32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 1489 |
| 3 | 20240402 | 185700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240402 | 185600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240402 | 185500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240402 | 185400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240402 | 185300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240402 | 185200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240402 | 185100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240402 | 185000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240402 | 184900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240402 | 184800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240402 | 184700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240402 | 184600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240402 | 184500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240402 | 184400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240402 | 184300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240402 | 184200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240402 | 184100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240402 | 184000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240402 | 183900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240402 | 183800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240402 | 183700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240402 | 183600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240402 | 183500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240402 | 183400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240402 | 183300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240402 | 183200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240402 | 183100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240402 | 183000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240402 | 182900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240402 | 182800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 1489 |
| 33 | 20240402 | 182700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240402 | 182600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240402 | 182500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240402 | 182400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240402 | 182300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240402 | 182200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240402 | 182100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240402 | 182000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240402 | 181900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240402 | 181800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240402 | 181700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240402 | 181600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240402 | 181500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240402 | 181400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240402 | 181300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240402 | 181200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240402 | 181100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240402 | 181000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240402 | 180900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240402 | 180800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240402 | 180700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240402 | 180600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240402 | 180500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240402 | 180400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240402 | 180300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240402 | 180200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240402 | 180100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240402 | 180000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240402 | 175900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240402 | 175800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 1489 |
| 63 | 20240402 | 175700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240402 | 175600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240402 | 175500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240402 | 175400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240402 | 175300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240402 | 175200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240402 | 175100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240402 | 175000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240402 | 174900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240402 | 174800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240402 | 174700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240402 | 174600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240402 | 174500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240402 | 174400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240402 | 174300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240402 | 174200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240402 | 174100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240402 | 174000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240402 | 173900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240402 | 173800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240402 | 173700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240402 | 173600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240402 | 173500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240402 | 173400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240402 | 173300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240402 | 173200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240402 | 173100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240402 | 173000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240402 | 172900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240402 | 172800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 1489 |
