 598 |
| 237 | 20240822 | 150700 | 6989497920 | 12500 | 12500 | 12510 | 12490 | 744 |
| 238 | 20240822 | 150600 | 6980197990 | 12500 | 12510 | 12510 | 12500 | 239 |
| 239 | 20240822 | 150500 | 6977209240 | 12500 | 12500 | 12500 | 12500 | 196 |
| 240 | 20240822 | 150400 | 6974759240 | 12510 | 12510 | 12510 | 12500 | 1139 |
| 241 | 20240822 | 150300 | 6960513960 | 12500 | 12500 | 12500 | 12500 | 237 |
| 242 | 20240822 | 150200 | 6957551460 | 12510 | 12510 | 12510 | 12490 | 3607 |
| 243 | 20240822 | 150100 | 6912452800 | 12510 | 12530 | 12530 | 12510 | 2156 |
| 244 | 20240822 | 150000 | 6885458110 | 12530 | 12530 | 12540 | 12530 | 1176 |
| 245 | 20240822 | 145900 | 6870722820 | 12530 | 12530 | 12540 | 12530 | 617 |
| 246 | 20240822 | 145800 | 6862987360 | 12540 | 12530 | 12540 | 12530 | 1229 |
| 247 | 20240822 | 145700 | 6847577990 | 12530 | 12530 | 12530 | 12530 | 323 |
| 248 | 20240822 | 145600 | 6843530800 | 12530 | 12510 | 12530 | 12510 | 408 |
| 249 | 20240822 | 145500 | 6838422000 | 12510 | 12530 | 12540 | 12500 | 1929 |
| 250 | 20240822 | 145400 | 6814258820 | 12530 | 12510 | 12530 | 12500 | 814 |
| 251 | 20240822 | 145300 | 6804061770 | 12520 | 12510 | 12520 | 12510 | 173 |
| 252 | 20240822 | 145200 | 6801897430 | 12510 | 12520 | 12520 | 12510 | 1251 |
| 253 | 20240822 | 145100 | 6786236560 | 12520 | 12520 | 12530 | 12520 | 275 |
| 254 | 20240822 | 145000 | 6782793260 | 12520 | 12520 | 12530 | 12520 | 300 |
| 255 | 20240822 | 144900 | 6779037250 | 12520 | 12520 | 12530 | 12520 | 245 |
| 256 | 20240822 | 144800 | 6775969230 | 12520 | 12530 | 12540 | 12520 | 2753 |
| 257 | 20240822 | 144700 | 6741475560 | 12530 | 12520 | 12530 | 12520 | 777 |
| 258 | 20240822 | 144600 | 6731741240 | 12520 | 12520 | 12520 | 12520 | 342 |
| 259 | 20240822 | 144500 | 6727459400 | 12520 | 12510 | 12520 | 12510 | 580 |
| 260 | 20240822 | 144400 | 6720199100 | 12510 | 12510 | 12510 | 12500 | 505 |
| 261 | 20240822 | 144300 | 6713882940 | 12510 | 12510 | 12510 | 12510 | 244 |
| 262 | 20240822 | 144200 | 6710830500 | 12500 | 12520 | 12520 | 12500 | 200 |
| 263 | 20240822 | 144100 | 6708328600 | 12520 | 12500 | 12530 | 12500 | 1875 |
| 264 | 20240822 | 144000 | 6684841290 | 12510 | 12500 | 12510 | 12500 | 877 |
| 265 | 20240822 | 143900 | 6673871360 | 12500 | 12510 | 12510 | 12500 | 213 |
| 266 | 20240822 | 143800 | 6671208390 | 12500 | 12510 | 12510 | 12500 | 323 |
| 267 | 20240822 | 143700 | 6667169540 | 12500 | 12500 | 12510 | 12500 | 530 |
| 268 | 20240822 | 143600 | 6660544440 | 12500 | 12510 | 12510 | 12500 | 570 |
| 269 | 20240822 | 143500 | 6653415400 | 12500 | 12490 | 12500 | 12490 | 577 |
| 270 | 20240822 | 143400 | 6646204510 | 12490 | 12490 | 12500 | 12490 | 214 |
| 271 | 20240822 | 143300 | 6643531510 | 12490 | 12480 | 12520 | 12480 | 2225 |
| 272 | 20240822 | 143200 | 6615697100 | 12480 | 12480 | 12490 | 12480 | 504 |
| 273 | 20240822 | 143100 | 6609407130 | 12480 | 12490 | 12490 | 12480 | 363 |
| 274 | 20240822 | 143000 | 6604876830 | 12490 | 12480 | 12490 | 12480 | 139 |
| 275 | 20240822 | 142900 | 6603142100 | 12480 | 12480 | 12480 | 12480 | 210 |
| 276 | 20240822 | 142800 | 6600521300 | 12480 | 12490 | 12490 | 12480 | 248 |
| 277 | 20240822 | 142700 | 6597425050 | 12500 | 12510 | 12510 | 12490 | 1192 |
| 278 | 20240822 | 142600 | 6582514370 | 12510 | 12480 | 12520 | 12480 | 208 |
| 279 | 20240822 | 142500 | 6579914160 | 12480 | 12490 | 12520 | 12480 | 748 |
| 280 | 20240822 | 142400 | 6570558570 | 12480 | 12510 | 12510 | 12480 | 266 |
| 281 | 20240822 | 142300 | 6567233650 | 12480 | 12500 | 12520 | 12480 | 179 |
| 282 | 20240822 | 142200 | 6564996090 | 12510 | 12520 | 12520 | 12510 | 923 |
