45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 235400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 3 | 20230621 | 235300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20230621 | 235200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20230621 | 235100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20230621 | 235000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20230621 | 234900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20230621 | 234800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20230621 | 234700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20230621 | 234600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20230621 | 234500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20230621 | 234400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20230621 | 234300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20230621 | 234200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20230621 | 234100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20230621 | 234000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20230621 | 233900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20230621 | 233800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20230621 | 233700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20230621 | 233600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20230621 | 233500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20230621 | 233400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20230621 | 233300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20230621 | 233200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20230621 | 233100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20230621 | 233000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20230621 | 232900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20230621 | 232800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20230621 | 232700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20230621 | 232600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20230621 | 232500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20230621 | 232400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 33 | 20230621 | 232300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20230621 | 232200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20230621 | 232100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20230621 | 232000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20230621 | 231900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20230621 | 231800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20230621 | 231700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20230621 | 231600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20230621 | 231500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20230621 | 231400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20230621 | 231300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20230621 | 231200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20230621 | 231100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20230621 | 231000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20230621 | 230900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20230621 | 230800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20230621 | 230700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20230621 | 230600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20230621 | 230500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20230621 | 230400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20230621 | 230300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20230621 | 230200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20230621 | 230100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20230621 | 230000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20230621 | 225900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20230621 | 225800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20230621 | 225700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20230621 | 225600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20230621 | 225500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20230621 | 225400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 63 | 20230621 | 225300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20230621 | 225200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20230621 | 225100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20230621 | 225000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20230621 | 224900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20230621 | 224800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20230621 | 224700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20230621 | 224600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20230621 | 224500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20230621 | 224400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20230621 | 224300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20230621 | 224200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20230621 | 224100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20230621 | 224000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20230621 | 223900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20230621 | 223800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20230621 | 223700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20230621 | 223600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20230621 | 223500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20230621 | 223400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20230621 | 223300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20230621 | 223200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20230621 | 223100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20230621 | 223000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20230621 | 222900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20230621 | 