| 93 | 20240402 | 172700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240402 | 172600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240402 | 172500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240402 | 172400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240402 | 172300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240402 | 172200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240402 | 172100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240402 | 172000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240402 | 171900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240402 | 171800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240402 | 171700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240402 | 171600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240402 | 171500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240402 | 171400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240402 | 171300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240402 | 171200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240402 | 171100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240402 | 171000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240402 | 170900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240402 | 170800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240402 | 170700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240402 | 170600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240402 | 170500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240402 | 170400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240402 | 170300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240402 | 170200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240402 | 170100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240402 | 170000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240402 | 165900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240402 | 165800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 1489 |
| 123 | 20240402 | 165700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240402 | 165600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240402 | 165500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240402 | 165400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240402 | 165300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240402 | 165200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240402 | 165100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240402 | 165000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240402 | 164900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240402 | 164800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240402 | 164700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240402 | 164600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240402 | 164500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240402 | 164400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240402 | 164300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240402 | 164200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240402 | 164100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240402 | 164000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240402 | 163900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240402 | 163800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240402 | 163700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240402 | 163600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240402 | 163500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240402 | 163400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240402 | 163300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240402 | 163200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240402 | 163100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240402 | 163000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240402 | 162900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240402 | 162800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 1489 |
| 153 | 20240402 | 162700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240402 | 162600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240402 | 162500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240402 | 162400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240402 | 162300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240402 | 162200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240402 | 162100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240402 | 162000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240402 | 161900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240402 | 161800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240402 | 161700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240402 | 161600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240402 | 161500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240402 | 