| 283 | 20240822 | 142100 | 6553449210 | 12510 | 12510 | 12510 | 12510 | 116 |
| 284 | 20240822 | 142000 | 6551998050 | 12510 | 12500 | 12510 | 12500 | 792 |
| 285 | 20240822 | 141900 | 6542092160 | 12500 | 12470 | 12510 | 12470 | 796 |
| 286 | 20240822 | 141800 | 6532139890 | 12500 | 12490 | 12500 | 12480 | 210 |
| 287 | 20240822 | 141700 | 6529516850 | 12500 | 12490 | 12500 | 12480 | 676 |
| 288 | 20240822 | 141600 | 6521073420 | 12490 | 12490 | 12500 | 12490 | 170 |
| 289 | 20240822 | 141500 | 6518949870 | 12490 | 12490 | 12500 | 12490 | 366 |
| 290 | 20240822 | 141400 | 6514378520 | 12490 | 12500 | 12500 | 12490 | 380 |
| 291 | 20240822 | 141300 | 6509630450 | 12500 | 12490 | 12510 | 12480 | 217 |
| 292 | 20240822 | 141200 | 6506921050 | 12490 | 12490 | 12510 | 12490 | 1844 |
| 293 | 20240822 | 141100 | 6483860400 | 12490 | 12480 | 12500 | 12480 | 376 |
| 294 | 20240822 | 141000 | 6479167180 | 12480 | 12480 | 12490 | 12480 | 399 |
| 295 | 20240822 | 140900 | 6474185300 | 12480 | 12500 | 12500 | 12480 | 391 |
| 296 | 20240822 | 140800 | 6469298020 | 12510 | 12510 | 12520 | 12510 | 1075 |
| 297 | 20240822 | 140700 | 6455845150 | 12510 | 12500 | 12530 | 12480 | 494 |
| 298 | 20240822 | 140600 | 6449665140 | 12510 | 12510 | 12530 | 12510 | 403 |
| 299 | 20240822 | 140500 | 6444622830 | 12540 | 12500 | 12540 | 12500 | 2978 |
| 300 | 20240822 | 140400 | 6407307350 | 12510 | 12490 | 12510 | 12490 | 2473 |
| 301 | 20240822 | 140300 | 6376382730 | 12490 | 12470 | 12490 | 12470 | 947 |
| 302 | 20240822 | 140200 | 6364556430 | 12470 | 12460 | 12470 | 12460 | 364 |
| 303 | 20240822 | 140100 | 6360019110 | 12470 | 12460 | 12470 | 12460 | 277 |
| 304 | 20240822 | 140000 | 6356566730 | 12460 | 12440 | 12500 | 12440 | 7332 |
| 305 | 20240822 | 135900 | 6265012000 | 12440 | 12430 | 12440 | 12430 | 673 |
| 306 | 20240822 | 135800 | 6256645580 | 12440 | 12420 | 12440 | 12410 | 178 |
| 307 | 20240822 | 135700 | 6254434310 | 12410 | 12410 | 12450 | 12410 | 334 |
| 308 | 20240822 | 135600 | 6250284920 | 12410 | 12430 | 12460 | 12410 | 615 |
| 309 | 20240822 | 135500 | 6242642450 | 12420 | 12400 | 12420 | 12400 | 1297 |
| 310 | 20240822 | 135400 | 6226537980 | 12400 | 12410 | 12410 | 12390 | 352 |
| 311 | 20240822 | 135300 | 6222171680 | 12410 | 12400 | 12410 | 12390 | 439 |
| 312 | 20240822 | 135200 | 6216725700 | 12390 | 12390 | 12400 | 12390 | 282 |
| 313 | 20240822 | 135100 | 6213231710 | 12400 | 12400 | 12410 | 12380 | 175 |
| 314 | 20240822 | 135000 | 6211063380 | 12400 | 12390 | 12400 | 12380 | 488 |
| 315 | 20240822 | 134900 | 6205019910 | 12400 | 12420 | 12430 | 12380 | 5362 |
| 316 | 20240822 | 134800 | 6138568770 | 12420 | 12420 | 12430 | 12420 | 222 |
| 317 | 20240822 | 134700 | 6135811500 | 12420 | 12420 | 12430 | 12410 | 238 |
| 318 | 20240822 | 134600 | 6132855830 | 12420 | 12420 | 12420 | 12410 | 316 |
| 319 | 20240822 | 134500 | 6128931490 | 12420 | 12450 | 12450 | 12420 | 182 |
| 320 | 20240822 | 134400 | 6126670140 | 12450 | 12440 | 12450 | 12420 | 475 |
| 321 | 20240822 | 134300 | 6120764340 | 12440 | 12420 | 12440 | 12410 | 308 |
| 322 | 20240822 | 134200 | 6116940470 | 12420 | 12420 | 12430 | 12420 | 231 |
| 323 | 20240822 | 134100 | 6114071400 | 12420 | 12420 | 12420 | 12420 | 152 |
| 324 | 20240822 | 134000 | 6112183560 | 12420 | 12420 | 12430 | 12420 | 443 |
| 325 | 20240822 | 133900 | 6106680660 | 12430 | 12410 | 12440 | 12410 | 196 |
| 326 | 20240822 | 133800 | 6104246540 | 12410 | 12420 | 12430 | 12410 | 332 |
| 327 | 20240822 | 133700 | 6100125200 | 12410 | 12420 | 12420 | 12400 | 364 |
| 328 | 20240822 | 133600 | 6095606450 | 12410 | 12400 | 12420 | 12400 | 289 |