222800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20230621 | 222700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20230621 | 222600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20230621 | 222500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20230621 | 222400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 93 | 20230621 | 222300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20230621 | 222200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20230621 | 222100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20230621 | 222000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20230621 | 221900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20230621 | 221800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20230621 | 221700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20230621 | 221600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20230621 | 221500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20230621 | 221400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20230621 | 221300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20230621 | 221200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20230621 | 221100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20230621 | 221000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20230621 | 220900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20230621 | 220800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20230621 | 220700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20230621 | 220600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20230621 | 220500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20230621 | 220400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20230621 | 220300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20230621 | 220200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20230621 | 220100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20230621 | 220000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20230621 | 215900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20230621 | 215800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20230621 | 215700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20230621 | 215600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20230621 | 215500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20230621 | 215400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 123 | 20230621 | 215300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20230621 | 215200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20230621 | 215100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20230621 | 215000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20230621 | 214900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20230621 | 214800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20230621 | 214700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20230621 | 214600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20230621 | 214500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20230621 | 214400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20230621 | 214300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20230621 | 214200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20230621 | 214100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20230621 | 214000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20230621 | 213900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20230621 | 213800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20230621 | 213700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20230621 | 213600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20230621 | 213500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20230621 | 213400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20230621 | 213300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20230621 | 213200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20230621 | 213100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20230621 | 213000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20230621 | 212900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20230621 | 212800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20230621 | 212700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20230621 | 212600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20230621 | 212500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20230621 | 212400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 153 | 20230621 | 212300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20230621 | 212200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20230621 | 212100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20230621 | 212000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20230621 | 211900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20230621 | 211800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20230621 | 211700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20230621 | 211600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20230621 | 211500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20230621 | 211400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20230621 | 211300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20230621 | 211200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20230621 | 211100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20230621 | 211000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20230621 | 210900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20230621 | 210800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20230621 | 210700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20230621 | 210600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20230621 | 210500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20230621 | 210400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20230621 | 210300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20230621 | 210200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20230621 | 