32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 190500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 4572 |
| 3 | 20241202 | 190400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20241202 | 190300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20241202 | 190200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20241202 | 190100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20241202 | 190000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20241202 | 185900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20241202 | 185800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20241202 | 185700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20241202 | 185600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20241202 | 185500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20241202 | 185400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20241202 | 185300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20241202 | 185200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20241202 | 185100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20241202 | 185000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20241202 | 184900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20241202 | 184800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20241202 | 184700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20241202 | 184600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20241202 | 184500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20241202 | 184400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20241202 | 184300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20241202 | 184200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20241202 | 184100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20241202 | 184000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20241202 | 183900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20241202 | 183800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20241202 | 183700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20241202 | 183600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20241202 | 183500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 4572 |
| 33 | 20241202 | 183400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20241202 | 183300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20241202 | 183200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20241202 | 183100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20241202 | 183000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20241202 | 182900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20241202 | 182800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20241202 | 182700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20241202 | 182600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20241202 | 182500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20241202 | 182400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20241202 | 182300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20241202 | 182200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20241202 | 182100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20241202 | 182000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20241202 | 181900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20241202 | 181800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20241202 | 181700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20241202 | 181600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20241202 | 181500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20241202 | 181400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20241202 | 181300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20241202 | 181200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20241202 | 181100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20241202 | 181000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20241202 | 180900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20241202 | 180800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20241202 | 180700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20241202 | 180600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20241202 | 180500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 4572 |
| 63 | 20241202 | 180400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20241202 | 180300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20241202 | 180200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20241202 | 180100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20241202 | 180000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20241202 | 175900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20241202 | 175800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20241202 | 175700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20241202 | 175600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20241202 | 175500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20241202 | 175400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20241202 | 175300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20241202 | 175200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20241202 | 175100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20241202 | 175000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20241202 | 174900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20241202 | 174800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20241202 | 174700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20241202 | 174600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20241202 | 174500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20241202 | 174400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20241202 | 174300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20241202 | 174200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20241202 | 174100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20241202 | 174000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20241202 | 173900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20241202 | 173800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20241202 | 173700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20241202 | 173600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20241202 | 173500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 4572 |