161400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240402 | 161300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240402 | 161200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240402 | 161100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240402 | 161000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240402 | 160900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240402 | 160800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240402 | 160700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240402 | 160600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240402 | 160500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240402 | 160400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240402 | 160300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240402 | 160200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240402 | 160100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240402 | 160000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240402 | 155900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240402 | 155800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 1489 |
| 183 | 20240402 | 155700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240402 | 155600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240402 | 155500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240402 | 155400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240402 | 155300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240402 | 155200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240402 | 155100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240402 | 155000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240402 | 154900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240402 | 154800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240402 | 154700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240402 | 154600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240402 | 154500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240402 | 154400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240402 | 154300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240402 | 154200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240402 | 154100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240402 | 154000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240402 | 153900 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240402 | 153800 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240402 | 153700 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240402 | 153600 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240402 | 153500 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240402 | 153400 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240402 | 153300 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240402 | 153200 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240402 | 153100 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240402 | 153000 | 3064888530 | 18450 | 18450 | 18450 | 18450 | 1489 |
| 211 | 20240402 | 152900 | 3037416480 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20240402 | 152800 | 3037416480 | 18490 | 18490 | 18490 | 18490 | 0 |
| 213 | 20240402 | 152700 | 3037416480 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20240402 | 152600 | 3037416480 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20240402 | 152500 | 3037416480 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20240402 | 152400 | 3037416480 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20240402 | 152300 | 3037416480 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20240402 | 152200 | 3037416480 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20240402 | 152100 | 3037416480 | 18490 | 18490 | 18490 | 18490 | 0 |
| 220 | 20240402 | 152000 | 3037416480 | 18490 | 18490 | 18490 | 18490 | 0 |
| 221 | 20240402 | 151900 | 3037416480 | 18490 | 18490 | 18520 | 18410 | 497 |
| 222 | 20240402 | 151800 | 3028223570 | 18490 | 18490 | 18520 | 18490 | 314 |
| 223 | 20240402 | 151700 | 3022411060 | 18500 | 18510 | 18510 | 18420 | 585 |
| 224 | 20240402 | 151600 | 3011589160 | 18500 | 18480 | 18500 | 18430 | 288 |
| 225 | 20240402 | 151500 | 3006267870 | 18500 | 18500 | 18510 | 18420 | 185 |
| 226 | 20240402 | 151400 | 3002846780 | 18510 | 18490 | 18510 | 18470 | 207 |
| 227 | 20240402 | 151300 | 2999021290 | 18480 | 18430 | 18510 | 18430 | 1339 |
| 228 | 20240402 | 151200 | 2974278510 | 18430 | 18380 | 18440 | 18380 | 172 |
| 229 | 20240402 | 151100 | 2971113690 | 18380 | 18370 | 18380 | 18370 | 53 |
| 230 | 20240402 | 151000 | 2970139660 | 18380 | 18340 | 18380 | 18340 | 243 |
| 231 | 20240402 | 150900 | 2965676910 | 18350 | 18340 | 18360 | 18340 | 56 |
| 232 | 20240402 | 150800 | 2964649270 | 18360 | 18350 | 18360 | 18340 | 84 |
| 233 | 20240402 | 150700 | 2963107890 | 18350 | 18350 | 18350 | 18340 | 77 |
| 234 | 20240402 | 150600 | 2961694990 | 18350 | 18340 | 18350 | 18340 | 37 |
| 235 | 20240402 | 150500 | 2961016350 | 18350 | 18330 | 18350 | 18330 | 80 |
| 236 | 20240402 | 150400 | 2959549640 | 18330 | 18330 | 18330 | 18330 | 40 |
| 237 | 20240402 | 150300 | 2958816440 | 18330 | 18260 | 18330 | 18260 | 115 |
| 238 | 20240402 | 150200 | 2956715710 | 18260 | 18260 | 18260 | 18260 | 25 |
| 239 | 20240402 | 150100 | 2956259210 | 18260 | 18260 | 18260 | 18260 | 46 |
| 240 | 20240402 | 150000 | 2955419250 | 18230 | 18250 | 18250 | 18220 | 85 |
| 241 | 20240402 | 145900 | 2953869220 | 18260 | 18260 | 18260 | 18250 | 13 |
| 242 | 20240402 | 145800 | 2953631910 | 18250 | 18250 | 18260 | 18250 | 115 |