210100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20230621 | 210000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20230621 | 205900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20230621 | 205800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20230621 | 205700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20230621 | 205600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20230621 | 205500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20230621 | 205400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 183 | 20230621 | 205300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20230621 | 205200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20230621 | 205100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20230621 | 205000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20230621 | 204900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20230621 | 204800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20230621 | 204700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20230621 | 204600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20230621 | 204500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20230621 | 204400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20230621 | 204300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20230621 | 204200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20230621 | 204100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20230621 | 204000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20230621 | 203900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20230621 | 203800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20230621 | 203700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20230621 | 203600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20230621 | 203500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20230621 | 203400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20230621 | 203300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20230621 | 203200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20230621 | 203100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20230621 | 203000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20230621 | 202900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20230621 | 202800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20230621 | 202700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20230621 | 202600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20230621 | 202500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20230621 | 202400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 213 | 20230621 | 202300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20230621 | 202200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20230621 | 202100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20230621 | 202000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20230621 | 201900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20230621 | 201800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20230621 | 201700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20230621 | 201600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20230621 | 201500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20230621 | 201400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20230621 | 201300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20230621 | 201200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20230621 | 201100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20230621 | 201000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20230621 | 200900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20230621 | 200800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20230621 | 200700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20230621 | 200600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20230621 | 200500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20230621 | 200400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20230621 | 200300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20230621 | 200200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20230621 | 200100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20230621 | 200000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20230621 | 195900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20230621 | 195800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20230621 | 195700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20230621 | 195600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20230621 | 195500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20230621 | 195400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 243 | 20230621 | 195300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20230621 | 195200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20230621 | 195100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20230621 | 195000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20230621 | 194900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20230621 | 194800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20230621 | 194700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20230621 | 194600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20230621 | 194500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20230621 | 194400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20230621 | 194300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20230621 | 194200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20230621 | 194100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20230621 | 194000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20230621 | 193900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20230621 | 193800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20230621 | 193700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20230621 | 193600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20230621 | 193500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20230621 | 