| 93 | 20241202 | 173400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20241202 | 173300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20241202 | 173200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20241202 | 173100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20241202 | 173000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20241202 | 172900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20241202 | 172800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20241202 | 172700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20241202 | 172600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20241202 | 172500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20241202 | 172400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20241202 | 172300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20241202 | 172200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20241202 | 172100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20241202 | 172000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20241202 | 171900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20241202 | 171800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20241202 | 171700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20241202 | 171600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20241202 | 171500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20241202 | 171400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20241202 | 171300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20241202 | 171200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20241202 | 171100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20241202 | 171000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20241202 | 170900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20241202 | 170800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20241202 | 170700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20241202 | 170600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20241202 | 170500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 4572 |
| 123 | 20241202 | 170400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20241202 | 170300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20241202 | 170200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20241202 | 170100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20241202 | 170000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20241202 | 165900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20241202 | 165800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20241202 | 165700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20241202 | 165600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20241202 | 165500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20241202 | 165400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20241202 | 165300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20241202 | 165200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20241202 | 165100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20241202 | 165000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20241202 | 164900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20241202 | 164800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20241202 | 164700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20241202 | 164600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20241202 | 164500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20241202 | 164400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20241202 | 164300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20241202 | 164200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20241202 | 164100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20241202 | 164000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20241202 | 163900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20241202 | 163800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20241202 | 163700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20241202 | 163600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20241202 | 163500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 4572 |