| 243 | 20240402 | 145700 | 2951533140 | 18260 | 18220 | 18260 | 18220 | 87 |
| 244 | 20240402 | 145600 | 2949947510 | 18210 | 18210 | 18210 | 18210 | 5 |
| 245 | 20240402 | 145500 | 2949856460 | 18220 | 18220 | 18220 | 18220 | 3 |
| 246 | 20240402 | 145400 | 2949801800 | 18250 | 18250 | 18250 | 18250 | 1 |
| 247 | 20240402 | 145300 | 2949783550 | 18210 | 18260 | 18260 | 18210 | 31 |
| 248 | 20240402 | 145200 | 2949218920 | 18250 | 18170 | 18260 | 18170 | 1752 |
| 249 | 20240402 | 145100 | 2917323960 | 18160 | 18160 | 18160 | 18150 | 374 |
| 250 | 20240402 | 145000 | 2910532170 | 18170 | 18170 | 18170 | 18160 | 96 |
| 251 | 20240402 | 144900 | 2908788120 | 18170 | 18170 | 18180 | 18170 | 139 |
| 252 | 20240402 | 144800 | 2906262470 | 18180 | 18170 | 18180 | 18170 | 38 |
| 253 | 20240402 | 144700 | 2905572000 | 18170 | 18180 | 18180 | 18160 | 177 |
| 254 | 20240402 | 144600 | 2902356580 | 18180 | 18180 | 18180 | 18170 | 375 |
| 255 | 20240402 | 144500 | 2895542510 | 18180 | 18200 | 18200 | 18180 | 73 |
| 256 | 20240402 | 144400 | 2894214110 | 18200 | 18230 | 18230 | 18200 | 1536 |
| 257 | 20240402 | 144300 | 2866229920 | 18230 | 18260 | 18260 | 18230 | 1033 |
| 258 | 20240402 | 144200 | 2847381880 | 18260 | 18260 | 18260 | 18250 | 30 |
| 259 | 20240402 | 144100 | 2846834160 | 18260 | 18260 | 18260 | 18260 | 3 |
| 260 | 20240402 | 144000 | 2846779380 | 18250 | 18250 | 18250 | 18250 | 51 |
| 261 | 20240402 | 143900 | 2845848630 | 18250 | 18250 | 18250 | 18250 | 50 |
| 262 | 20240402 | 143800 | 2844936130 | 18250 | 18260 | 18260 | 18250 | 1500 |
| 263 | 20240402 | 143700 | 2817556270 | 18260 | 18260 | 18260 | 18260 | 8 |
| 264 | 20240402 | 143600 | 2817410190 | 18260 | 18270 | 18270 | 18260 | 151 |
| 265 | 20240402 | 143500 | 2814652770 | 18270 | 18270 | 18270 | 18260 | 62 |
| 266 | 20240402 | 143400 | 2813520490 | 18260 | 18260 | 18260 | 18260 | 150 |
| 267 | 20240402 | 143300 | 2810781490 | 18260 | 18270 | 18270 | 18260 | 11 |
| 268 | 20240402 | 143200 | 2810580590 | 18270 | 18270 | 18270 | 18270 | 1 |
| 269 | 20240402 | 143100 | 2810562320 | 18260 | 18270 | 18270 | 18260 | 161 |
| 270 | 20240402 | 143000 | 2807621410 | 18270 | 18270 | 18270 | 18270 | 51 |
| 271 | 20240402 | 142900 | 2806689640 | 18270 | 18270 | 18270 | 18270 | 2 |
| 272 | 20240402 | 142800 | 2806653100 | 18270 | 18280 | 18280 | 18270 | 445 |
| 273 | 20240402 | 142700 | 2798522550 | 18280 | 18280 | 18280 | 18280 | 73 |
| 274 | 20240402 | 142600 | 2797188110 | 18280 | 18280 | 18280 | 18280 | 317 |
| 275 | 20240402 | 142500 | 2791393350 | 18280 | 18280 | 18280 | 18280 | 36 |
| 276 | 20240402 | 142400 | 2790735270 | 18280 | 18280 | 18280 | 18280 | 26 |
| 277 | 20240402 | 142300 | 2790259990 | 18270 | 18270 | 18270 | 18270 | 96 |
| 278 | 20240402 | 142200 | 2788506070 | 18280 | 18280 | 18280 | 18280 | 24 |
| 279 | 20240402 | 142100 | 2788067350 | 18260 | 18270 | 18280 | 18260 | 123 |
| 280 | 20240402 | 142000 | 2785821070 | 18270 | 18270 | 18270 | 18270 | 222 |
| 281 | 20240402 | 141900 | 2781765130 | 18270 | 18270 | 18270 | 18270 | 3 |
| 282 | 20240402 | 141800 | 2781710320 | 18270 | 18280 | 18280 | 18270 | 88 |
| 283 | 20240402 | 141700 | 2780102460 | 18280 | 18280 | 18280 | 18280 | 171 |
| 284 | 20240402 | 141600 | 2776976580 | 18270 | 18270 | 18270 | 18270 | 2 |
| 285 | 20240402 | 141500 | 2776940040 | 18270 | 18270 | 18270 | 18270 | 91 |
| 286 | 20240402 | 141400 | 2775277470 | 18270 | 18280 | 18280 | 18270 | 128 |
| 287 | 20240402 | 141300 | 2772938290 | 18280 | 18280 | 18280 | 18280 | 0 |
| 288 | 20240402 | 141200 | 2772938290 | 18280 | 18300 | 18300 | 18280 | 938 |
| 289 | 20240402 | 141100 | 2755783450 | 18300 | 18310 | 18310 | 18300 | 379 |
| 290 | 20240402 | 141000 | 2748846880 | 18310 | 18340 | 18340 | 18310 | 566 |
| 291 | 20240402 | 140900 | 2738476810 | 18340 | 18340 | 18340 | 18340 | 9 |
| 292 | 20240402 | 140800 | 2738311750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 293 | 20240402 | 140700 | 2738311750 | 18340 | 18340 | 18340 | 18340 | 197 |
| 294 | 20240402 | 140600 | 2734698770 | 18330 | 18320 | 18330 | 18320 | 215 |
| 295 | 20240402 | 140500 | 2730757830 | 18330 | 18320 | 18330 | 18320 | 12 |
| 296 | 20240402 | 140400 | 2730537960 | 18320 | 18320 | 18320 | 18320 | 3 |
| 297 | 20240402 | 140300 | 2730483000 | 18320 | 18320 | 18320 | 18320 | 2 |
| 298 | 20240402 | 140200 | 2730446360 | 18310 | 18320 | 18320 | 18310 | 470 |
| 299 | 20240402 | 140100 | 2721836140 | 18320 | 18330 | 18330 | 18320 | 7 |
| 300 | 20240402 | 140000 | 2721707870 | 18320 | 18320 | 18320 | 18320 | 0 |
| 301 | 20240402 | 135900 | 2721707870 | 18320 | 18320 | 18320 | 18320 | 0 |
| 302 | 20240402 | 135800 | 2721707870 | 18320 | 18360 | 18360 | 18320 | 32 |
| 303 | 20240402 | 135700 | 2721121510 | 18370 | 18330 | 18370 | 18330 | 306 |
| 304 | 20240402 | 135600 | 2715511210 | 18380 | 18360 | 18380 | 18340 | 373 |
| 305 | 20240402 | 135500 | 2708666330 | 18370 | 18370 | 18370 | 18370 | 307 |
| 306 | 20240402 | 135400 | 2703026740 | 18390 | 18370 | 18390 | 18370 | 86 |
| 307 | 20240402 | 135300 | 2701446700 | 18380 | 18390 | 18390 | 18380 | 238 |
| 308 | 20240402 | 135200 | 2697070930 | 18380 | 18370 | 18380 | 18370 | 105 |
| 309 | 20240402 | 135100 | 2695141130 | 18370 | 18370 | 18370 | 18370 | 3 |
| 310 | 20240402 | 135000 | 2695086020 | 18370 | 18370 | 18370 | 18370 | 2 |
| 311 | 20240402 | 134900 | 2695049280 | 18380 | 18380 | 18380 | 18380 | 20 |
| 312 | 20240402 | 134800 | 2694681680 | 18380 | 18370 | 18380 | 18370 | 38 |
| 313 | 20240402 | 134700 | 2693983610 | 18380 | 18380 | 18380 | 18380 | 17 |
| 314 | 20240402 | 134600 | 2693671150 | 18380 | 18380 | 18380 | 18380 | 1 |