| 329 | 20240822 | 133500 | 6092021060 | 12400 | 12400 | 12410 | 12400 | 447 |
| 330 | 20240822 | 133400 | 6086475280 | 12400 | 12400 | 12400 | 12400 | 326 |
| 331 | 20240822 | 133300 | 6082432880 | 12400 | 12410 | 12410 | 12400 | 625 |
| 332 | 20240822 | 133200 | 6074678730 | 12420 | 12430 | 12430 | 12420 | 375 |
| 333 | 20240822 | 133100 | 6070017590 | 12430 | 12420 | 12430 | 12420 | 371 |
| 334 | 20240822 | 133000 | 6065409220 | 12420 | 12430 | 12460 | 12420 | 2643 |
| 335 | 20240822 | 132900 | 6032492010 | 12430 | 12430 | 12430 | 12420 | 647 |
| 336 | 20240822 | 132800 | 6024455260 | 12420 | 12430 | 12440 | 12420 | 449 |
| 337 | 20240822 | 132700 | 6018874370 | 12430 | 12430 | 12430 | 12430 | 385 |
| 338 | 20240822 | 132600 | 6014088820 | 12430 | 12430 | 12440 | 12430 | 580 |
| 339 | 20240822 | 132500 | 6006879390 | 12440 | 12430 | 12440 | 12430 | 407 |
| 340 | 20240822 | 132400 | 6001820160 | 12430 | 12440 | 12440 | 12430 | 442 |
| 341 | 20240822 | 132300 | 5996325130 | 12440 | 12440 | 12450 | 12440 | 1207 |
| 342 | 20240822 | 132200 | 5981309460 | 12450 | 12450 | 12450 | 12440 | 426 |
| 343 | 20240822 | 132100 | 5976009300 | 12440 | 12450 | 12450 | 12440 | 475 |
| 344 | 20240822 | 132000 | 5970099880 | 12450 | 12430 | 12450 | 12430 | 293 |
| 345 | 20240822 | 131900 | 5966455220 | 12440 | 12430 | 12440 | 12430 | 934 |
| 346 | 20240822 | 131800 | 5954845590 | 12440 | 12440 | 12440 | 12430 | 1671 |
| 347 | 20240822 | 131700 | 5934059250 | 12440 | 12440 | 12440 | 12440 | 194 |
| 348 | 20240822 | 131600 | 5931645890 | 12440 | 12450 | 12450 | 12440 | 144 |
| 349 | 20240822 | 131500 | 5929854520 | 12440 | 12430 | 12440 | 12430 | 541 |
| 350 | 20240822 | 131400 | 5923128930 | 12430 | 12420 | 12430 | 12420 | 1006 |
| 351 | 20240822 | 131300 | 5910626530 | 12420 | 12420 | 12420 | 12420 | 114 |
| 352 | 20240822 | 131200 | 5909210650 | 12420 | 12420 | 12420 | 12420 | 280 |
| 353 | 20240822 | 131100 | 5905733050 | 12430 | 12430 | 12430 | 12420 | 173 |
| 354 | 20240822 | 131000 | 5903584370 | 12420 | 12420 | 12430 | 12420 | 176 |
| 355 | 20240822 | 130900 | 5901398400 | 12430 | 12440 | 12440 | 12430 | 1159 |
| 356 | 20240822 | 130800 | 5886987550 | 12450 | 12440 | 12450 | 12440 | 175 |
| 357 | 20240822 | 130700 | 5884809880 | 12440 | 12450 | 12450 | 12430 | 877 |
| 358 | 20240822 | 130600 | 5873892600 | 12460 | 12470 | 12470 | 12460 | 1231 |
| 359 | 20240822 | 130500 | 5858542710 | 12470 | 12470 | 12480 | 12460 | 767 |
| 360 | 20240822 | 130400 | 5848979050 | 12460 | 12470 | 12470 | 12450 | 251 |
| 361 | 20240822 | 130300 | 5845853740 | 12450 | 12430 | 12470 | 12430 | 1781 |
| 362 | 20240822 | 130200 | 5823668200 | 12420 | 12410 | 12440 | 12410 | 430 |
| 363 | 20240822 | 130100 | 5818326530 | 12400 | 12390 | 12400 | 12390 | 123 |
| 364 | 20240822 | 130000 | 5816801490 | 12400 | 12410 | 12410 | 12400 | 236 |
| 365 | 20240822 | 125900 | 5813874850 | 12410 | 12420 | 12420 | 12410 | 304 |
| 366 | 20240822 | 125800 | 5810101480 | 12420 | 12390 | 12420 | 12390 | 1303 |
| 367 | 20240822 | 125700 | 5793931950 | 12400 | 12380 | 12400 | 12370 | 1006 |
| 368 | 20240822 | 125600 | 5781469120 | 12370 | 12380 | 12380 | 12370 | 418 |
| 369 | 20240822 | 125500 | 5776298040 | 12380 | 12380 | 12390 | 12370 | 369 |
| 370 | 20240822 | 125400 | 5771730640 | 12370 | 12370 | 12390 | 12370 | 292 |
| 371 | 20240822 | 125300 | 5768117680 | 12370 | 12370 | 12380 | 12370 | 411 |
| 372 | 20240822 | 125200 | 5763033280 | 12370 | 12370 | 12390 | 12370 | 267 |
| 373 | 20240822 | 125100 | 5759728490 | 12390 | 12370 | 12390 | 12360 | 562 |
| 374 | 20240822 | 125000 | 5752778250 | 12360 | 12360 | 12370 | 12360 | 577 |