| 153 | 20241202 | 163400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20241202 | 163300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20241202 | 163200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20241202 | 163100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20241202 | 163000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20241202 | 162900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20241202 | 162800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20241202 | 162700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20241202 | 162600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20241202 | 162500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20241202 | 162400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20241202 | 162300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20241202 | 162200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20241202 | 162100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20241202 | 162000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20241202 | 161900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20241202 | 161800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20241202 | 161700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20241202 | 161600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20241202 | 161500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20241202 | 161400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20241202 | 161300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20241202 | 161200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20241202 | 161100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20241202 | 161000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20241202 | 160900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20241202 | 160800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20241202 | 160700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20241202 | 160600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20241202 | 160500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 4572 |
| 183 | 20241202 | 160400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20241202 | 160300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20241202 | 160200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20241202 | 160100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20241202 | 160000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20241202 | 155900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20241202 | 155800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20241202 | 155700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20241202 | 155600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20241202 | 155500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20241202 | 155400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20241202 | 155300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20241202 | 155200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20241202 | 155100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20241202 | 155000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20241202 | 154900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20241202 | 154800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20241202 | 154700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20241202 | 154600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20241202 | 154500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20241202 | 154400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20241202 | 154300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20241202 | 154200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20241202 | 154100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20241202 | 154000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20241202 | 153900 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20241202 | 153800 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20241202 | 153700 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20241202 | 153600 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20241202 | 153500 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 4572 |
| 213 | 20241202 | 153400 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20241202 | 153300 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20241202 | 153200 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20241202 | 153100 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20241202 | 153000 | 4110696400 | 10420 | 10420 | 10420 | 10420 | 4572 |
| 218 | 20241202 | 152900 | 4063056160 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20241202 | 152800 | 4063056160 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20241202 | 152700 | 4063056160 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20241202 | 152600 | 4063056160 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20241202 | 152500 | 4063056160 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20241202 | 152400 | 4063056160 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20241202 | 152300 | 4063056160 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20241202 | 152200 | 4063056160 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20241202 | 152100 | 4063056160 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20241202 | 152000 | 4063056160 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20241202 | 151900 | 4063056160 | 10450 | 10440 | 10460 | 10440 | 1672 |
| 229 | 20241202 | 151800 | 4045580520 | 10450 | 10430 | 10450 | 10420 | 408 |
| 230 | 20241202 | 151700 | 4041324990 | 10420 | 10420 | 10450 | 10420 | 841 |
| 231 | 20241202 | 151600 | 4032560030 | 10440 | 10430 | 10440 | 10420 | 511 |
| 232 | 20241202 | 151500 | 4027233630 | 10420 | 10420 | 10440 | 10420 | 384 |
| 233 | 20241202 | 151400 | 4023231250 | 10420 | 10440 | 10450 | 10420 | 737 |
| 234 | 20241202 | 151300 | 4015543620 | 10450 | 10430 | 10450 | 10420 | 1622 |
| 235 | 20241202 | 151200 | 3998626250 | 10440 | 10440 | 10440 | 10430 | 501 |
| 236 | 20241202 | 151100 | 3993397730 | 10440 | 10460 | 10460 | 10430 | 718 |
| 237 | 20241202 | 151000 | 3985898020 | 10450 | 10460 | 10460 | 10450 | 947 |
| 238 | 20241202 | 150900 | 3976000540 | 10460 | 10460 | 10480 | 10450 | 673 |
| 239 | 20241202 | 150800 | 3968959620 | 10450 | 10480 | 10480 | 10450 | 2195 |
| 240 | 20241202 | 150700 | 3945996150 | 10480 | 10480 | 10490 | 10480 | 1415 |
| 241 | 20241202 | 150600 | 3931166480 | 10480 | 10480 | 10490 | 10480 | 479 |
| 242 | 20241202 | 150500 | 3926146130 | 10480 | 10480 | 10490 | 10470 | 2165 |