193400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20230621 | 193300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20230621 | 193200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20230621 | 193100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20230621 | 193000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20230621 | 192900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20230621 | 192800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20230621 | 192700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20230621 | 192600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20230621 | 192500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20230621 | 192400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 273 | 20230621 | 192300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20230621 | 192200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20230621 | 192100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20230621 | 192000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20230621 | 191900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20230621 | 191800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20230621 | 191700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20230621 | 191600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20230621 | 191500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20230621 | 191400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 283 | 20230621 | 191300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 284 | 20230621 | 191200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 285 | 20230621 | 191100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 286 | 20230621 | 191000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 287 | 20230621 | 190900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 288 | 20230621 | 190800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 289 | 20230621 | 190700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 290 | 20230621 | 190600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 291 | 20230621 | 190500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 292 | 20230621 | 190400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 293 | 20230621 | 190300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 294 | 20230621 | 190200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 295 | 20230621 | 190100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 296 | 20230621 | 190000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 297 | 20230621 | 185900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 298 | 20230621 | 185800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 299 | 20230621 | 185700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 300 | 20230621 | 185600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 301 | 20230621 | 185500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 302 | 20230621 | 185400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 303 | 20230621 | 185300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 304 | 20230621 | 185200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 305 | 20230621 | 185100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 306 | 20230621 | 185000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 307 | 20230621 | 184900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 308 | 20230621 | 184800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 309 | 20230621 | 184700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 310 | 20230621 | 184600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 311 | 20230621 | 184500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 312 | 20230621 | 184400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 313 | 20230621 | 184300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 314 | 20230621 | 184200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 315 | 20230621 | 184100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 316 | 20230621 | 184000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 317 | 20230621 | 183900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 318 | 20230621 | 183800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 319 | 20230621 | 183700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 320 | 20230621 | 183600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 321 | 20230621 | 183500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 322 | 20230621 | 183400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 323 | 20230621 | 183300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 324 | 20230621 | 183200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 325 | 20230621 | 183100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 326 | 20230621 | 183000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 327 | 20230621 | 182900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 328 | 20230621 | 182800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 329 | 20230621 | 182700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 330 | 20230621 | 182600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 331 | 20230621 | 182500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 332 | 20230621 | 182400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 333 | 20230621 | 182300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 334 | 20230621 | 182200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 335 | 20230621 | 182100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 336 | 20230621 | 182000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 337 | 20230621 | 181900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 338 | 20230621 | 181800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 339 | 20230621 | 181700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 340 | 20230621 | 181600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 341 | 20230621 | 181500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 342 | 20230621 | 181400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 343 | 20230621 | 