| 315 | 20240402 | 134500 | 2693652770 | 18370 | 18370 | 18370 | 18370 | 0 |
| 316 | 20240402 | 134400 | 2693652770 | 18370 | 18400 | 18400 | 18370 | 237 |
| 317 | 20240402 | 134300 | 2689292420 | 18400 | 18400 | 18400 | 18400 | 3 |
| 318 | 20240402 | 134200 | 2689237220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 319 | 20240402 | 134100 | 2689237220 | 18400 | 18400 | 18400 | 18400 | 126 |
| 320 | 20240402 | 134000 | 2686918820 | 18410 | 18410 | 18410 | 18410 | 8 |
| 321 | 20240402 | 133900 | 2686771540 | 18390 | 18370 | 18390 | 18370 | 151 |
| 322 | 20240402 | 133800 | 2683996830 | 18330 | 18330 | 18330 | 18330 | 0 |
| 323 | 20240402 | 133700 | 2683996830 | 18330 | 18330 | 18330 | 18330 | 100 |
| 324 | 20240402 | 133600 | 2682163830 | 18330 | 18330 | 18330 | 18330 | 0 |
| 325 | 20240402 | 133500 | 2682163830 | 18330 | 18330 | 18330 | 18330 | 0 |
| 326 | 20240402 | 133400 | 2682163830 | 18330 | 18330 | 18330 | 18330 | 9 |
| 327 | 20240402 | 133300 | 2681998860 | 18330 | 18330 | 18330 | 18330 | 314 |
| 328 | 20240402 | 133200 | 2676243240 | 18330 | 18320 | 18330 | 18300 | 1694 |
| 329 | 20240402 | 133100 | 2645234380 | 18320 | 18320 | 18320 | 18320 | 2 |
| 330 | 20240402 | 133000 | 2645197740 | 18320 | 18330 | 18330 | 18320 | 141 |
| 331 | 20240402 | 132900 | 2642614420 | 18310 | 18320 | 18330 | 18310 | 41 |
| 332 | 20240402 | 132800 | 2641863250 | 18320 | 18320 | 18320 | 18320 | 52 |
| 333 | 20240402 | 132700 | 2640910610 | 18320 | 18320 | 18320 | 18320 | 44 |
| 334 | 20240402 | 132600 | 2640104530 | 18330 | 18340 | 18340 | 18330 | 89 |
| 335 | 20240402 | 132500 | 2638472950 | 18350 | 18410 | 18410 | 18350 | 2071 |
| 336 | 20240402 | 132400 | 2600385600 | 18400 | 18400 | 18400 | 18400 | 83 |
| 337 | 20240402 | 132300 | 2598858400 | 18400 | 18410 | 18410 | 18400 | 23 |
| 338 | 20240402 | 132200 | 2598435050 | 18400 | 18400 | 18400 | 18400 | 12 |
| 339 | 20240402 | 132100 | 2598214250 | 18410 | 18440 | 18440 | 18410 | 1064 |
| 340 | 20240402 | 132000 | 2578625570 | 18440 | 18420 | 18440 | 18420 | 13 |
| 341 | 20240402 | 131900 | 2578385970 | 18410 | 18430 | 18430 | 18410 | 394 |
| 342 | 20240402 | 131800 | 2571129830 | 18430 | 18440 | 18440 | 18430 | 521 |
| 343 | 20240402 | 131700 | 2561526660 | 18440 | 18460 | 18460 | 18440 | 756 |
| 344 | 20240402 | 131600 | 2547578630 | 18460 | 18450 | 18460 | 18450 | 106 |
| 345 | 20240402 | 131500 | 2545622870 | 18450 | 18460 | 18460 | 18450 | 69 |
| 346 | 20240402 | 131400 | 2544349180 | 18460 | 18460 | 18460 | 18460 | 232 |
| 347 | 20240402 | 131300 | 2540066460 | 18460 | 18450 | 18460 | 18450 | 235 |
| 348 | 20240402 | 131200 | 2535729940 | 18450 | 18460 | 18460 | 18450 | 57 |
| 349 | 20240402 | 131100 | 2534678190 | 18450 | 18450 | 18450 | 18450 | 10 |
| 350 | 20240402 | 131000 | 2534493690 | 18450 | 18470 | 18470 | 18450 | 383 |
| 351 | 20240402 | 130900 | 2527427230 | 18450 | 18460 | 18460 | 18450 | 38 |
| 352 | 20240402 | 130800 | 2526726120 | 18460 | 18460 | 18460 | 18460 | 1 |
| 353 | 20240402 | 130700 | 2526707660 | 18450 | 18460 | 18460 | 18450 | 501 |
| 354 | 20240402 | 130600 | 2517460330 | 18460 | 18460 | 18460 | 18460 | 54 |
| 355 | 20240402 | 130500 | 2516463490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 356 | 20240402 | 130400 | 2516463490 | 18470 | 18480 | 18480 | 18470 | 1042 |
| 357 | 20240402 | 130300 | 2497217330 | 18480 | 18480 | 18480 | 18460 | 60 |
| 358 | 20240402 | 130200 | 2496109200 | 18480 | 18480 | 18480 | 18470 | 14 |
| 359 | 20240402 | 130100 | 2495850490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 360 | 20240402 | 130000 | 2495850490 | 18460 | 18480 | 18480 | 18460 | 128 |
| 361 | 20240402 | 125900 | 2493486910 | 18460 | 18460 | 18460 | 18460 | 414 |
| 362 | 20240402 | 125800 | 2485844470 | 18470 | 18470 | 18470 | 18470 | 11 |
| 363 | 20240402 | 125700 | 2485641300 | 18470 | 18470 | 18470 | 18470 | 110 |
| 364 | 20240402 | 125600 | 2483609600 | 18470 | 18470 | 18470 | 18470 | 10 |
| 365 | 20240402 | 125500 | 2483424900 | 18470 | 18470 | 18470 | 18470 | 27 |
| 366 | 20240402 | 125400 | 2482926210 | 18470 | 18470 | 18480 | 18460 | 93 |
| 367 | 20240402 | 125300 | 2481208370 | 18470 | 18480 | 18480 | 18470 | 414 |
| 368 | 20240402 | 125200 | 2473561290 | 18470 | 18480 | 18480 | 18470 | 100 |
| 369 | 20240402 | 125100 | 2471714190 | 18480 | 18570 | 18570 | 18480 | 1477 |
| 370 | 20240402 | 125000 | 2444412000 | 18570 | 18570 | 18570 | 18570 | 0 |
| 371 | 20240402 | 124900 | 2444412000 | 18570 | 18570 | 18570 | 18570 | 6 |
| 372 | 20240402 | 124800 | 2444300580 | 18580 | 18480 | 18590 | 18480 | 517 |
| 373 | 20240402 | 124700 | 2434699500 | 18480 | 18480 | 18480 | 18480 | 0 |
| 374 | 20240402 | 124600 | 2434699500 | 18480 | 18560 | 18560 | 18480 | 1572 |
| 375 | 20240402 | 124500 | 2405605430 | 18540 | 18580 | 18580 | 18540 | 133 |
| 376 | 20240402 | 124400 | 2403139410 | 18540 | 18580 | 18590 | 18540 | 414 |
| 377 | 20240402 | 124300 | 2395445990 | 18580 | 18570 | 18580 | 18570 | 379 |
| 378 | 20240402 | 124200 | 2388404670 | 18540 | 18570 | 18570 | 18530 | 137 |
| 379 | 20240402 | 124100 | 2385863870 | 18570 | 18530 | 18570 | 18530 | 64 |
| 380 | 20240402 | 124000 | 2384676230 | 18530 | 18520 | 18530 | 18520 | 38 |
| 381 | 20240402 | 123900 | 2383972370 | 18520 | 18510 | 18520 | 18480 | 260 |
| 382 | 20240402 | 123800 | 2379164270 | 18490 | 18490 | 18490 | 18490 | 0 |
| 383 | 20240402 | 123700 | 2379164270 | 18490 | 18490 | 18490 | 18490 | 15 |
| 384 | 20240402 | 123600 | 2378886920 | 18490 | 18520 | 18520 | 18480 | 26 |
| 385 | 20240402 | 123500 | 2378406110 | 18530 | 18520 | 18530 | 18520 | 58 |