| 243 | 20241202 | 150400 | 3903458080 | 10470 | 10480 | 10490 | 10470 | 1172 |
| 244 | 20241202 | 150300 | 3891179010 | 10480 | 10480 | 10490 | 10480 | 599 |
| 245 | 20241202 | 150200 | 3884900610 | 10480 | 10490 | 10490 | 10480 | 569 |
| 246 | 20241202 | 150100 | 3878935900 | 10480 | 10480 | 10490 | 10480 | 605 |
| 247 | 20241202 | 150000 | 3872595110 | 10490 | 10490 | 10490 | 10480 | 1108 |
| 248 | 20241202 | 145900 | 3860980770 | 10480 | 10480 | 10480 | 10470 | 630 |
| 249 | 20241202 | 145800 | 3854382130 | 10480 | 10480 | 10480 | 10460 | 988 |
| 250 | 20241202 | 145700 | 3844042260 | 10480 | 10480 | 10480 | 10470 | 529 |
| 251 | 20241202 | 145600 | 3838500310 | 10490 | 10470 | 10490 | 10470 | 622 |
| 252 | 20241202 | 145500 | 3831982150 | 10470 | 10460 | 10470 | 10460 | 691 |
| 253 | 20241202 | 145400 | 3824751920 | 10470 | 10480 | 10490 | 10470 | 854 |
| 254 | 20241202 | 145300 | 3815806300 | 10480 | 10470 | 10490 | 10460 | 500 |
| 255 | 20241202 | 145200 | 3810569900 | 10470 | 10470 | 10480 | 10460 | 593 |
| 256 | 20241202 | 145100 | 3804361230 | 10470 | 10470 | 10480 | 10460 | 373 |
| 257 | 20241202 | 145000 | 3800455880 | 10480 | 10460 | 10480 | 10460 | 663 |
| 258 | 20241202 | 144900 | 3793512320 | 10470 | 10460 | 10480 | 10460 | 708 |
| 259 | 20241202 | 144800 | 3786102100 | 10470 | 10470 | 10470 | 10460 | 489 |
| 260 | 20241202 | 144700 | 3780986470 | 10470 | 10460 | 10480 | 10460 | 589 |
| 261 | 20241202 | 144600 | 3774820140 | 10470 | 10480 | 10490 | 10470 | 869 |
| 262 | 20241202 | 144500 | 3765713540 | 10480 | 10480 | 10480 | 10450 | 669 |
| 263 | 20241202 | 144400 | 3758709780 | 10480 | 10470 | 10480 | 10460 | 695 |
| 264 | 20241202 | 144300 | 3751432880 | 10470 | 10470 | 10470 | 10460 | 642 |
| 265 | 20241202 | 144200 | 3744714300 | 10470 | 10450 | 10470 | 10450 | 356 |
| 266 | 20241202 | 144100 | 3740989150 | 10460 | 10460 | 10470 | 10450 | 1124 |
| 267 | 20241202 | 144000 | 3729231190 | 10460 | 10470 | 10470 | 10460 | 857 |
| 268 | 20241202 | 143900 | 3720263150 | 10470 | 10470 | 10480 | 10460 | 1234 |
| 269 | 20241202 | 143800 | 3707339930 | 10480 | 10470 | 10480 | 10470 | 1110 |
| 270 | 20241202 | 143700 | 3695710750 | 10480 | 10470 | 10500 | 10470 | 960 |
| 271 | 20241202 | 143600 | 3685654250 | 10470 | 10480 | 10490 | 10470 | 815 |
| 272 | 20241202 | 143500 | 3677111570 | 10490 | 10470 | 10500 | 10470 | 587 |
| 273 | 20241202 | 143400 | 3670958800 | 10470 | 10480 | 10500 | 10470 | 599 |
| 274 | 20241202 | 143300 | 3664676300 | 10480 | 10470 | 10490 | 10470 | 636 |
| 275 | 20241202 | 143200 | 3658013220 | 10490 | 10480 | 10500 | 10480 | 913 |
| 276 | 20241202 | 143100 | 3648429940 | 10480 | 10500 | 10500 | 10480 | 843 |
| 277 | 20241202 | 143000 | 3639588370 | 10490 | 10510 | 10530 | 10490 | 961 |
| 278 | 20241202 | 142900 | 3629486080 | 10570 | 10500 | 10570 | 10500 | 437 |
| 279 | 20241202 | 142800 | 3624889370 | 10500 | 10510 | 10510 | 10500 | 875 |
| 280 | 20241202 | 142700 | 3615698990 | 10510 | 10500 | 10510 | 10490 | 635 |
| 281 | 20241202 | 142600 | 3609030290 | 10490 | 10490 | 10520 | 10490 | 464 |
| 282 | 20241202 | 142500 | 3604160410 | 10500 | 10520 | 10530 | 10500 | 641 |
| 283 | 20241202 | 142400 | 3597425560 | 10510 | 10540 | 10540 | 10500 | 432 |
| 284 | 20241202 | 142300 | 3592883480 | 10540 | 10560 | 10570 | 10540 | 1119 |
| 285 | 20241202 | 142200 | 3581077410 | 10550 | 10550 | 10570 | 10550 | 400 |
| 286 | 20241202 | 142100 | 3576856010 | 10560 | 10560 | 10560 | 10560 | 497 |
| 287 | 20241202 | 142000 | 3571607690 | 10560 | 10560 | 10570 | 10560 | 498 |
| 288 | 20241202 | 141900 | 3566348790 | 10560 | 10560 | 10560 | 10550 | 620 |
| 289 | 20241202 | 141800 | 3559804850 | 10560 | 10540 | 10560 | 10540 | 560 |
| 290 | 20241202 | 141700 | 3553896630 | 10550 | 10550 | 10560 | 10540 | 679 |
| 291 | 20241202 | 141600 | 3546733920 | 10560 | 10540 | 10560 | 10530 | 276 |
| 292 | 20241202 | 141500 | 3543825310 | 10540 | 10530 | 10560 | 10530 | 300 |
| 293 | 20241202 | 141400 | 3540662740 | 10530 | 10540 | 10550 | 10530 | 650 |
| 294 | 20241202 | 141300 | 3533809780 | 10540 | 10560 | 10560 | 10540 | 391 |
| 295 | 20241202 | 141200 | 3529685460 | 10540 | 10530 | 10570 | 10530 | 540 |
| 296 | 20241202 | 141100 | 3523993990 | 10540 | 10550 | 10560 | 10520 | 229 |
| 297 | 20241202 | 141000 | 3521580580 | 10500 | 10540 | 10560 | 10500 | 1163 |
| 298 | 20241202 | 140900 | 3509344050 | 10540 | 10560 | 10560 | 10540 | 606 |
| 299 | 20241202 | 140800 | 3502953510 | 10550 | 10560 | 10560 | 10540 | 497 |
| 300 | 20241202 | 140700 | 3497709690 | 10560 | 10550 | 10560 | 10550 | 479 |
| 301 | 20241202 | 140600 | 3492655920 | 10560 | 10570 | 10570 | 10550 | 611 |
| 302 | 20241202 | 140500 | 3486203580 | 10570 | 10560 | 10580 | 10560 | 494 |
| 303 | 20241202 | 140400 | 3480982160 | 10560 | 10570 | 10580 | 10560 | 690 |
| 304 | 20241202 | 140300 | 3473687290 | 10570 | 10580 | 10590 | 10570 | 1427 |
| 305 | 20241202 | 140200 | 3458598370 | 10580 | 10570 | 10580 | 10560 | 391 |
| 306 | 20241202 | 140100 | 3454466500 | 10580 | 10560 | 10580 | 10560 | 115 |
| 307 | 20241202 | 140000 | 3453250900 | 10560 | 10550 | 10560 | 10550 | 463 |
| 308 | 20241202 | 135900 | 3448365680 | 10540 | 10540 | 10540 | 10530 | 405 |
| 309 | 20241202 | 135800 | 3444097030 | 10540 | 10540 | 10560 | 10530 | 556 |
| 310 | 20241202 | 135700 | 3438231790 | 10540 | 10550 | 10570 | 10540 | 837 |
| 311 | 20241202 | 135600 | 3429399000 | 10560 | 10570 | 10590 | 10560 | 949 |
| 312 | 20241202 | 135500 | 3419368910 | 10570 | 10590 | 10610 | 10560 | 959 |
| 313 | 20241202 | 135400 | 3409214320 | 10590 | 10600 | 10600 | 10590 | 1387 |
| 314 | 20241202 | 135300 | 3394517320 | 10590 | 10590 | 10600 | 10580 | 1218 |
| 315 | 20241202 | 135200 | 3381617340 | 10590 | 10580 | 10590 | 10580 | 763 |