181300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 344 | 20230621 | 181200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 345 | 20230621 | 181100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 346 | 20230621 | 181000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 347 | 20230621 | 180900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 348 | 20230621 | 180800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 349 | 20230621 | 180700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 350 | 20230621 | 180600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 351 | 20230621 | 180500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 352 | 20230621 | 180400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 353 | 20230621 | 180300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 354 | 20230621 | 180200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 355 | 20230621 | 180100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 356 | 20230621 | 180000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 357 | 20230621 | 175900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 358 | 20230621 | 175800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 359 | 20230621 | 175700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 360 | 20230621 | 175600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 361 | 20230621 | 175500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 362 | 20230621 | 175400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 363 | 20230621 | 175300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 364 | 20230621 | 175200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 365 | 20230621 | 175100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 366 | 20230621 | 175000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 367 | 20230621 | 174900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 368 | 20230621 | 174800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 369 | 20230621 | 174700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 370 | 20230621 | 174600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 371 | 20230621 | 174500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 372 | 20230621 | 174400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 373 | 20230621 | 174300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 374 | 20230621 | 174200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 375 | 20230621 | 174100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 376 | 20230621 | 174000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 377 | 20230621 | 173900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 378 | 20230621 | 173800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 379 | 20230621 | 173700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 380 | 20230621 | 173600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 381 | 20230621 | 173500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 382 | 20230621 | 173400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 383 | 20230621 | 173300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 384 | 20230621 | 173200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 385 | 20230621 | 173100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 386 | 20230621 | 173000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 387 | 20230621 | 172900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 388 | 20230621 | 172800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 389 | 20230621 | 172700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 390 | 20230621 | 172600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 391 | 20230621 | 172500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 392 | 20230621 | 172400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 393 | 20230621 | 172300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 394 | 20230621 | 172200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 395 | 20230621 | 172100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 396 | 20230621 | 172000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 397 | 20230621 | 171900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 398 | 20230621 | 171800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 399 | 20230621 | 171700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 400 | 20230621 | 171600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 401 | 20230621 | 171500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 402 | 20230621 | 171400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 403 | 20230621 | 171300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 404 | 20230621 | 171200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 405 | 20230621 | 171100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 406 | 20230621 | 171000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 407 | 20230621 | 170900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 408 | 20230621 | 170800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 409 | 20230621 | 170700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 410 | 20230621 | 170600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 411 | 20230621 | 170500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 412 | 20230621 | 170400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 413 | 20230621 | 170300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 414 | 20230621 | 170200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 415 | 20230621 | 170100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 416 | 20230621 | 170000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 417 | 20230621 | 165900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 418 | 20230621 | 165800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 419 | 20230621 | 165700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 420 | 20230621 | 165600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 421 | 20230621 | 165500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 422 | 20230621 | 165400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 