| 375 | 20240822 | 124900 | 5745645500 | 12360 | 12350 | 12360 | 12350 | 1548 |
| 376 | 20240822 | 124800 | 5726517650 | 12350 | 12350 | 12360 | 12350 | 398 |
| 377 | 20240822 | 124700 | 5721602130 | 12350 | 12350 | 12350 | 12350 | 442 |
| 378 | 20240822 | 124600 | 5716143430 | 12350 | 12360 | 12360 | 12350 | 2336 |
| 379 | 20240822 | 124500 | 5687293820 | 12350 | 12350 | 12360 | 12350 | 167 |
| 380 | 20240822 | 124400 | 5685231290 | 12350 | 12370 | 12370 | 12350 | 7633 |
| 381 | 20240822 | 124300 | 5590888070 | 12370 | 12370 | 12370 | 12370 | 1172 |
| 382 | 20240822 | 124200 | 5576390430 | 12380 | 12380 | 12380 | 12370 | 344 |
| 383 | 20240822 | 124100 | 5572133380 | 12380 | 12380 | 12380 | 12370 | 351 |
| 384 | 20240822 | 124000 | 5567789940 | 12380 | 12380 | 12380 | 12380 | 510 |
| 385 | 20240822 | 123900 | 5561476140 | 12380 | 12380 | 12380 | 12370 | 424 |
| 386 | 20240822 | 123800 | 5556228660 | 12370 | 12370 | 12380 | 12370 | 596 |
| 387 | 20240822 | 123700 | 5548854950 | 12370 | 12380 | 12390 | 12370 | 188 |
| 388 | 20240822 | 123600 | 5546527750 | 12380 | 12380 | 12390 | 12380 | 203 |
| 389 | 20240822 | 123500 | 5544014580 | 12370 | 12370 | 12380 | 12370 | 363 |
| 390 | 20240822 | 123400 | 5539522960 | 12370 | 12380 | 12380 | 12370 | 431 |
| 391 | 20240822 | 123300 | 5534191400 | 12380 | 12370 | 12380 | 12370 | 430 |
| 392 | 20240822 | 123200 | 5528871040 | 12370 | 12370 | 12370 | 12370 | 188 |
| 393 | 20240822 | 123100 | 5526545480 | 12380 | 12370 | 12380 | 12370 | 317 |
| 394 | 20240822 | 123000 | 5522621920 | 12370 | 12370 | 12380 | 12370 | 304 |
| 395 | 20240822 | 122900 | 5518861430 | 12380 | 12370 | 12380 | 12370 | 334 |
| 396 | 20240822 | 122800 | 5514729790 | 12370 | 12380 | 12380 | 12370 | 67 |
| 397 | 20240822 | 122700 | 5513900970 | 12360 | 12380 | 12380 | 12360 | 924 |
| 398 | 20240822 | 122600 | 5502471780 | 12370 | 12390 | 12390 | 12360 | 9483 |
| 399 | 20240822 | 122500 | 5385128870 | 12400 | 12390 | 12400 | 12390 | 521 |
| 400 | 20240822 | 122400 | 5378671640 | 12400 | 12390 | 12400 | 12390 | 216 |
| 401 | 20240822 | 122300 | 5375995120 | 12390 | 12390 | 12400 | 12390 | 355 |
| 402 | 20240822 | 122200 | 5371595170 | 12380 | 12430 | 12430 | 12380 | 8580 |
| 403 | 20240822 | 122100 | 5265214710 | 12430 | 12430 | 12440 | 12430 | 284 |
| 404 | 20240822 | 122000 | 5261684580 | 12440 | 12420 | 12440 | 12420 | 685 |
| 405 | 20240822 | 121900 | 5253172640 | 12420 | 12410 | 12420 | 12410 | 326 |
| 406 | 20240822 | 121800 | 5249125040 | 12410 | 12410 | 12410 | 12400 | 335 |
| 407 | 20240822 | 121700 | 5244970100 | 12410 | 12400 | 12410 | 12400 | 158 |
| 408 | 20240822 | 121600 | 5243010770 | 12400 | 12400 | 12410 | 12400 | 604 |
| 409 | 20240822 | 121500 | 5235520150 | 12400 | 12400 | 12410 | 12400 | 252 |
| 410 | 20240822 | 121400 | 5232394720 | 12400 | 12400 | 12400 | 12400 | 244 |
| 411 | 20240822 | 121300 | 5229369120 | 12400 | 12400 | 12410 | 12400 | 239 |
| 412 | 20240822 | 121200 | 5226405180 | 12410 | 12400 | 12410 | 12400 | 399 |
| 413 | 20240822 | 121100 | 5221456830 | 12400 | 12400 | 12410 | 12400 | 293 |
| 414 | 20240822 | 121000 | 5217823490 | 12400 | 12390 | 12400 | 12390 | 204 |
| 415 | 20240822 | 120900 | 5215295680 | 12390 | 12400 | 12410 | 12390 | 352 |
| 416 | 20240822 | 120800 | 5210931910 | 12400 | 12390 | 12400 | 12390 | 287 |
| 417 | 20240822 | 120700 | 5207375940 | 12400 | 12400 | 12410 | 12390 | 279 |
| 418 | 20240822 | 120600 | 5203916700 | 12400 | 12410 | 12410 | 12390 | 735 |
| 419 | 20240822 | 120500 | 5194800920 | 12410 | 12410 | 12410 | 12400 | 1146 |
| 420 | 20240822 | 120400 | 5180584800 | 12410 | 12410 | 12410 | 12410 | 90 |