| 316 | 20241202 | 135100 | 3373540660 | 10580 | 10570 | 10590 | 10570 | 958 |
| 317 | 20241202 | 135000 | 3363403660 | 10570 | 10570 | 10570 | 10560 | 478 |
| 318 | 20241202 | 134900 | 3358352300 | 10570 | 10560 | 10570 | 10560 | 779 |
| 319 | 20241202 | 134800 | 3350122650 | 10560 | 10550 | 10560 | 10550 | 372 |
| 320 | 20241202 | 134700 | 3346197680 | 10560 | 10540 | 10560 | 10540 | 562 |
| 321 | 20241202 | 134600 | 3340269770 | 10560 | 10550 | 10560 | 10540 | 316 |
| 322 | 20241202 | 134500 | 3336937000 | 10530 | 10540 | 10550 | 10530 | 952 |
| 323 | 20241202 | 134400 | 3326901650 | 10530 | 10540 | 10550 | 10530 | 624 |
| 324 | 20241202 | 134300 | 3320326690 | 10530 | 10550 | 10560 | 10530 | 768 |
| 325 | 20241202 | 134200 | 3312227390 | 10550 | 10540 | 10550 | 10540 | 426 |
| 326 | 20241202 | 134100 | 3307736610 | 10540 | 10560 | 10560 | 10540 | 405 |
| 327 | 20241202 | 134000 | 3303464740 | 10530 | 10560 | 10560 | 10530 | 1496 |
| 328 | 20241202 | 133900 | 3287677670 | 10570 | 10560 | 10570 | 10560 | 994 |
| 329 | 20241202 | 133800 | 3277174170 | 10550 | 10570 | 10570 | 10540 | 640 |
| 330 | 20241202 | 133700 | 3270418310 | 10570 | 10530 | 10580 | 10530 | 2560 |
| 331 | 20241202 | 133600 | 3243375590 | 10530 | 10540 | 10560 | 10530 | 941 |
| 332 | 20241202 | 133500 | 3233452190 | 10550 | 10530 | 10550 | 10530 | 2714 |
| 333 | 20241202 | 133400 | 3204862210 | 10530 | 10530 | 10540 | 10520 | 981 |
| 334 | 20241202 | 133300 | 3194531750 | 10530 | 10500 | 10530 | 10490 | 1529 |
| 335 | 20241202 | 133200 | 3178464690 | 10490 | 10460 | 10490 | 10460 | 833 |
| 336 | 20241202 | 133100 | 3169741100 | 10460 | 10460 | 10460 | 10460 | 403 |
| 337 | 20241202 | 133000 | 3165525720 | 10460 | 10450 | 10460 | 10450 | 548 |
| 338 | 20241202 | 132900 | 3159794830 | 10460 | 10430 | 10460 | 10430 | 2399 |
| 339 | 20241202 | 132800 | 3134731970 | 10430 | 10420 | 10430 | 10420 | 373 |
| 340 | 20241202 | 132700 | 3130842580 | 10420 | 10420 | 10420 | 10410 | 406 |
| 341 | 20241202 | 132600 | 3126614200 | 10410 | 10420 | 10430 | 10410 | 1503 |
| 342 | 20241202 | 132500 | 3110952960 | 10420 | 10410 | 10420 | 10410 | 423 |
| 343 | 20241202 | 132400 | 3106545410 | 10410 | 10420 | 10420 | 10400 | 589 |
| 344 | 20241202 | 132300 | 3100413380 | 10410 | 10390 | 10410 | 10390 | 259 |
| 345 | 20241202 | 132200 | 3097719310 | 10400 | 10400 | 10410 | 10400 | 503 |
| 346 | 20241202 | 132100 | 3092486610 | 10390 | 10390 | 10390 | 10390 | 195 |
| 347 | 20241202 | 132000 | 3090460560 | 10390 | 10410 | 10420 | 10390 | 1678 |
| 348 | 20241202 | 131900 | 3073001880 | 10380 | 10420 | 10420 | 10380 | 253 |
| 349 | 20241202 | 131800 | 3070372580 | 10410 | 10400 | 10410 | 10360 | 1539 |
| 350 | 20241202 | 131700 | 3054380830 | 10380 | 10370 | 10390 | 10370 | 870 |
| 351 | 20241202 | 131600 | 3045347040 | 10370 | 10380 | 10380 | 10370 | 338 |
| 352 | 20241202 | 131500 | 3041841190 | 10370 | 10370 | 10370 | 10370 | 99 |
| 353 | 20241202 | 131400 | 3040814560 | 10370 | 10360 | 10380 | 10360 | 1006 |
| 354 | 20241202 | 131300 | 3030385290 | 10370 | 10360 | 10370 | 10360 | 585 |
| 355 | 20241202 | 131200 | 3024324630 | 10360 | 10360 | 10360 | 10360 | 191 |
| 356 | 20241202 | 131100 | 3022345870 | 10370 | 10370 | 10370 | 10370 | 271 |
| 357 | 20241202 | 131000 | 3019535600 | 10370 | 10350 | 10370 | 10350 | 259 |
| 358 | 20241202 | 130900 | 3016851220 | 10350 | 10360 | 10360 | 10350 | 223 |
| 359 | 20241202 | 130800 | 3014542820 | 10360 | 10360 | 10360 | 10350 | 363 |
| 360 | 20241202 | 130700 | 3010785520 | 10360 | 10360 | 10360 | 10350 | 215 |
| 361 | 20241202 | 130600 | 3008558620 | 10390 | 10370 | 10390 | 10360 | 549 |
| 362 | 20241202 | 130500 | 3002864030 | 10360 | 10360 | 10360 | 10350 | 204 |
| 363 | 20241202 | 130400 | 3000752050 | 10360 | 10360 | 10360 | 10350 | 241 |
| 364 | 20241202 | 130300 | 2998257560 | 10350 | 10360 | 10360 | 10350 | 185 |
| 365 | 20241202 | 130200 | 2996342010 | 10360 | 10370 | 10370 | 10360 | 893 |
| 366 | 20241202 | 130100 | 2987085170 | 10370 | 10360 | 10370 | 10360 | 650 |
| 367 | 20241202 | 130000 | 2980346790 | 10360 | 10360 | 10360 | 10360 | 218 |
| 368 | 20241202 | 125900 | 2978088310 | 10350 | 10350 | 10360 | 10350 | 880 |
| 369 | 20241202 | 125800 | 2968978140 | 10350 | 10360 | 10360 | 10350 | 783 |
| 370 | 20241202 | 125700 | 2960873540 | 10360 | 10370 | 10370 | 10360 | 322 |
| 371 | 20241202 | 125600 | 2957537570 | 10370 | 10360 | 10370 | 10360 | 1169 |
| 372 | 20241202 | 125500 | 2945426700 | 10360 | 10360 | 10370 | 10360 | 26 |
| 373 | 20241202 | 125400 | 2945157240 | 10360 | 10380 | 10380 | 10360 | 5189 |
| 374 | 20241202 | 125300 | 2891351720 | 10380 | 10390 | 10390 | 10370 | 398 |
| 375 | 20241202 | 125200 | 2887220440 | 10380 | 10380 | 10380 | 10380 | 349 |
| 376 | 20241202 | 125100 | 2883597820 | 10380 | 10390 | 10390 | 10380 | 695 |
| 377 | 20241202 | 125000 | 2876383570 | 10390 | 10380 | 10390 | 10380 | 201 |
| 378 | 20241202 | 124900 | 2874297090 | 10380 | 10390 | 10390 | 10380 | 205 |
| 379 | 20241202 | 124800 | 2872168780 | 10380 | 10390 | 10390 | 10380 | 535 |
| 380 | 20241202 | 124700 | 2866615140 | 10390 | 10390 | 10390 | 10380 | 183 |
| 381 | 20241202 | 124600 | 2864715540 | 10390 | 10370 | 10390 | 10370 | 602 |
| 382 | 20241202 | 124500 | 2858468390 | 10380 | 10370 | 10380 | 10370 | 331 |
| 383 | 20241202 | 124400 | 2855035710 | 10390 | 10370 | 10390 | 10370 | 165 |
| 384 | 20241202 | 124300 | 2853323370 | 10380 | 10380 | 10380 | 10380 | 517 |
| 385 | 20241202 | 124200 | 2847956910 | 10370 | 10380 | 10380 | 10370 | 1109 |
| 386 | 20241202 | 124100 | 2836447490 | 10380 | 10380 | 10380 | 10380 | 495 |
| 387 | 20241202 | 124000 | 2831309390 | 10380 | 10370 | 10390 | 10370 | 304 |
| 388 | 20241202 | 123900 | 2828155580 | 10390 | 10390 | 10390 | 10390 | 1300 |