| 386 | 20240402 | 123400 | 2377331390 | 18510 | 18500 | 18510 | 18500 | 496 |
| 387 | 20240402 | 123300 | 2368153920 | 18500 | 18480 | 18500 | 18480 | 82 |
| 388 | 20240402 | 123200 | 2366637760 | 18500 | 18500 | 18500 | 18480 | 157 |
| 389 | 20240402 | 123100 | 2363733600 | 18500 | 18500 | 18500 | 18500 | 297 |
| 390 | 20240402 | 123000 | 2358239100 | 18480 | 18480 | 18480 | 18480 | 86 |
| 391 | 20240402 | 122900 | 2356649820 | 18480 | 18480 | 18480 | 18480 | 1 |
| 392 | 20240402 | 122800 | 2356631340 | 18480 | 18480 | 18480 | 18480 | 0 |
| 393 | 20240402 | 122700 | 2356631340 | 18480 | 18480 | 18480 | 18480 | 5 |
| 394 | 20240402 | 122600 | 2356538940 | 18490 | 18490 | 18490 | 18490 | 5 |
| 395 | 20240402 | 122500 | 2356446490 | 18500 | 18500 | 18500 | 18500 | 66 |
| 396 | 20240402 | 122400 | 2355225490 | 18500 | 18500 | 18500 | 18500 | 90 |
| 397 | 20240402 | 122300 | 2353560490 | 18500 | 18500 | 18500 | 18500 | 308 |
| 398 | 20240402 | 122200 | 2347862490 | 18500 | 18500 | 18500 | 18500 | 120 |
| 399 | 20240402 | 122100 | 2345642490 | 18490 | 18500 | 18500 | 18490 | 26 |
| 400 | 20240402 | 122000 | 2345161690 | 18490 | 18490 | 18490 | 18490 | 0 |
| 401 | 20240402 | 121900 | 2345161690 | 18490 | 18500 | 18500 | 18490 | 7 |
| 402 | 20240402 | 121800 | 2345032210 | 18500 | 18480 | 18500 | 18480 | 102 |
| 403 | 20240402 | 121700 | 2343145710 | 18480 | 18480 | 18480 | 18480 | 2 |
| 404 | 20240402 | 121600 | 2343108750 | 18490 | 18450 | 18490 | 18450 | 350 |
| 405 | 20240402 | 121500 | 2336641250 | 18450 | 18450 | 18450 | 18450 | 176 |
| 406 | 20240402 | 121400 | 2333394050 | 18450 | 18450 | 18450 | 18450 | 151 |
| 407 | 20240402 | 121300 | 2330608100 | 18450 | 18450 | 18450 | 18450 | 0 |
| 408 | 20240402 | 121200 | 2330608100 | 18450 | 18490 | 18490 | 18450 | 2 |
| 409 | 20240402 | 121100 | 2330571160 | 18490 | 18490 | 18490 | 18490 | 0 |
| 410 | 20240402 | 121000 | 2330571160 | 18490 | 18490 | 18490 | 18490 | 21 |
| 411 | 20240402 | 120900 | 2330182870 | 18460 | 18460 | 18460 | 18460 | 70 |
| 412 | 20240402 | 120800 | 2328890670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 413 | 20240402 | 120700 | 2328890670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 414 | 20240402 | 120600 | 2328890670 | 18450 | 18490 | 18490 | 18450 | 52 |
| 415 | 20240402 | 120500 | 2327930430 | 18490 | 18490 | 18490 | 18490 | 18 |
| 416 | 20240402 | 120400 | 2327597610 | 18500 | 18500 | 18500 | 18500 | 0 |
| 417 | 20240402 | 120300 | 2327597610 | 18500 | 18500 | 18500 | 18500 | 21 |
| 418 | 20240402 | 120200 | 2327209110 | 18450 | 18450 | 18450 | 18450 | 221 |
| 419 | 20240402 | 120100 | 2323131660 | 18480 | 18480 | 18480 | 18480 | 200 |
| 420 | 20240402 | 120000 | 2319435660 | 18500 | 18500 | 18500 | 18500 | 21 |
| 421 | 20240402 | 115900 | 2319047160 | 18500 | 18500 | 18500 | 18500 | 0 |
| 422 | 20240402 | 115800 | 2319047160 | 18500 | 18490 | 18500 | 18490 | 80 |
| 423 | 20240402 | 115700 | 2317567430 | 18480 | 18480 | 18480 | 18480 | 70 |
| 424 | 20240402 | 115600 | 2316273830 | 18480 | 18480 | 18480 | 18480 | 100 |
| 425 | 20240402 | 115500 | 2314425830 | 18480 | 18480 | 18480 | 18480 | 0 |
| 426 | 20240402 | 115400 | 2314425830 | 18480 | 18480 | 18480 | 18480 | 1 |
| 427 | 20240402 | 115300 | 2314407350 | 18480 | 18420 | 18480 | 18420 | 54 |
| 428 | 20240402 | 115200 | 2313409490 | 18410 | 18420 | 18420 | 18410 | 21 |
| 429 | 20240402 | 115100 | 2313022780 | 18410 | 18430 | 18430 | 18410 | 150 |
| 430 | 20240402 | 115000 | 2310258340 | 18410 | 18410 | 18410 | 18410 | 0 |
| 431 | 20240402 | 114900 | 2310258340 | 18410 | 18410 | 18410 | 18410 | 0 |
| 432 | 20240402 | 114800 | 2310258340 | 18410 | 18410 | 18410 | 18410 | 119 |
| 433 | 20240402 | 114700 | 2308067550 | 18410 | 18420 | 18420 | 18410 | 100 |
| 434 | 20240402 | 114600 | 2306226150 | 18420 | 18420 | 18420 | 18420 | 0 |
| 435 | 20240402 | 114500 | 2306226150 | 18420 | 18430 | 18430 | 18420 | 1148 |
| 436 | 20240402 | 114400 | 2285076080 | 18430 | 18430 | 18430 | 18430 | 1 |
| 437 | 20240402 | 114300 | 2285057650 | 18420 | 18430 | 18430 | 18420 | 90 |
| 438 | 20240402 | 114200 | 2283399750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 439 | 20240402 | 114100 | 2283399750 | 18420 | 18420 | 18420 | 18420 | 0 |
| 440 | 20240402 | 114000 | 2283399750 | 18420 | 18420 | 18420 | 18420 | 2 |
| 441 | 20240402 | 113900 | 2283362910 | 18490 | 18480 | 18490 | 18480 | 11 |
| 442 | 20240402 | 113800 | 2283159590 | 18420 | 18420 | 18420 | 18420 | 4 |
| 443 | 20240402 | 113700 | 2283085910 | 18480 | 18470 | 18480 | 18470 | 300 |
| 444 | 20240402 | 113600 | 2277542780 | 18470 | 18470 | 18470 | 18470 | 100 |
| 445 | 20240402 | 113500 | 2275695780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 446 | 20240402 | 113400 | 2275695780 | 18470 | 18470 | 18470 | 18470 | 100 |
| 447 | 20240402 | 113300 | 2273848780 | 18460 | 18460 | 18460 | 18460 | 10 |
| 448 | 20240402 | 113200 | 2273664180 | 18440 | 18420 | 18440 | 18410 | 65 |
| 449 | 20240402 | 113100 | 2272466970 | 18420 | 18410 | 18420 | 18410 | 296 |
| 450 | 20240402 | 113000 | 2267015760 | 18410 | 18410 | 18410 | 18410 | 231 |
| 451 | 20240402 | 112900 | 2262763050 | 18420 | 18420 | 18420 | 18420 | 14 |
| 452 | 20240402 | 112800 | 2262505170 | 18420 | 18430 | 18430 | 18420 | 484 |
| 453 | 20240402 | 112700 | 2253587550 | 18440 | 18440 | 18440 | 18440 | 110 |
| 454 | 20240402 | 112600 | 2251559150 | 18460 | 18430 | 18460 | 18430 | 2 |
| 455 | 20240402 | 112500 | 2251522260 | 18430 | 18460 | 18460 | 18430 | 579 |
| 456 | 20240402 | 112400 | 2240840170 | 18460 | 18460 | 18460 | 18460 | 0 |
| 457 | 20240402 | 112300 | 2240840170 | 18460 | 18460 | 18460 | 18460 | 53 |