| 421 | 20240822 | 120300 | 5179467900 | 12420 | 12420 | 12420 | 12410 | 403 |
| 422 | 20240822 | 120200 | 5174464760 | 12420 | 12400 | 12420 | 12400 | 182 |
| 423 | 20240822 | 120100 | 5172205740 | 12410 | 12390 | 12420 | 12390 | 333 |
| 424 | 20240822 | 120000 | 5168074530 | 12390 | 12410 | 12420 | 12390 | 1278 |
| 425 | 20240822 | 115900 | 5152210030 | 12410 | 12430 | 12430 | 12390 | 4732 |
| 426 | 20240822 | 115800 | 5093518390 | 12430 | 12410 | 12430 | 12410 | 290 |
| 427 | 20240822 | 115700 | 5089914530 | 12440 | 12420 | 12440 | 12410 | 468 |
| 428 | 20240822 | 115600 | 5084106270 | 12430 | 12420 | 12430 | 12410 | 150 |
| 429 | 20240822 | 115500 | 5082243570 | 12410 | 12410 | 12420 | 12410 | 295 |
| 430 | 20240822 | 115400 | 5078582570 | 12420 | 12420 | 12430 | 12410 | 627 |
| 431 | 20240822 | 115300 | 5070796050 | 12420 | 12410 | 12430 | 12410 | 191 |
| 432 | 20240822 | 115200 | 5068424450 | 12410 | 12420 | 12420 | 12410 | 415 |
| 433 | 20240822 | 115100 | 5063274250 | 12410 | 12410 | 12410 | 12410 | 465 |
| 434 | 20240822 | 115000 | 5057503600 | 12410 | 12420 | 12420 | 12410 | 414 |
| 435 | 20240822 | 114900 | 5052362740 | 12420 | 12420 | 12430 | 12420 | 274 |
| 436 | 20240822 | 114800 | 5048959360 | 12420 | 12430 | 12430 | 12420 | 617 |
| 437 | 20240822 | 114700 | 5041291680 | 12430 | 12420 | 12430 | 12410 | 336 |
| 438 | 20240822 | 114600 | 5037118110 | 12410 | 12410 | 12410 | 12410 | 216 |
| 439 | 20240822 | 114500 | 5034437550 | 12420 | 12400 | 12420 | 12400 | 465 |
| 440 | 20240822 | 114400 | 5028666610 | 12400 | 12410 | 12420 | 12400 | 385 |
| 441 | 20240822 | 114300 | 5023888690 | 12400 | 12400 | 12410 | 12400 | 646 |
| 442 | 20240822 | 114200 | 5015876580 | 12400 | 12410 | 12410 | 12400 | 318 |
| 443 | 20240822 | 114100 | 5011933370 | 12410 | 12400 | 12410 | 12400 | 470 |
| 444 | 20240822 | 114000 | 5006105190 | 12400 | 12400 | 12410 | 12400 | 2258 |
| 445 | 20240822 | 113900 | 4978105050 | 12400 | 12410 | 12410 | 12400 | 716 |
| 446 | 20240822 | 113800 | 4969220440 | 12410 | 12410 | 12440 | 12410 | 327 |
| 447 | 20240822 | 113700 | 4965161540 | 12410 | 12410 | 12410 | 12410 | 555 |
| 448 | 20240822 | 113600 | 4958273990 | 12410 | 12420 | 12440 | 12410 | 480 |
| 449 | 20240822 | 113500 | 4952312780 | 12410 | 12420 | 12420 | 12410 | 1669 |
| 450 | 20240822 | 113400 | 4931595480 | 12420 | 12420 | 12420 | 12420 | 936 |
| 451 | 20240822 | 113300 | 4919970360 | 12420 | 12430 | 12430 | 12420 | 716 |
| 452 | 20240822 | 113200 | 4911077280 | 12430 | 12420 | 12450 | 12420 | 382 |
| 453 | 20240822 | 113100 | 4906329220 | 12430 | 12440 | 12440 | 12430 | 651 |
| 454 | 20240822 | 113000 | 4898237260 | 12440 | 12430 | 12440 | 12430 | 309 |
| 455 | 20240822 | 112900 | 4894396380 | 12430 | 12450 | 12450 | 12430 | 129 |
| 456 | 20240822 | 112800 | 4892792580 | 12450 | 12430 | 12470 | 12430 | 1225 |
| 457 | 20240822 | 112700 | 4877541140 | 12430 | 12420 | 12430 | 12420 | 271 |
| 458 | 20240822 | 112600 | 4874174140 | 12420 | 12420 | 12430 | 12410 | 3223 |
| 459 | 20240822 | 112500 | 4834117980 | 12420 | 12440 | 12440 | 12420 | 3825 |
| 460 | 20240822 | 112400 | 4786571610 | 12430 | 12410 | 12430 | 12410 | 976 |
| 461 | 20240822 | 112300 | 4774444940 | 12430 | 12410 | 12430 | 12410 | 314 |
| 462 | 20240822 | 112200 | 4770545250 | 12410 | 12410 | 12410 | 12410 | 440 |
| 463 | 20240822 | 112100 | 4765084850 | 12410 | 12420 | 12420 | 12410 | 517 |
| 464 | 20240822 | 112000 | 4758664270 | 12420 | 12420 | 12440 | 12420 | 1477 |
| 465 | 20240822 | 111900 | 4740312560 | 12430 | 12440 | 12440 | 12430 | 1499 |
| 466 | 20240822 | 111800 | 4721675380 | 12450 | 12440 | 12450 | 12440 | 1067 |