| 389 | 20241202 | 123800 | 2814648580 | 10380 | 10380 | 10380 | 10380 | 739 |
| 390 | 20241202 | 123700 | 2806977760 | 10390 | 10390 | 10390 | 10390 | 2 |
| 391 | 20241202 | 123600 | 2806956980 | 10390 | 10380 | 10390 | 10380 | 40 |
| 392 | 20241202 | 123500 | 2806541760 | 10380 | 10390 | 10390 | 10380 | 23 |
| 393 | 20241202 | 123400 | 2806302800 | 10400 | 10400 | 10400 | 10400 | 5 |
| 394 | 20241202 | 123300 | 2806250800 | 10400 | 10390 | 10400 | 10370 | 661 |
| 395 | 20241202 | 123200 | 2799384430 | 10390 | 10390 | 10390 | 10390 | 1 |
| 396 | 20241202 | 123100 | 2799374040 | 10370 | 10390 | 10390 | 10370 | 505 |
| 397 | 20241202 | 123000 | 2794136790 | 10370 | 10370 | 10370 | 10370 | 0 |
| 398 | 20241202 | 122900 | 2794136790 | 10370 | 10370 | 10370 | 10370 | 840 |
| 399 | 20241202 | 122800 | 2785425990 | 10370 | 10370 | 10370 | 10370 | 160 |
| 400 | 20241202 | 122700 | 2783766790 | 10370 | 10370 | 10380 | 10370 | 83 |
| 401 | 20241202 | 122600 | 2782905580 | 10370 | 10380 | 10380 | 10370 | 570 |
| 402 | 20241202 | 122500 | 2776989100 | 10380 | 10380 | 10380 | 10380 | 109 |
| 403 | 20241202 | 122400 | 2775857680 | 10400 | 10390 | 10400 | 10390 | 2 |
| 404 | 20241202 | 122300 | 2775836890 | 10380 | 10380 | 10380 | 10380 | 1003 |
| 405 | 20241202 | 122200 | 2765425750 | 10380 | 10380 | 10380 | 10380 | 67 |
| 406 | 20241202 | 122100 | 2764730290 | 10380 | 10400 | 10400 | 10380 | 800 |
| 407 | 20241202 | 122000 | 2756419370 | 10400 | 10410 | 10410 | 10400 | 77 |
| 408 | 20241202 | 121900 | 2755618520 | 10410 | 10410 | 10410 | 10410 | 105 |
| 409 | 20241202 | 121800 | 2754525470 | 10410 | 10400 | 10410 | 10400 | 447 |
| 410 | 20241202 | 121700 | 2749872670 | 10410 | 10410 | 10410 | 10410 | 0 |
| 411 | 20241202 | 121600 | 2749872670 | 10410 | 10410 | 10410 | 10400 | 420 |
| 412 | 20241202 | 121500 | 2745501350 | 10410 | 10410 | 10410 | 10410 | 4 |
| 413 | 20241202 | 121400 | 2745459710 | 10410 | 10380 | 10410 | 10380 | 38 |
| 414 | 20241202 | 121300 | 2745064520 | 10400 | 10400 | 10410 | 10390 | 2099 |
| 415 | 20241202 | 121200 | 2723235150 | 10400 | 10400 | 10400 | 10400 | 44 |
| 416 | 20241202 | 121100 | 2722777550 | 10400 | 10380 | 10400 | 10380 | 947 |
| 417 | 20241202 | 121000 | 2712940210 | 10370 | 10350 | 10370 | 10350 | 1407 |
| 418 | 20241202 | 120900 | 2698360060 | 10360 | 10360 | 10360 | 10340 | 481 |
| 419 | 20241202 | 120800 | 2693377040 | 10340 | 10350 | 10350 | 10340 | 115 |
| 420 | 20241202 | 120700 | 2692186880 | 10340 | 10350 | 10350 | 10340 | 501 |
| 421 | 20241202 | 120600 | 2687005530 | 10360 | 10360 | 10360 | 10360 | 0 |
| 422 | 20241202 | 120500 | 2687005530 | 10360 | 10360 | 10360 | 10350 | 138 |
| 423 | 20241202 | 120400 | 2685575900 | 10360 | 10350 | 10360 | 10350 | 1074 |
| 424 | 20241202 | 120300 | 2674449640 | 10360 | 10360 | 10360 | 10360 | 11 |
| 425 | 20241202 | 120200 | 2674335680 | 10350 | 10330 | 10350 | 10320 | 736 |
| 426 | 20241202 | 120100 | 2666731910 | 10330 | 10350 | 10350 | 10330 | 255 |
| 427 | 20241202 | 120000 | 2664097740 | 10330 | 10320 | 10330 | 10320 | 587 |
| 428 | 20241202 | 115900 | 2658039630 | 10330 | 10320 | 10330 | 10320 | 96 |
| 429 | 20241202 | 115800 | 2657048740 | 10320 | 10320 | 10350 | 10320 | 687 |
| 430 | 20241202 | 115700 | 2649949410 | 10320 | 10330 | 10330 | 10320 | 197 |
| 431 | 20241202 | 115600 | 2647915980 | 10320 | 10320 | 10340 | 10320 | 256 |
| 432 | 20241202 | 115500 | 2645272970 | 10330 | 10320 | 10340 | 10320 | 546 |
| 433 | 20241202 | 115400 | 2639637920 | 10320 | 10320 | 10330 | 10320 | 214 |
| 434 | 20241202 | 115300 | 2637428180 | 10340 | 10320 | 10340 | 10320 | 521 |
| 435 | 20241202 | 115200 | 2632045500 | 10320 | 10330 | 10330 | 10320 | 304 |
| 436 | 20241202 | 115100 | 2628906580 | 10330 | 10330 | 10330 | 10320 | 1211 |
| 437 | 20241202 | 115000 | 2616408320 | 10320 | 10330 | 10330 | 10320 | 176 |
| 438 | 20241202 | 114900 | 2614590920 | 10330 | 10330 | 10330 | 10320 | 217 |
| 439 | 20241202 | 114800 | 2612350110 | 10330 | 10320 | 10340 | 10320 | 422 |
| 440 | 20241202 | 114700 | 2607992290 | 10320 | 10330 | 10330 | 10320 | 1088 |
| 441 | 20241202 | 114600 | 2596754680 | 10330 | 10330 | 10330 | 10330 | 824 |
| 442 | 20241202 | 114500 | 2588242760 | 10320 | 10350 | 10350 | 10320 | 24782 |
| 443 | 20241202 | 114400 | 2332199110 | 10350 | 10350 | 10350 | 10340 | 454 |
| 444 | 20241202 | 114300 | 2327504660 | 10350 | 10340 | 10350 | 10340 | 361 |
| 445 | 20241202 | 114200 | 2323769920 | 10350 | 10340 | 10350 | 10340 | 360 |
| 446 | 20241202 | 114100 | 2320047400 | 10350 | 10350 | 10350 | 10340 | 421 |
| 447 | 20241202 | 114000 | 2315692840 | 10340 | 10340 | 10350 | 10340 | 1034 |
| 448 | 20241202 | 113900 | 2304997780 | 10340 | 10350 | 10350 | 10340 | 199 |
| 449 | 20241202 | 113800 | 2302940110 | 10340 | 10340 | 10340 | 10340 | 337 |
| 450 | 20241202 | 113700 | 2299455530 | 10350 | 10350 | 10360 | 10330 | 16993 |
| 451 | 20241202 | 113600 | 2123744260 | 10360 | 10360 | 10360 | 10350 | 221 |
| 452 | 20241202 | 113500 | 2121456810 | 10360 | 10350 | 10360 | 10350 | 328 |
| 453 | 20241202 | 113400 | 2118060970 | 10360 | 10360 | 10360 | 10350 | 192 |
| 454 | 20241202 | 113300 | 2116073450 | 10350 | 10360 | 10360 | 10350 | 204 |
| 455 | 20241202 | 113200 | 2113961890 | 10360 | 10350 | 10360 | 10350 | 733 |
| 456 | 20241202 | 113100 | 2106370260 | 10360 | 10350 | 10360 | 10350 | 205 |
| 457 | 20241202 | 113000 | 2104248370 | 10350 | 10350 | 10360 | 10350 | 272 |
| 458 | 20241202 | 112900 | 2101432670 | 10350 | 10350 | 10360 | 10350 | 311 |
| 459 | 20241202 | 112800 | 2098212820 | 10360 | 10350 | 10360 | 10350 | 308 |
| 460 | 20241202 | 112700 | 2095024030 | 10360 | 10350 | 10360 | 10350 | 283 |
| 461 | 20241202 | 112600 | 2092094010 | 10350 | 10350 | 10350 | 10350 | 299 |