423 | 20230621 | 165300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 424 | 20230621 | 165200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 425 | 20230621 | 165100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 426 | 20230621 | 165000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 427 | 20230621 | 164900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 428 | 20230621 | 164800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 429 | 20230621 | 164700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 430 | 20230621 | 164600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 431 | 20230621 | 164500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 432 | 20230621 | 164400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 433 | 20230621 | 164300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 434 | 20230621 | 164200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 435 | 20230621 | 164100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 436 | 20230621 | 164000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 437 | 20230621 | 163900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 438 | 20230621 | 163800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 439 | 20230621 | 163700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 440 | 20230621 | 163600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 441 | 20230621 | 163500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 442 | 20230621 | 163400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 443 | 20230621 | 163300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 444 | 20230621 | 163200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 445 | 20230621 | 163100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 446 | 20230621 | 163000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 447 | 20230621 | 162900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 448 | 20230621 | 162800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 449 | 20230621 | 162700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 450 | 20230621 | 162600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 451 | 20230621 | 162500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 452 | 20230621 | 162400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 453 | 20230621 | 162300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 454 | 20230621 | 162200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 455 | 20230621 | 162100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 456 | 20230621 | 162000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 457 | 20230621 | 161900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 458 | 20230621 | 161800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 459 | 20230621 | 161700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 460 | 20230621 | 161600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 461 | 20230621 | 161500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 462 | 20230621 | 161400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 463 | 20230621 | 161300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 464 | 20230621 | 161200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 465 | 20230621 | 161100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 466 | 20230621 | 161000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 467 | 20230621 | 160900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 468 | 20230621 | 160800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 469 | 20230621 | 160700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 470 | 20230621 | 160600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 471 | 20230621 | 160500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 472 | 20230621 | 160400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 473 | 20230621 | 160300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 474 | 20230621 | 160200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 475 | 20230621 | 160100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 476 | 20230621 | 160000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 477 | 20230621 | 155900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 478 | 20230621 | 155800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 479 | 20230621 | 155700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 480 | 20230621 | 155600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 481 | 20230621 | 155500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 482 | 20230621 | 155400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 483 | 20230621 | 155300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 484 | 20230621 | 155200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 485 | 20230621 | 155100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 486 | 20230621 | 155000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 487 | 20230621 | 154900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 488 | 20230621 | 154800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 489 | 20230621 | 154700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 490 | 20230621 | 154600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 491 | 20230621 | 154500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 492 | 20230621 | 154400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 493 | 20230621 | 154300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 494 | 20230621 | 154200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 495 | 20230621 | 154100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 496 | 20230621 | 154000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 497 | 20230621 | 153900 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 498 | 20230621 | 153800 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 499 | 20230621 | 153700 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 500 | 20230621 | 153600 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 501 | 20230621 | 153500 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 502 | 20230621 | 153400 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 503 | 20230621 | 153300 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 504 | 20230621 | 153200 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 505 | 20230621 | 153100 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 0 |