| 467 | 20240822 | 111700 | 4708400300 | 12440 | 12450 | 12450 | 12440 | 916 |
| 468 | 20240822 | 111600 | 4696997350 | 12450 | 12450 | 12460 | 12450 | 347 |
| 469 | 20240822 | 111500 | 4692676850 | 12450 | 12470 | 12470 | 12440 | 860 |
| 470 | 20240822 | 111400 | 4681967180 | 12470 | 12460 | 12470 | 12460 | 309 |
| 471 | 20240822 | 111300 | 4678116140 | 12460 | 12460 | 12470 | 12460 | 400 |
| 472 | 20240822 | 111200 | 4673130540 | 12460 | 12460 | 12470 | 12460 | 375 |
| 473 | 20240822 | 111100 | 4668457940 | 12460 | 12460 | 12470 | 12460 | 492 |
| 474 | 20240822 | 111000 | 4662327610 | 12460 | 12470 | 12470 | 12460 | 387 |
| 475 | 20240822 | 110900 | 4657503610 | 12470 | 12460 | 12470 | 12460 | 228 |
| 476 | 20240822 | 110800 | 4654661160 | 12480 | 12450 | 12490 | 12430 | 3756 |
| 477 | 20240822 | 110700 | 4607824430 | 12440 | 12430 | 12450 | 12420 | 3932 |
| 478 | 20240822 | 110600 | 4558943690 | 12430 | 12410 | 12430 | 12410 | 449 |
| 479 | 20240822 | 110500 | 4553369900 | 12410 | 12420 | 12420 | 12410 | 614 |
| 480 | 20240822 | 110400 | 4545744070 | 12420 | 12420 | 12430 | 12420 | 435 |
| 481 | 20240822 | 110300 | 4540341330 | 12440 | 12420 | 12440 | 12410 | 198 |
| 482 | 20240822 | 110200 | 4537882560 | 12410 | 12400 | 12430 | 12400 | 473 |
| 483 | 20240822 | 110100 | 4532014180 | 12400 | 12420 | 12420 | 12400 | 3845 |
| 484 | 20240822 | 110000 | 4484311270 | 12420 | 12420 | 12420 | 12410 | 1172 |
| 485 | 20240822 | 105900 | 4469756370 | 12430 | 12420 | 12430 | 12410 | 2205 |
| 486 | 20240822 | 105800 | 4442379550 | 12420 | 12430 | 12440 | 12420 | 801 |
| 487 | 20240822 | 105700 | 4432422460 | 12430 | 12440 | 12450 | 12430 | 1123 |
| 488 | 20240822 | 105600 | 4418454660 | 12440 | 12420 | 12440 | 12420 | 1225 |
| 489 | 20240822 | 105500 | 4403228550 | 12430 | 12420 | 12430 | 12420 | 1464 |
| 490 | 20240822 | 105400 | 4385039620 | 12450 | 12430 | 12450 | 12420 | 1220 |
| 491 | 20240822 | 105300 | 4369874260 | 12430 | 12440 | 12440 | 12430 | 914 |
| 492 | 20240822 | 105200 | 4358507210 | 12450 | 12460 | 12460 | 12430 | 864 |
| 493 | 20240822 | 105100 | 4347755430 | 12460 | 12450 | 12460 | 12440 | 1028 |
| 494 | 20240822 | 105000 | 4334951580 | 12460 | 12430 | 12470 | 12430 | 973 |
| 495 | 20240822 | 104900 | 4322835240 | 12430 | 12430 | 12450 | 12430 | 1309 |
| 496 | 20240822 | 104800 | 4306558630 | 12430 | 12410 | 12450 | 12410 | 1051 |
| 497 | 20240822 | 104700 | 4293512660 | 12410 | 12410 | 12420 | 12410 | 1092 |
| 498 | 20240822 | 104600 | 4279952240 | 12400 | 12410 | 12410 | 12400 | 835 |
| 499 | 20240822 | 104500 | 4269590800 | 12420 | 12390 | 12420 | 12390 | 1320 |
| 500 | 20240822 | 104400 | 4253213750 | 12400 | 12370 | 12420 | 12370 | 5005 |
| 501 | 20240822 | 104300 | 4191188740 | 12380 | 12370 | 12380 | 12370 | 1859 |
| 502 | 20240822 | 104200 | 4168192220 | 12370 | 12370 | 12370 | 12360 | 3318 |
| 503 | 20240822 | 104100 | 4127159160 | 12380 | 12390 | 12390 | 12370 | 7264 |
| 504 | 20240822 | 104000 | 4037232750 | 12390 | 12410 | 12420 | 12390 | 6287 |
| 505 | 20240822 | 103900 | 3959225630 | 12410 | 12400 | 12430 | 12400 | 2532 |
| 506 | 20240822 | 103800 | 3927812180 | 12410 | 12430 | 12430 | 12410 | 2575 |
| 507 | 20240822 | 103700 | 3895844770 | 12430 | 12400 | 12430 | 12400 | 4883 |
| 508 | 20240822 | 103600 | 3835257970 | 12400 | 12400 | 12420 | 12390 | 1784 |
| 509 | 20240822 | 103500 | 3813132300 | 12410 | 12390 | 12420 | 12380 | 2393 |
| 510 | 20240822 | 103400 | 3783452920 | 12390 | 12370 | 12390 | 12360 | 1783 |
| 511 | 20240822 | 103300 | 3761388910 | 12360 | 12370 | 12380 | 12360 | 2246 |
| 512 | 20240822 | 103200 | 3733618430 | 12370 | 12370 | 12380 | 12370 | 2634 |