| 458 | 20240402 | 112200 | 2239861790 | 18460 | 18450 | 18460 | 18450 | 261 |
| 459 | 20240402 | 112100 | 2235045780 | 18440 | 18440 | 18440 | 18440 | 10 |
| 460 | 20240402 | 112000 | 2234861380 | 18440 | 18440 | 18440 | 18440 | 177 |
| 461 | 20240402 | 111900 | 2231597500 | 18440 | 18440 | 18440 | 18440 | 112 |
| 462 | 20240402 | 111800 | 2229532220 | 18440 | 18430 | 18440 | 18430 | 85 |
| 463 | 20240402 | 111700 | 2227965630 | 18430 | 18430 | 18430 | 18430 | 22 |
| 464 | 20240402 | 111600 | 2227560170 | 18440 | 18450 | 18450 | 18440 | 167 |
| 465 | 20240402 | 111500 | 2224480190 | 18440 | 18440 | 18440 | 18440 | 0 |
| 466 | 20240402 | 111400 | 2224480190 | 18440 | 18440 | 18440 | 18440 | 90 |
| 467 | 20240402 | 111300 | 2222820590 | 18440 | 18440 | 18440 | 18440 | 10 |
| 468 | 20240402 | 111200 | 2222636190 | 18430 | 18470 | 18470 | 18430 | 184 |
| 469 | 20240402 | 111100 | 2219245030 | 18430 | 18430 | 18430 | 18430 | 22 |
| 470 | 20240402 | 111000 | 2218839570 | 18410 | 18410 | 18410 | 18410 | 70 |
| 471 | 20240402 | 110900 | 2217550870 | 18410 | 18410 | 18410 | 18410 | 0 |
| 472 | 20240402 | 110800 | 2217550870 | 18410 | 18430 | 18430 | 18410 | 84 |
| 473 | 20240402 | 110700 | 2216004350 | 18430 | 18430 | 18430 | 18430 | 126 |
| 474 | 20240402 | 110600 | 2213682170 | 18430 | 18420 | 18430 | 18420 | 23 |
| 475 | 20240402 | 110500 | 2213258350 | 18430 | 18430 | 18430 | 18430 | 0 |
| 476 | 20240402 | 110400 | 2213258350 | 18430 | 18430 | 18430 | 18430 | 202 |
| 477 | 20240402 | 110300 | 2209535490 | 18440 | 18450 | 18460 | 18440 | 12 |
| 478 | 20240402 | 110200 | 2209314110 | 18470 | 18460 | 18470 | 18460 | 115 |
| 479 | 20240402 | 110100 | 2207191200 | 18460 | 18460 | 18460 | 18450 | 233 |
| 480 | 20240402 | 110000 | 2202890030 | 18460 | 18380 | 18460 | 18380 | 7 |
| 481 | 20240402 | 105900 | 2202761290 | 18360 | 18330 | 18360 | 18330 | 743 |
| 482 | 20240402 | 105800 | 2189133640 | 18330 | 18360 | 18360 | 18330 | 141 |
| 483 | 20240402 | 105700 | 2186545980 | 18360 | 18360 | 18360 | 18360 | 11 |
| 484 | 20240402 | 105600 | 2186344020 | 18370 | 18410 | 18410 | 18300 | 2833 |
| 485 | 20240402 | 105500 | 2134273100 | 18410 | 18410 | 18450 | 18410 | 33 |
| 486 | 20240402 | 105400 | 2133665070 | 18410 | 18430 | 18430 | 18410 | 113 |
| 487 | 20240402 | 105300 | 2131583260 | 18480 | 18440 | 18480 | 18420 | 680 |
| 488 | 20240402 | 105200 | 2119055740 | 18440 | 18440 | 18440 | 18440 | 32 |
| 489 | 20240402 | 105100 | 2118465660 | 18440 | 18430 | 18440 | 18410 | 853 |
| 490 | 20240402 | 105000 | 2102740980 | 18430 | 18410 | 18430 | 18410 | 197 |
| 491 | 20240402 | 104900 | 2099112190 | 18430 | 18490 | 18490 | 18420 | 1610 |
| 492 | 20240402 | 104800 | 2069397120 | 18490 | 18500 | 18500 | 18490 | 356 |
| 493 | 20240402 | 104700 | 2062814280 | 18500 | 18510 | 18510 | 18500 | 1473 |
| 494 | 20240402 | 104600 | 2035559950 | 18500 | 18500 | 18500 | 18500 | 0 |
| 495 | 20240402 | 104500 | 2035559950 | 18500 | 18500 | 18500 | 18500 | 239 |
| 496 | 20240402 | 104400 | 2031138450 | 18500 | 18500 | 18500 | 18500 | 198 |
| 497 | 20240402 | 104300 | 2027475450 | 18500 | 18510 | 18510 | 18500 | 611 |
| 498 | 20240402 | 104200 | 2016168400 | 18510 | 18520 | 18520 | 18510 | 165 |
| 499 | 20240402 | 104100 | 2013114040 | 18580 | 18540 | 18580 | 18520 | 1719 |
| 500 | 20240402 | 104000 | 1981243000 | 18550 | 18550 | 18550 | 18550 | 21 |
| 501 | 20240402 | 103900 | 1980853450 | 18550 | 18540 | 18550 | 18540 | 7 |
| 502 | 20240402 | 103800 | 1980723660 | 18550 | 18560 | 18560 | 18550 | 155 |
| 503 | 20240402 | 103700 | 1977847860 | 18560 | 18560 | 18560 | 18560 | 2 |
| 504 | 20240402 | 103600 | 1977810740 | 18560 | 18580 | 18580 | 18560 | 7 |
| 505 | 20240402 | 103500 | 1977680800 | 18590 | 18550 | 18590 | 18550 | 78 |
| 506 | 20240402 | 103400 | 1976233540 | 18550 | 18550 | 18550 | 18550 | 10 |
| 507 | 20240402 | 103300 | 1976048040 | 18550 | 18550 | 18550 | 18550 | 60 |
| 508 | 20240402 | 103200 | 1974935040 | 18550 | 18580 | 18580 | 18550 | 1329 |
| 509 | 20240402 | 103100 | 1950251720 | 18580 | 18580 | 18580 | 18580 | 315 |
| 510 | 20240402 | 103000 | 1944399020 | 18590 | 18590 | 18590 | 18590 | 0 |
| 511 | 20240402 | 102900 | 1944399020 | 18590 | 18540 | 18600 | 18540 | 104 |
| 512 | 20240402 | 102800 | 1942470340 | 18540 | 18540 | 18540 | 18540 | 31 |
| 513 | 20240402 | 102700 | 1941895600 | 18540 | 18520 | 18680 | 18520 | 615 |
| 514 | 20240402 | 102600 | 1930462460 | 18520 | 18510 | 18520 | 18500 | 521 |
| 515 | 20240402 | 102500 | 1920819710 | 18510 | 18500 | 18510 | 18500 | 228 |
| 516 | 20240402 | 102400 | 1916599550 | 18500 | 18530 | 18540 | 18500 | 1495 |
| 517 | 20240402 | 102300 | 1888930150 | 18530 | 18600 | 18600 | 18530 | 1170 |
| 518 | 20240402 | 102200 | 1867208310 | 18590 | 18610 | 18610 | 18580 | 687 |
| 519 | 20240402 | 102100 | 1854436090 | 18610 | 18600 | 18610 | 18600 | 985 |
| 520 | 20240402 | 102000 | 1836106370 | 18590 | 18620 | 18620 | 18590 | 309 |
| 521 | 20240402 | 101900 | 1830358650 | 18610 | 18630 | 18630 | 18610 | 513 |
| 522 | 20240402 | 101800 | 1820808990 | 18620 | 18630 | 18630 | 18620 | 1789 |
| 523 | 20240402 | 101700 | 1787496730 | 18630 | 18630 | 18630 | 18630 | 102 |
| 524 | 20240402 | 101600 | 1785596470 | 18620 | 18620 | 18630 | 18620 | 73 |
| 525 | 20240402 | 101500 | 1784236890 | 18620 | 18660 | 18660 | 18620 | 1899 |
| 526 | 20240402 | 101400 | 1748866050 | 18640 | 18670 | 18670 | 18640 | 243 |
| 527 | 20240402 | 101300 | 1744335190 | 18650 | 18660 | 18670 | 18650 | 533 |
| 528 | 20240402 | 101200 | 1734392890 | 18660 | 18680 | 18680 | 18660 | 778 |