| 506 | 20230621 | 153000 | 42516172900 | 9190 | 9190 | 9190 | 9190 | 34826 |
| 507 | 20230621 | 152900 | 42196121960 | 9160 | 9160 | 9160 | 9160 | 0 |
| 508 | 20230621 | 152800 | 42196121960 | 9160 | 9160 | 9160 | 9160 | 0 |
| 509 | 20230621 | 152700 | 42196121960 | 9160 | 9160 | 9160 | 9160 | 0 |
| 510 | 20230621 | 152600 | 42196121960 | 9160 | 9160 | 9160 | 9160 | 0 |
| 511 | 20230621 | 152500 | 42196121960 | 9160 | 9160 | 9160 | 9160 | 0 |
| 512 | 20230621 | 152400 | 42196121960 | 9160 | 9160 | 9160 | 9160 | 0 |
| 513 | 20230621 | 152300 | 42196121960 | 9160 | 9160 | 9160 | 9160 | 0 |
| 514 | 20230621 | 152200 | 42196121960 | 9160 | 9160 | 9160 | 9160 | 0 |
| 515 | 20230621 | 152100 | 42196121960 | 9160 | 9160 | 9160 | 9160 | 0 |
| 516 | 20230621 | 152000 | 42196121960 | 9160 | 9160 | 9160 | 9160 | 0 |
| 517 | 20230621 | 151900 | 42196121960 | 9160 | 9170 | 9180 | 9160 | 5177 |
| 518 | 20230621 | 151800 | 42148667960 | 9170 | 9190 | 9190 | 9170 | 6154 |
| 519 | 20230621 | 151700 | 42092228670 | 9190 | 9200 | 9200 | 9170 | 6240 |
| 520 | 20230621 | 151600 | 42034896660 | 9200 | 9200 | 9210 | 9190 | 2951 |
| 521 | 20230621 | 151500 | 42007756010 | 9200 | 9190 | 9210 | 9190 | 4668 |
| 522 | 20230621 | 151400 | 41964826250 | 9210 | 9190 | 9210 | 9190 | 2268 |
| 523 | 20230621 | 151300 | 41943966480 | 9190 | 9190 | 9200 | 9160 | 5809 |
| 524 | 20230621 | 151200 | 41890588050 | 9190 | 9160 | 9190 | 9150 | 11310 |
| 525 | 20230621 | 151100 | 41786828560 | 9150 | 9140 | 9150 | 9140 | 2930 |
| 526 | 20230621 | 151000 | 41760019070 | 9160 | 9160 | 9160 | 9130 | 5715 |
| 527 | 20230621 | 150900 | 41707775920 | 9160 | 9160 | 9160 | 9150 | 2052 |
| 528 | 20230621 | 150800 | 41688994530 | 9150 | 9160 | 9160 | 9150 | 2328 |
| 529 | 20230621 | 150700 | 41667688870 | 9160 | 9170 | 9170 | 9160 | 1523 |
| 530 | 20230621 | 150600 | 41653737210 | 9180 | 9170 | 9180 | 9170 | 1188 |
| 531 | 20230621 | 150500 | 41642840610 | 9170 | 9150 | 9170 | 9140 | 6688 |
| 532 | 20230621 | 150400 | 41581645000 | 9140 | 9170 | 9180 | 9140 | 13733 |
| 533 | 20230621 | 150300 | 41455833240 | 9170 | 9190 | 9190 | 9170 | 1961 |
| 534 | 20230621 | 150200 | 41437829680 | 9170 | 9170 | 9180 | 9170 | 822 |
| 535 | 20230621 | 150100 | 41430287300 | 9180 | 9170 | 9190 | 9170 | 489 |
| 536 | 20230621 | 150000 | 41425800360 | 9170 | 9180 | 9180 | 9160 | 3509 |
| 537 | 20230621 | 145900 | 41393590950 | 9170 | 9170 | 9180 | 9160 | 2239 |
| 538 | 20230621 | 145800 | 41373052480 | 9180 | 9170 | 9180 | 9160 | 3412 |
| 539 | 20230621 | 145700 | 41341767000 | 9180 | 9200 | 9200 | 9170 | 14966 |
| 540 | 20230621 | 145600 | 41204246180 | 9200 | 9180 | 9200 | 9170 | 12845 |
| 541 | 20230621 | 145500 | 41086239540 | 9170 | 9150 | 9180 | 9140 | 5568 |
| 542 | 20230621 | 145400 | 41035281160 | 9160 | 9170 | 9170 | 9150 | 2472 |
| 543 | 20230621 | 145300 | 41012637050 | 9160 | 9180 | 9180 | 9160 | 2031 |
| 544 | 20230621 | 145200 | 40994021920 | 9170 | 9150 | 9180 | 9140 | 4377 |
| 545 | 20230621 | 145100 | 40953914450 | 9140 | 9170 | 9170 | 9140 | 5500 |
| 546 | 20230621 | 145000 | 40903576440 | 9170 | 9150 | 9170 | 9150 | 1784 |
| 547 | 20230621 | 144900 | 40887242220 | 9160 | 9160 | 9160 | 9130 | 11679 |
| 548 | 20230621 | 144800 | 40780393670 | 9160 | 9140 | 9170 | 9130 | 3008 |
| 549 | 20230621 | 144700 | 40752866750 | 9150 | 9140 | 9150 | 9120 | 2860 |
| 550 | 20230621 | 144600 | 40726746460 | 9160 | 9170 | 9180 | 9140 | 6958 |
| 551 | 20230621 | 144500 | 40663060040 | 9170 | 9180 | 9190 | 9160 | 3480 |
| 552 | 20230621 | 144400 | 40631127700 | 9200 | 9190 | 9200 | 9190 | 4614 |
| 553 | 20230621 | 144300 | 40588702630 | 9200 | 9180 | 9200 | 9180 | 2714 |
| 554 | 20230621 | 144200 | 40563762120 | 9180 | 9170 | 9190 | 9160 | 6930 |
| 555 | 20230621 | 144100 | 40500183310 | 9170 | 9160 | 9180 | 9150 | 2605 |
| 556 | 20230621 | 144000 | 40476300110 | 9150 | 9160 | 9170 | 9140 | 3275 |
| 557 | 20230621 | 143900 | 40446318350 | 9150 | 9150 | 9170 | 9140 | 8112 |
| 558 | 20230621 | 143800 | 40372146390 | 9140 | 9120 | 9150 | 9110 | 2718 |
| 559 | 20230621 | 143700 | 40347327950 | 9140 | 9110 | 9150 | 9110 | 2501 |
| 560 | 20230621 | 143600 | 40324506840 | 9110 | 9130 | 9130 | 9080 | 16579 |
| 561 | 20230621 | 143500 | 40173787670 | 9120 | 9170 | 9170 | 9120 | 9521 |
| 562 | 20230621 | 143400 | 40086701860 | 9170 | 9170 | 9170 | 9150 | 5088 |
| 563 | 20230621 | 143300 | 40040098750 | 9170 | 9170 | 9180 | 9160 | 2253 |
| 564 | 20230621 | 143200 | 40019443710 | 9180 | 9200 | 9200 | 9170 | 4593 |
| 565 | 20230621 | 143100 | 39977278970 | 9200 | 9210 | 9220 | 9190 | 2433 |
| 566 | 20230621 | 143000 | 39954871170 | 9220 | 9230 | 9240 | 9190 | 4495 |
| 567 | 20230621 | 142900 | 39913466510 | 9220 | 9220 | 9240 | 9220 | 3413 |
| 568 | 20230621 | 142800 | 39881960010 | 9210 | 9210 | 9240 | 9210 | 3742 |
| 569 | 20230621 | 142700 | 39847447930 | 9210 | 9220 | 9230 | 9200 | 4018 |
| 570 | 20230621 | 142600 | 39810413010 | 9200 | 9200 | 9210 | 9180 | 2310 |
| 571 | 20230621 | 142500 | 39789168570 | 9200 | 9200 | 9210 | 9180 | 2937 |
| 572 | 20230621 | 142400 | 39762157260 | 9190 | 9200 | 9220 | 9190 | 3317 |
| 573 | 20230621 | 142300 | 39731614550 | 9200 | 9200 | 9210 | 9190 | 4157 |
| 574 | 20230621 | 142200 | 39693376840 | 9200 | 9180 | 9200 | 9170 | 2563 |
| 575 | 20230621 | 142100 | 39669827940 | 9190 | 9200 | 9210 | 9170 | 5499 |
| 576 | 20230621 | 142000 | 39619312800 | 9210 | 9190 | 9230 | 9190 | 11636 |
| 577 | 20230621 | 141900 | 39512214480 | 9190 | 9190 | 9200 | 9180 | 14840 |
| 578 | 20230621 | 141800 | 39375703740 | 9190 | 9190 | 9200 | 9180 | 2872 |
| 579 | 20230621 | 141700 | 39349306970 | 9190 | 9180 | 9190 | 9170 | 3635 |
| 580 | 20230621 | 141600 | 39315935100 | 9180 | 9180 | 9200 | 9170 | 3618 |
| 581 | 20230621 | 141500 | 39282696530 | 9170 | 9190 | 9200 | 9160 | 2161 |