| 513 | 20240822 | 103100 | 3701033200 | 12370 | 12380 | 12400 | 12370 | 1949 |
| 514 | 20240822 | 103000 | 3676915530 | 12380 | 12390 | 12400 | 12370 | 9471 |
| 515 | 20240822 | 102900 | 3559623450 | 12400 | 12410 | 12410 | 12390 | 7388 |
| 516 | 20240822 | 102800 | 3468024960 | 12400 | 12420 | 12420 | 12400 | 6610 |
| 517 | 20240822 | 102700 | 3385990050 | 12420 | 12440 | 12440 | 12410 | 6704 |
| 518 | 20240822 | 102600 | 3302713060 | 12430 | 12440 | 12440 | 12430 | 1924 |
| 519 | 20240822 | 102500 | 3278788750 | 12430 | 12440 | 12440 | 12420 | 2582 |
| 520 | 20240822 | 102400 | 3246695320 | 12440 | 12430 | 12450 | 12430 | 3361 |
| 521 | 20240822 | 102300 | 3204904200 | 12430 | 12450 | 12460 | 12430 | 1609 |
| 522 | 20240822 | 102200 | 3184880570 | 12450 | 12460 | 12470 | 12430 | 7940 |
| 523 | 20240822 | 102100 | 3086021470 | 12460 | 12490 | 12490 | 12450 | 13166 |
| 524 | 20240822 | 102000 | 2921890680 | 12480 | 12490 | 12500 | 12480 | 1509 |
| 525 | 20240822 | 101900 | 2903048140 | 12490 | 12510 | 12510 | 12490 | 12865 |
| 526 | 20240822 | 101800 | 2742290480 | 12510 | 12510 | 12510 | 12500 | 6654 |
| 527 | 20240822 | 101700 | 2659100590 | 12510 | 12520 | 12520 | 12510 | 6742 |
| 528 | 20240822 | 101600 | 2574756730 | 12520 | 12520 | 12540 | 12520 | 3818 |
| 529 | 20240822 | 101500 | 2526943280 | 12540 | 12530 | 12560 | 12520 | 4394 |
| 530 | 20240822 | 101400 | 2471869880 | 12530 | 12560 | 12560 | 12530 | 1211 |
| 531 | 20240822 | 101300 | 2456680490 | 12530 | 12520 | 12550 | 12520 | 2738 |
| 532 | 20240822 | 101200 | 2422376570 | 12520 | 12530 | 12550 | 12520 | 4530 |
| 533 | 20240822 | 101100 | 2365622870 | 12530 | 12540 | 12560 | 12530 | 1617 |
| 534 | 20240822 | 101000 | 2345346080 | 12540 | 12550 | 12550 | 12540 | 2348 |
| 535 | 20240822 | 100900 | 2315899950 | 12550 | 12570 | 12590 | 12550 | 1745 |
| 536 | 20240822 | 100800 | 2293982080 | 12570 | 12600 | 12600 | 12560 | 4281 |
| 537 | 20240822 | 100700 | 2240091440 | 12600 | 12560 | 12600 | 12560 | 3117 |
| 538 | 20240822 | 100600 | 2200863420 | 12560 | 12550 | 12580 | 12550 | 1662 |
| 539 | 20240822 | 100500 | 2179991190 | 12570 | 12560 | 12570 | 12540 | 6726 |
| 540 | 20240822 | 100400 | 2095578200 | 12550 | 12580 | 12580 | 12550 | 7101 |
| 541 | 20240822 | 100300 | 2006394170 | 12580 | 12580 | 12590 | 12580 | 2156 |
| 542 | 20240822 | 100200 | 1979271370 | 12590 | 12580 | 12590 | 12580 | 5930 |
| 543 | 20240822 | 100100 | 1904669430 | 12580 | 12580 | 12590 | 12580 | 7529 |
| 544 | 20240822 | 100000 | 1809951560 | 12590 | 12590 | 12600 | 12580 | 973 |
| 545 | 20240822 | 095900 | 1797701500 | 12590 | 12580 | 12590 | 12580 | 1643 |
| 546 | 20240822 | 095800 | 1777016690 | 12590 | 12600 | 12610 | 12590 | 2108 |
| 547 | 20240822 | 095700 | 1750471410 | 12600 | 12590 | 12600 | 12590 | 3045 |
| 548 | 20240822 | 095600 | 1712120640 | 12590 | 12600 | 12610 | 12590 | 5007 |
| 549 | 20240822 | 095500 | 1649064430 | 12600 | 12630 | 12630 | 12600 | 6800 |
| 550 | 20240822 | 095400 | 1563310710 | 12620 | 12620 | 12630 | 12620 | 1652 |
| 551 | 20240822 | 095300 | 1542460170 | 12620 | 12640 | 12650 | 12620 | 6664 |
| 552 | 20240822 | 095200 | 1458266670 | 12640 | 12650 | 12660 | 12640 | 975 |
| 553 | 20240822 | 095100 | 1445934200 | 12650 | 12660 | 12660 | 12650 | 1112 |
| 554 | 20240822 | 095000 | 1431861510 | 12660 | 12660 | 12670 | 12650 | 2904 |
| 555 | 20240822 | 094900 | 1395116610 | 12660 | 12650 | 12660 | 12650 | 1062 |
| 556 | 20240822 | 094800 | 1381675550 | 12650 | 12650 | 12660 | 12650 | 1546 |
| 557 | 20240822 | 094700 | 1362118590 | 12660 | 12670 | 12670 | 12650 | 1244 |
| 558 | 20240822 | 094600 | 1346370590 | 12670 | 12650 | 12670 | 12650 | 210 |