| 529 | 20240402 | 101100 | 1719865700 | 18680 | 18710 | 18710 | 18680 | 952 |
| 530 | 20240402 | 101000 | 1702067360 | 18720 | 18740 | 18740 | 18720 | 654 |
| 531 | 20240402 | 100900 | 1689819200 | 18750 | 18830 | 18830 | 18750 | 1968 |
| 532 | 20240402 | 100800 | 1652840930 | 18830 | 18850 | 18880 | 18830 | 1307 |
| 533 | 20240402 | 100700 | 1628224790 | 18850 | 18960 | 18960 | 18850 | 2664 |
| 534 | 20240402 | 100600 | 1577888440 | 18950 | 18960 | 18970 | 18950 | 827 |
| 535 | 20240402 | 100500 | 1562210960 | 18970 | 18950 | 18970 | 18930 | 346 |
| 536 | 20240402 | 100400 | 1555653220 | 18960 | 18940 | 18970 | 18940 | 794 |
| 537 | 20240402 | 100300 | 1540598980 | 18940 | 18860 | 18950 | 18860 | 5155 |
| 538 | 20240402 | 100200 | 1443075720 | 18860 | 18870 | 18870 | 18840 | 350 |
| 539 | 20240402 | 100100 | 1436474870 | 18890 | 18890 | 18900 | 18870 | 1253 |
| 540 | 20240402 | 100000 | 1412810630 | 18890 | 18780 | 18900 | 18780 | 621 |
| 541 | 20240402 | 095900 | 1401095790 | 18780 | 18840 | 18840 | 18780 | 2722 |
| 542 | 20240402 | 095800 | 1349894780 | 18850 | 18870 | 18890 | 18850 | 1179 |
| 543 | 20240402 | 095700 | 1327648980 | 18870 | 18850 | 18900 | 18840 | 827 |
| 544 | 20240402 | 095600 | 1312050390 | 18850 | 18860 | 18860 | 18840 | 892 |
| 545 | 20240402 | 095500 | 1295230260 | 18860 | 18840 | 18900 | 18830 | 5328 |
| 546 | 20240402 | 095400 | 1194698730 | 18830 | 18790 | 18840 | 18790 | 3216 |
| 547 | 20240402 | 095300 | 1134199620 | 18790 | 18780 | 18800 | 18780 | 3241 |
| 548 | 20240402 | 095200 | 1073279910 | 18780 | 18770 | 18780 | 18770 | 235 |
| 549 | 20240402 | 095100 | 1068867590 | 18780 | 18790 | 18790 | 18780 | 1479 |
| 550 | 20240402 | 095000 | 1041078010 | 18790 | 18760 | 18790 | 18760 | 1616 |
| 551 | 20240402 | 094900 | 1010729060 | 18770 | 18750 | 18770 | 18750 | 425 |
| 552 | 20240402 | 094800 | 1002760080 | 18750 | 18740 | 18750 | 18730 | 969 |
| 553 | 20240402 | 094700 | 984598490 | 18750 | 18740 | 18780 | 18740 | 2022 |
| 554 | 20240402 | 094600 | 946647770 | 18760 | 18750 | 18760 | 18740 | 951 |
| 555 | 20240402 | 094500 | 928816470 | 18740 | 18740 | 18750 | 18720 | 618 |
| 556 | 20240402 | 094400 | 917235640 | 18740 | 18740 | 18740 | 18720 | 219 |
| 557 | 20240402 | 094300 | 913133790 | 18750 | 18720 | 18750 | 18720 | 191 |
| 558 | 20240402 | 094200 | 909556680 | 18760 | 18770 | 18770 | 18720 | 573 |
| 559 | 20240402 | 094100 | 898819710 | 18770 | 18770 | 18770 | 18720 | 799 |
| 560 | 20240402 | 094000 | 883837270 | 18780 | 18770 | 18780 | 18770 | 447 |
| 561 | 20240402 | 093900 | 875445030 | 18720 | 18700 | 18780 | 18700 | 1838 |
| 562 | 20240402 | 093800 | 840988370 | 18710 | 18740 | 18750 | 18710 | 722 |
| 563 | 20240402 | 093700 | 827474990 | 18750 | 18760 | 18760 | 18720 | 824 |
| 564 | 20240402 | 093600 | 812026330 | 18760 | 18750 | 18770 | 18720 | 953 |
| 565 | 20240402 | 093500 | 794153890 | 18700 | 18730 | 18750 | 18700 | 3264 |
| 566 | 20240402 | 093400 | 733001570 | 18730 | 18670 | 18730 | 18670 | 1018 |
| 567 | 20240402 | 093300 | 713949700 | 18660 | 18650 | 18660 | 18640 | 547 |
| 568 | 20240402 | 093200 | 703748480 | 18650 | 18720 | 18720 | 18640 | 760 |
| 569 | 20240402 | 093100 | 689567670 | 18680 | 18750 | 18750 | 18680 | 1483 |
| 570 | 20240402 | 093000 | 661809420 | 18740 | 18660 | 18750 | 18660 | 3295 |
| 571 | 20240402 | 092900 | 600185830 | 18660 | 18620 | 18660 | 18620 | 1257 |
| 572 | 20240402 | 092800 | 576749100 | 18640 | 18600 | 18640 | 18570 | 1828 |
| 573 | 20240402 | 092700 | 542712920 | 18630 | 18610 | 18630 | 18610 | 1125 |
| 574 | 20240402 | 092600 | 521771270 | 18610 | 18530 | 18610 | 18520 | 210 |
| 575 | 20240402 | 092500 | 517866180 | 18520 | 18520 | 18580 | 18510 | 809 |
| 576 | 20240402 | 092400 | 502861620 | 18510 | 18510 | 18520 | 18510 | 73 |
| 577 | 20240402 | 092300 | 501510280 | 18510 | 18560 | 18560 | 18510 | 1107 |
| 578 | 20240402 | 092200 | 480987620 | 18560 | 18550 | 18580 | 18550 | 692 |
| 579 | 20240402 | 092100 | 468149430 | 18550 | 18600 | 18600 | 18550 | 758 |
| 580 | 20240402 | 092000 | 454066920 | 18610 | 18580 | 18620 | 18580 | 1472 |
| 581 | 20240402 | 091900 | 426678480 | 18580 | 18570 | 18590 | 18540 | 1422 |
| 582 | 20240402 | 091800 | 400252040 | 18580 | 18500 | 18580 | 18500 | 4012 |
| 583 | 20240402 | 091700 | 326008280 | 18500 | 18440 | 18500 | 18440 | 614 |
| 584 | 20240402 | 091600 | 314671630 | 18430 | 18490 | 18490 | 18430 | 711 |
| 585 | 20240402 | 091500 | 301556730 | 18450 | 18440 | 18480 | 18440 | 232 |
| 586 | 20240402 | 091400 | 297275650 | 18410 | 18380 | 18430 | 18380 | 767 |
| 587 | 20240402 | 091300 | 283167640 | 18330 | 18320 | 18380 | 18320 | 34 |
| 588 | 20240402 | 091200 | 282544590 | 18320 | 18310 | 18320 | 18300 | 319 |
| 589 | 20240402 | 091100 | 276703440 | 18310 | 18300 | 18310 | 18300 | 16 |
| 590 | 20240402 | 091000 | 276410620 | 18270 | 18250 | 18300 | 18250 | 786 |
| 591 | 20240402 | 090900 | 262044140 | 18250 | 18250 | 18270 | 18230 | 637 |
| 592 | 20240402 | 090800 | 250421810 | 18250 | 18300 | 18300 | 18250 | 4120 |
| 593 | 20240402 | 090700 | 175135570 | 18300 | 18350 | 18380 | 18300 | 1358 |
| 594 | 20240402 | 090600 | 150262080 | 18390 | 18410 | 18410 | 18350 | 221 |
| 595 | 20240402 | 090500 | 146201490 | 18420 | 18340 | 18420 | 18340 | 53 |
| 596 | 20240402 | 090400 | 145228640 | 18400 | 18430 | 18430 | 18400 | 99 |
| 597 | 20240402 | 090300 | 143405890 | 18430 | 18430 | 18440 | 18430 | 108 |
| 598 | 20240402 | 090200 | 141415430 | 18300 | 18460 | 18460 | 18260 | 2566 |
| 599 | 20240402 | 090100 | 94384750 | 18500 | 18500 | 18510 | 18450 | 1074 |
| 600 | 20240402 | 090000 | 74518040 | 18500 | 18460 | 18510 | 18400 | 4037 |