| 462 | 20241202 | 112500 | 2088999360 | 10350 | 10350 | 10360 | 10350 | 227 |
| 463 | 20241202 | 112400 | 2086649890 | 10350 | 10350 | 10360 | 10350 | 157 |
| 464 | 20241202 | 112300 | 2085024930 | 10350 | 10360 | 10360 | 10350 | 1112 |
| 465 | 20241202 | 112200 | 2073505900 | 10360 | 10370 | 10370 | 10360 | 169 |
| 466 | 20241202 | 112100 | 2071754900 | 10360 | 10360 | 10370 | 10360 | 173 |
| 467 | 20241202 | 112000 | 2069962590 | 10360 | 10350 | 10370 | 10350 | 494 |
| 468 | 20241202 | 111900 | 2064845390 | 10350 | 10350 | 10360 | 10350 | 536 |
| 469 | 20241202 | 111800 | 2059296580 | 10350 | 10360 | 10360 | 10350 | 400 |
| 470 | 20241202 | 111700 | 2055156060 | 10350 | 10360 | 10360 | 10350 | 1105 |
| 471 | 20241202 | 111600 | 2043708360 | 10360 | 10360 | 10370 | 10360 | 240 |
| 472 | 20241202 | 111500 | 2041220950 | 10360 | 10360 | 10380 | 10360 | 514 |
| 473 | 20241202 | 111400 | 2035892590 | 10360 | 10360 | 10370 | 10360 | 134 |
| 474 | 20241202 | 111300 | 2034504030 | 10370 | 10360 | 10380 | 10360 | 205 |
| 475 | 20241202 | 111200 | 2032377950 | 10370 | 10360 | 10380 | 10360 | 414 |
| 476 | 20241202 | 111100 | 2028085110 | 10370 | 10370 | 10380 | 10360 | 155 |
| 477 | 20241202 | 111000 | 2026477730 | 10370 | 10360 | 10370 | 10360 | 238 |
| 478 | 20241202 | 110900 | 2024011140 | 10360 | 10350 | 10360 | 10350 | 784 |
| 479 | 20241202 | 110800 | 2015890320 | 10350 | 10370 | 10370 | 10350 | 163 |
| 480 | 20241202 | 110700 | 2014202970 | 10370 | 10360 | 10370 | 10350 | 4182 |
| 481 | 20241202 | 110600 | 1970838720 | 10350 | 10360 | 10360 | 10350 | 550 |
| 482 | 20241202 | 110500 | 1965143170 | 10360 | 10370 | 10370 | 10360 | 729 |
| 483 | 20241202 | 110400 | 1957590530 | 10360 | 10350 | 10360 | 10350 | 338 |
| 484 | 20241202 | 110300 | 1954090440 | 10360 | 10370 | 10380 | 10350 | 328 |
| 485 | 20241202 | 110200 | 1950694500 | 10360 | 10380 | 10380 | 10360 | 4722 |
| 486 | 20241202 | 110100 | 1901749310 | 10370 | 10370 | 10380 | 10370 | 555 |
| 487 | 20241202 | 110000 | 1895993950 | 10390 | 10380 | 10390 | 10370 | 1453 |
| 488 | 20241202 | 105900 | 1880911610 | 10380 | 10380 | 10380 | 10380 | 304 |
| 489 | 20241202 | 105800 | 1877756090 | 10390 | 10390 | 10390 | 10380 | 453 |
| 490 | 20241202 | 105700 | 1873052610 | 10390 | 10380 | 10390 | 10380 | 559 |
| 491 | 20241202 | 105600 | 1867249910 | 10380 | 10380 | 10390 | 10380 | 1226 |
| 492 | 20241202 | 105500 | 1854523720 | 10390 | 10400 | 10400 | 10390 | 1752 |
| 493 | 20241202 | 105400 | 1836318600 | 10410 | 10400 | 10410 | 10390 | 462 |
| 494 | 20241202 | 105300 | 1831513400 | 10400 | 10410 | 10420 | 10400 | 1694 |
| 495 | 20241202 | 105200 | 1813893370 | 10410 | 10410 | 10420 | 10400 | 471 |
| 496 | 20241202 | 105100 | 1808989800 | 10410 | 10410 | 10420 | 10410 | 412 |
| 497 | 20241202 | 105000 | 1804698450 | 10410 | 10410 | 10410 | 10400 | 448 |
| 498 | 20241202 | 104900 | 1800034990 | 10400 | 10400 | 10410 | 10400 | 443 |
| 499 | 20241202 | 104800 | 1795427780 | 10390 | 10400 | 10400 | 10390 | 318 |
| 500 | 20241202 | 104700 | 1792123740 | 10390 | 10390 | 10400 | 10390 | 536 |
| 501 | 20241202 | 104600 | 1786554690 | 10390 | 10380 | 10400 | 10380 | 946 |
| 502 | 20241202 | 104500 | 1776725810 | 10380 | 10390 | 10390 | 10380 | 694 |
| 503 | 20241202 | 104400 | 1769518450 | 10390 | 10390 | 10410 | 10380 | 739 |
| 504 | 20241202 | 104300 | 1761839100 | 10400 | 10400 | 10410 | 10400 | 701 |
| 505 | 20241202 | 104200 | 1754548690 | 10400 | 10400 | 10400 | 10400 | 1362 |
| 506 | 20241202 | 104100 | 1740383890 | 10400 | 10390 | 10400 | 10380 | 188 |
| 507 | 20241202 | 104000 | 1738430770 | 10390 | 10390 | 10400 | 10380 | 500 |
| 508 | 20241202 | 103900 | 1733235810 | 10400 | 10410 | 10410 | 10400 | 252 |
| 509 | 20241202 | 103800 | 1730614990 | 10400 | 10390 | 10400 | 10390 | 273 |
| 510 | 20241202 | 103700 | 1727777390 | 10390 | 10380 | 10400 | 10380 | 852 |
| 511 | 20241202 | 103600 | 1718931440 | 10380 | 10370 | 10380 | 10360 | 685 |
| 512 | 20241202 | 103500 | 1711829520 | 10370 | 10370 | 10380 | 10360 | 872 |
| 513 | 20241202 | 103400 | 1702789890 | 10370 | 10380 | 10380 | 10360 | 217 |
| 514 | 20241202 | 103300 | 1700541020 | 10360 | 10360 | 10370 | 10350 | 1091 |
| 515 | 20241202 | 103200 | 1689229080 | 10360 | 10360 | 10360 | 10360 | 223 |
| 516 | 20241202 | 103100 | 1686918800 | 10360 | 10340 | 10360 | 10330 | 1396 |
| 517 | 20241202 | 103000 | 1672475540 | 10340 | 10330 | 10350 | 10330 | 392 |
| 518 | 20241202 | 102900 | 1668425380 | 10330 | 10340 | 10350 | 10330 | 1776 |
| 519 | 20241202 | 102800 | 1650061550 | 10340 | 10350 | 10350 | 10330 | 2822 |
| 520 | 20241202 | 102700 | 1620904090 | 10340 | 10350 | 10350 | 10340 | 4556 |
| 521 | 20241202 | 102600 | 1573794150 | 10350 | 10350 | 10350 | 10340 | 1637 |
| 522 | 20241202 | 102500 | 1556860320 | 10350 | 10350 | 10360 | 10340 | 2457 |
| 523 | 20241202 | 102400 | 1531436770 | 10350 | 10370 | 10370 | 10350 | 4350 |
| 524 | 20241202 | 102300 | 1486376790 | 10370 | 10370 | 10380 | 10370 | 1368 |
| 525 | 20241202 | 102200 | 1472190430 | 10370 | 10390 | 10390 | 10370 | 2630 |
| 526 | 20241202 | 102100 | 1444890840 | 10380 | 10380 | 10390 | 10380 | 521 |
| 527 | 20241202 | 102000 | 1439479880 | 10380 | 10390 | 10420 | 10380 | 1603 |
| 528 | 20241202 | 101900 | 1422824040 | 10390 | 10400 | 10420 | 10390 | 8498 |
| 529 | 20241202 | 101800 | 1334439500 | 10400 | 10410 | 10430 | 10400 | 1739 |
| 530 | 20241202 | 101700 | 1316333410 | 10420 | 10420 | 10430 | 10420 | 976 |
| 531 | 20241202 | 101600 | 1306160340 | 10420 | 10420 | 10420 | 10410 | 4449 |
| 532 | 20241202 | 101500 | 1259818380 | 10420 | 10420 | 10420 | 10400 | 4024 |
| 533 | 20241202 | 101400 | 1217933350 | 10420 | 10420 | 10420 | 10420 | 36 |