| 559 | 20240822 | 094500 | 1343709910 | 12660 | 12660 | 12670 | 12650 | 666 |
| 560 | 20240822 | 094400 | 1335278440 | 12660 | 12680 | 12680 | 12660 | 3327 |
| 561 | 20240822 | 094300 | 1293151060 | 12670 | 12680 | 12680 | 12670 | 2988 |
| 562 | 20240822 | 094200 | 1255292640 | 12670 | 12700 | 12700 | 12670 | 2259 |
| 563 | 20240822 | 094100 | 1226639770 | 12690 | 12700 | 12700 | 12680 | 334 |
| 564 | 20240822 | 094000 | 1222400340 | 12700 | 12690 | 12700 | 12690 | 456 |
| 565 | 20240822 | 093900 | 1216613480 | 12690 | 12700 | 12740 | 12690 | 769 |
| 566 | 20240822 | 093800 | 1206854240 | 12700 | 12720 | 12770 | 12690 | 4432 |
| 567 | 20240822 | 093700 | 1150426150 | 12710 | 12680 | 12710 | 12680 | 185 |
| 568 | 20240822 | 093600 | 1148078670 | 12680 | 12690 | 12730 | 12680 | 1527 |
| 569 | 20240822 | 093500 | 1128700040 | 12690 | 12680 | 12730 | 12680 | 1605 |
| 570 | 20240822 | 093400 | 1108320640 | 12680 | 12670 | 12680 | 12660 | 1593 |
| 571 | 20240822 | 093300 | 1088133730 | 12670 | 12720 | 12730 | 12670 | 8677 |
| 572 | 20240822 | 093200 | 977967080 | 12710 | 12720 | 12730 | 12710 | 1575 |
| 573 | 20240822 | 093100 | 957932780 | 12730 | 12710 | 12740 | 12710 | 509 |
| 574 | 20240822 | 093000 | 951457230 | 12720 | 12750 | 12760 | 12710 | 4304 |
| 575 | 20240822 | 092900 | 896713560 | 12750 | 12760 | 12770 | 12740 | 2360 |
| 576 | 20240822 | 092800 | 866629160 | 12770 | 12770 | 12770 | 12760 | 2405 |
| 577 | 20240822 | 092700 | 835927980 | 12770 | 12770 | 12770 | 12760 | 1878 |
| 578 | 20240822 | 092600 | 811947880 | 12770 | 12810 | 12810 | 12770 | 12908 |
| 579 | 20240822 | 092500 | 646733140 | 12810 | 12830 | 12830 | 12810 | 1812 |
| 580 | 20240822 | 092400 | 623499780 | 12820 | 12850 | 12850 | 12820 | 1388 |
| 581 | 20240822 | 092300 | 605690370 | 12850 | 12850 | 12860 | 12830 | 1052 |
| 582 | 20240822 | 092200 | 592174920 | 12860 | 12850 | 12860 | 12830 | 826 |
| 583 | 20240822 | 092100 | 581565640 | 12860 | 12850 | 12860 | 12840 | 1685 |
| 584 | 20240822 | 092000 | 559918560 | 12860 | 12870 | 12880 | 12860 | 182 |
| 585 | 20240822 | 091900 | 557575610 | 12870 | 12890 | 12890 | 12860 | 1385 |
| 586 | 20240822 | 091800 | 539748720 | 12890 | 12900 | 12910 | 12890 | 367 |
| 587 | 20240822 | 091700 | 535014970 | 12890 | 12890 | 12890 | 12890 | 206 |
| 588 | 20240822 | 091600 | 532359630 | 12890 | 12900 | 12910 | 12890 | 583 |
| 589 | 20240822 | 091500 | 524839390 | 12890 | 12920 | 12920 | 12870 | 127 |
| 590 | 20240822 | 091400 | 523204560 | 12920 | 12880 | 12920 | 12880 | 3907 |
| 591 | 20240822 | 091300 | 472837710 | 12880 | 12850 | 12880 | 12850 | 1125 |
| 592 | 20240822 | 091200 | 458350830 | 12840 | 12830 | 12850 | 12810 | 3233 |
| 593 | 20240822 | 091100 | 416896770 | 12830 | 12840 | 12860 | 12830 | 2850 |
| 594 | 20240822 | 091000 | 380288990 | 12840 | 12850 | 12850 | 12840 | 773 |
| 595 | 20240822 | 090900 | 370363090 | 12850 | 12870 | 12880 | 12850 | 2153 |
| 596 | 20240822 | 090800 | 342679270 | 12860 | 12890 | 12890 | 12860 | 450 |
| 597 | 20240822 | 090700 | 336880480 | 12860 | 12900 | 12900 | 12850 | 2973 |
| 598 | 20240822 | 090600 | 298620100 | 12890 | 12920 | 12920 | 12890 | 3340 |
| 599 | 20240822 | 090500 | 255529590 | 12910 | 12970 | 12970 | 12910 | 2282 |
| 600 | 20240822 | 090400 | 226025790 | 12970 | 12970 | 12990 | 12950 | 771 |
| 601 | 20240822 | 090300 | 216036950 | 12970 | 13060 | 13060 | 12970 | 3122 |
| 602 | 20240822 | 090200 | 175462790 | 13070 | 13090 | 13100 | 13000 | 529 |
| 603 | 20240822 | 090100 | 168534650 | 13100 | 13020 | 13170 | 12950 | 11569 |
| 604 | 20240822 | 090000 | 17810150 | 13000 | 12960 | 13000 | 12950 | 1344 |