| 534 | 20241202 | 101300 | 1217558230 | 10410 | 10430 | 10430 | 10410 | 2308 |
| 535 | 20241202 | 101200 | 1193513200 | 10430 | 10430 | 10430 | 10420 | 1007 |
| 536 | 20241202 | 101100 | 1183013140 | 10440 | 10440 | 10440 | 10430 | 1233 |
| 537 | 20241202 | 101000 | 1170148370 | 10450 | 10440 | 10450 | 10440 | 139 |
| 538 | 20241202 | 100900 | 1168696870 | 10450 | 10460 | 10460 | 10450 | 342 |
| 539 | 20241202 | 100800 | 1165122950 | 10460 | 10460 | 10460 | 10450 | 238 |
| 540 | 20241202 | 100700 | 1162635270 | 10460 | 10440 | 10460 | 10440 | 307 |
| 541 | 20241202 | 100600 | 1159427160 | 10450 | 10450 | 10450 | 10450 | 23 |
| 542 | 20241202 | 100500 | 1159186810 | 10450 | 10450 | 10460 | 10450 | 188 |
| 543 | 20241202 | 100400 | 1157222190 | 10460 | 10460 | 10460 | 10450 | 1854 |
| 544 | 20241202 | 100300 | 1137844350 | 10460 | 10470 | 10470 | 10460 | 201 |
| 545 | 20241202 | 100200 | 1135741870 | 10460 | 10450 | 10460 | 10450 | 4607 |
| 546 | 20241202 | 100100 | 1087564630 | 10450 | 10460 | 10460 | 10430 | 1477 |
| 547 | 20241202 | 100000 | 1072130640 | 10460 | 10460 | 10460 | 10440 | 210 |
| 548 | 20241202 | 095900 | 1069936540 | 10460 | 10460 | 10460 | 10460 | 197 |
| 549 | 20241202 | 095800 | 1067875920 | 10430 | 10470 | 10470 | 10430 | 22 |
| 550 | 20241202 | 095700 | 1067646380 | 10410 | 10460 | 10470 | 10410 | 5498 |
| 551 | 20241202 | 095600 | 1010292440 | 10470 | 10470 | 10470 | 10460 | 194 |
| 552 | 20241202 | 095500 | 1008261270 | 10470 | 10450 | 10470 | 10450 | 1271 |
| 553 | 20241202 | 095400 | 994965460 | 10460 | 10460 | 10460 | 10460 | 0 |
| 554 | 20241202 | 095300 | 994965460 | 10460 | 10460 | 10460 | 10430 | 1725 |
| 555 | 20241202 | 095200 | 976930110 | 10460 | 10450 | 10460 | 10450 | 602 |
| 556 | 20241202 | 095100 | 970637010 | 10410 | 10450 | 10450 | 10410 | 354 |
| 557 | 20241202 | 095000 | 966951690 | 10410 | 10450 | 10450 | 10410 | 5143 |
| 558 | 20241202 | 094900 | 913363240 | 10420 | 10440 | 10440 | 10420 | 4026 |
| 559 | 20241202 | 094800 | 871402200 | 10430 | 10450 | 10460 | 10420 | 4445 |
| 560 | 20241202 | 094700 | 825007220 | 10460 | 10500 | 10500 | 10450 | 4712 |
| 561 | 20241202 | 094600 | 775681030 | 10500 | 10540 | 10540 | 10470 | 9122 |
| 562 | 20241202 | 094500 | 679857400 | 10540 | 10570 | 10570 | 10530 | 944 |
| 563 | 20241202 | 094400 | 669904410 | 10570 | 10560 | 10570 | 10560 | 124 |
| 564 | 20241202 | 094300 | 668594740 | 10560 | 10550 | 10570 | 10550 | 464 |
| 565 | 20241202 | 094200 | 663699500 | 10550 | 10530 | 10550 | 10530 | 5247 |
| 566 | 20241202 | 094100 | 608399790 | 10530 | 10530 | 10530 | 10530 | 5 |
| 567 | 20241202 | 094000 | 608347140 | 10520 | 10520 | 10520 | 10520 | 251 |
| 568 | 20241202 | 093900 | 605706620 | 10520 | 10530 | 10540 | 10520 | 411 |
| 569 | 20241202 | 093800 | 601382170 | 10530 | 10500 | 10540 | 10500 | 2551 |
| 570 | 20241202 | 093700 | 574574680 | 10540 | 10540 | 10550 | 10500 | 9338 |
| 571 | 20241202 | 093600 | 476407970 | 10550 | 10540 | 10550 | 10540 | 11 |
| 572 | 20241202 | 093500 | 476291950 | 10550 | 10550 | 10550 | 10530 | 623 |
| 573 | 20241202 | 093400 | 469727240 | 10540 | 10540 | 10540 | 10540 | 183 |
| 574 | 20241202 | 093300 | 467798420 | 10540 | 10570 | 10570 | 10540 | 2235 |
| 575 | 20241202 | 093200 | 444210400 | 10580 | 10610 | 10610 | 10580 | 228 |
| 576 | 20241202 | 093100 | 441794710 | 10620 | 10620 | 10620 | 10620 | 11 |
| 577 | 20241202 | 093000 | 441677890 | 10590 | 10590 | 10590 | 10590 | 0 |
| 578 | 20241202 | 092900 | 441677890 | 10590 | 10580 | 10590 | 10560 | 716 |
| 579 | 20241202 | 092800 | 434107150 | 10630 | 10630 | 10630 | 10630 | 10 |
| 580 | 20241202 | 092700 | 434000850 | 10640 | 10620 | 10640 | 10580 | 16 |
| 581 | 20241202 | 092600 | 433830950 | 10620 | 10620 | 10620 | 10570 | 106 |
| 582 | 20241202 | 092500 | 432708680 | 10630 | 10570 | 10630 | 10570 | 334 |
| 583 | 20241202 | 092400 | 429158440 | 10630 | 10590 | 10630 | 10560 | 2505 |
| 584 | 20241202 | 092300 | 402648820 | 10600 | 10590 | 10600 | 10560 | 1923 |
| 585 | 20241202 | 092200 | 382307510 | 10580 | 10610 | 10610 | 10580 | 898 |
| 586 | 20241202 | 092100 | 372794710 | 10600 | 10610 | 10630 | 10600 | 1568 |
| 587 | 20241202 | 092000 | 356144400 | 10610 | 10630 | 10650 | 10600 | 3748 |
| 588 | 20241202 | 091900 | 316375060 | 10640 | 10650 | 10650 | 10630 | 683 |
| 589 | 20241202 | 091800 | 309107100 | 10650 | 10670 | 10670 | 10650 | 842 |
| 590 | 20241202 | 091700 | 300139660 | 10660 | 10640 | 10660 | 10640 | 111 |
| 591 | 20241202 | 091600 | 298957600 | 10640 | 10680 | 10680 | 10630 | 1556 |
| 592 | 20241202 | 091500 | 282388940 | 10660 | 10640 | 10680 | 10630 | 1446 |
| 593 | 20241202 | 091400 | 267002550 | 10690 | 10680 | 10700 | 10650 | 628 |
| 594 | 20241202 | 091300 | 260309130 | 10690 | 10660 | 10700 | 10660 | 503 |
| 595 | 20241202 | 091200 | 254927170 | 10660 | 10660 | 10710 | 10660 | 495 |
| 596 | 20241202 | 091100 | 249649120 | 10660 | 10680 | 10720 | 10660 | 2469 |
| 597 | 20241202 | 091000 | 223286290 | 10680 | 10720 | 10730 | 10680 | 1008 |
| 598 | 20241202 | 090900 | 212499600 | 10730 | 10730 | 10730 | 10710 | 86 |
| 599 | 20241202 | 090800 | 211577320 | 10700 | 10700 | 10740 | 10700 | 3453 |
| 600 | 20241202 | 090700 | 174628360 | 10700 | 10730 | 10730 | 10700 | 105 |
| 601 | 20241202 | 090600 | 173502670 | 10730 | 10710 | 10730 | 10670 | 1711 |
| 602 | 20241202 | 090500 | 155214610 | 10710 | 10720 | 10730 | 10710 | 924 |
| 603 | 20241202 | 090400 | 145306330 | 10720 | 10680 | 10730 | 10680 | 330 |
| 604 | 20241202 | 090300 | 141769910 | 10720 | 10730 | 10750 | 10700 | 2754 |
| 605 | 20241202 | 090200 | 112238400 | 10740 | 10740 | 10750 | 10740 | 1351 |
| 606 | 20241202 | 090100 | 97728650 | 10740 | 10700 | 10740 | 10640 | 3888 |
| 607 | 20241202 | 090000 | 56176850 | 10700 | 10650 | 10700 | 10640 | 5272 |