| 582 | 20230621 | 141400 | 39262831950 | 9190 | 9190 | 9200 | 9170 | 3924 |
| 583 | 20230621 | 141300 | 39226788470 | 9190 | 9160 | 9190 | 9150 | 3181 |
| 584 | 20230621 | 141200 | 39197615040 | 9160 | 9180 | 9190 | 9160 | 5677 |
| 585 | 20230621 | 141100 | 39145546120 | 9180 | 9200 | 9210 | 9170 | 15157 |
| 586 | 20230621 | 141000 | 39006138230 | 9200 | 9170 | 9200 | 9160 | 19597 |
| 587 | 20230621 | 140900 | 38825999910 | 9180 | 9170 | 9190 | 9160 | 6188 |
| 588 | 20230621 | 140800 | 38769220730 | 9170 | 9150 | 9170 | 9140 | 4341 |
| 589 | 20230621 | 140700 | 38729455550 | 9160 | 9140 | 9160 | 9140 | 3518 |
| 590 | 20230621 | 140600 | 38697265390 | 9140 | 9150 | 9170 | 9140 | 4282 |
| 591 | 20230621 | 140500 | 38658081140 | 9150 | 9160 | 9160 | 9140 | 2757 |
| 592 | 20230621 | 140400 | 38632848600 | 9160 | 9160 | 9170 | 9140 | 6743 |
| 593 | 20230621 | 140300 | 38571115700 | 9150 | 9150 | 9180 | 9140 | 7267 |
| 594 | 20230621 | 140200 | 38504536900 | 9130 | 9140 | 9170 | 9130 | 13087 |
| 595 | 20230621 | 140100 | 38384849230 | 9140 | 9130 | 9160 | 9130 | 12173 |
| 596 | 20230621 | 140000 | 38273556620 | 9130 | 9060 | 9130 | 9060 | 7031 |
| 597 | 20230621 | 135900 | 38209521810 | 9060 | 9050 | 9070 | 9030 | 22994 |
| 598 | 20230621 | 135800 | 38001482220 | 9040 | 9070 | 9080 | 9030 | 15547 |
| 599 | 20230621 | 135700 | 37860820810 | 9070 | 9080 | 9130 | 9060 | 15884 |
| 600 | 20230621 | 135600 | 37716460100 | 9060 | 9080 | 9080 | 9040 | 15685 |
| 601 | 20230621 | 135500 | 37574386130 | 9090 | 9070 | 9120 | 9070 | 13400 |
| 602 | 20230621 | 135400 | 37452559430 | 9080 | 9070 | 9130 | 9060 | 30758 |
| 603 | 20230621 | 135300 | 37172814740 | 9070 | 9040 | 9100 | 9020 | 18845 |
| 604 | 20230621 | 135200 | 37002021130 | 9050 | 9090 | 9090 | 8990 | 63165 |
| 605 | 20230621 | 135100 | 36432263250 | 9090 | 9050 | 9120 | 9030 | 44608 |
| 606 | 20230621 | 135000 | 36027549860 | 9070 | 9150 | 9160 | 9050 | 62273 |
| 607 | 20230621 | 134900 | 35461174530 | 9140 | 9170 | 9190 | 9130 | 16720 |
| 608 | 20230621 | 134800 | 35308161440 | 9160 | 9200 | 9210 | 9140 | 28243 |
| 609 | 20230621 | 134700 | 35049278280 | 9200 | 9240 | 9240 | 9190 | 11569 |
| 610 | 20230621 | 134600 | 34942748270 | 9240 | 9220 | 9260 | 9210 | 8108 |
| 611 | 20230621 | 134500 | 34867914940 | 9220 | 9190 | 9240 | 9190 | 10190 |
| 612 | 20230621 | 134400 | 34774012320 | 9180 | 9250 | 9350 | 9180 | 49914 |
| 613 | 20230621 | 134300 | 34313300630 | 9250 | 9290 | 9300 | 9240 | 17637 |
| 614 | 20230621 | 134200 | 34149903980 | 9300 | 9290 | 9420 | 9290 | 14502 |
| 615 | 20230621 | 134100 | 34014831940 | 9290 | 9310 | 9340 | 9280 | 12303 |
| 616 | 20230621 | 134000 | 33900435060 | 9310 | 9310 | 9330 | 9300 | 7978 |
| 617 | 20230621 | 133900 | 33826152190 | 9320 | 9330 | 9350 | 9310 | 9830 |
| 618 | 20230621 | 133800 | 33734526590 | 9330 | 9380 | 9390 | 9330 | 12925 |
| 619 | 20230621 | 133700 | 33613700910 | 9380 | 9410 | 9420 | 9380 | 6985 |
| 620 | 20230621 | 133600 | 33548043230 | 9410 | 9470 | 9470 | 9410 | 4392 |
| 621 | 20230621 | 133500 | 33506605860 | 9470 | 9450 | 9470 | 9450 | 672 |
| 622 | 20230621 | 133400 | 33500254920 | 9450 | 9460 | 9470 | 9440 | 1520 |
| 623 | 20230621 | 133300 | 33485880290 | 9450 | 9460 | 9470 | 9450 | 3424 |
| 624 | 20230621 | 133200 | 33453497760 | 9470 | 9460 | 9470 | 9460 | 2041 |
| 625 | 20230621 | 133100 | 33434185270 | 9470 | 9490 | 9490 | 9470 | 3718 |
| 626 | 20230621 | 133000 | 33398927620 | 9490 | 9460 | 9490 | 9450 | 8800 |
| 627 | 20230621 | 132900 | 33315579080 | 9460 | 9450 | 9460 | 9440 | 1697 |
| 628 | 20230621 | 132800 | 33299555330 | 9460 | 9420 | 9460 | 9420 | 4360 |
| 629 | 20230621 | 132700 | 33258398810 | 9410 | 9420 | 9430 | 9410 | 2533 |
| 630 | 20230621 | 132600 | 33234533780 | 9420 | 9450 | 9470 | 9420 | 4600 |
| 631 | 20230621 | 132500 | 33191091250 | 9450 | 9450 | 9470 | 9450 | 1464 |
| 632 | 20230621 | 132400 | 33177248980 | 9450 | 9430 | 9450 | 9420 | 2768 |
| 633 | 20230621 | 132300 | 33151149240 | 9430 | 9460 | 9460 | 9430 | 2592 |
| 634 | 20230621 | 132200 | 33126686900 | 9470 | 9440 | 9470 | 9430 | 2176 |
| 635 | 20230621 | 132100 | 33106132300 | 9430 | 9450 | 9450 | 9420 | 3204 |
| 636 | 20230621 | 132000 | 33075910550 | 9440 | 9460 | 9460 | 9420 | 3509 |
| 637 | 20230621 | 131900 | 33042805560 | 9470 | 9450 | 9470 | 9440 | 2672 |
| 638 | 20230621 | 131800 | 33017541730 | 9450 | 9480 | 9490 | 9450 | 4286 |
| 639 | 20230621 | 131700 | 32976939860 | 9480 | 9500 | 9500 | 9480 | 5890 |
| 640 | 20230621 | 131600 | 32921057520 | 9500 | 9470 | 9500 | 9470 | 7710 |
| 641 | 20230621 | 131500 | 32847908130 | 9470 | 9470 | 9480 | 9460 | 3790 |
| 642 | 20230621 | 131400 | 32812014930 | 9470 | 9460 | 9470 | 9460 | 1535 |
| 643 | 20230621 | 131300 | 32797486360 | 9460 | 9470 | 9470 | 9460 | 975 |
| 644 | 20230621 | 131200 | 32788256870 | 9460 | 9480 | 9480 | 9440 | 3563 |
| 645 | 20230621 | 131100 | 32754542030 | 9480 | 9430 | 9480 | 9430 | 3787 |
| 646 | 20230621 | 131000 | 32718741310 | 9440 | 9440 | 9460 | 9420 | 6011 |
| 647 | 20230621 | 130900 | 32661922530 | 9430 | 9450 | 9450 | 9420 | 1690 |
| 648 | 20230621 | 130800 | 32645975310 | 9450 | 9420 | 9460 | 9420 | 2369 |
| 649 | 20230621 | 130700 | 32623589350 | 9420 | 9430 | 9440 | 9410 | 3981 |
| 650 | 20230621 | 130600 | 32586068380 | 9440 | 9460 | 9480 | 9440 | 9262 |
| 651 | 20230621 | 130500 | 32498345580 | 9460 | 9440 | 9470 | 9430 | 5038 |
| 652 | 20230621 | 130400 | 32450729880 | 9440 | 9440 | 9450 | 9430 | 3828 |
| 653 | 20230621 | 130300 | 32414591400 | 9440 | 9430 | 9440 | 9420 | 4737 |
| 654 | 20230621 | 130200 | 32369907910 | 9430 | 9410 | 9430 | 9400 | 3166 |
| 655 | 20230621 | 130100 | 32340099660 | 9400 | 9410 | 9420 | 9400 | 2403 |
| 656 | 20230621 | 130000 | 32317490640 | 9420 | 9410 | 9430 | 9390 | 5866 |
| 657 | 20230621 | 125900 | 32262288420 | 9420 | 9400 | 9420 | 9390 | 1869 |
| 658 | 20230621 | 125800 | 32244715010 | 9400 | 9400 | 9420 | 9380 | 1855 |
| 659 | 20230621 | 125700 | 32227279470 | 9400 | 9410 | 9410 | 9380 | 2146 |
| 660 | 20230621 | 125600 | 32207120470 | 9420 | 9390 | 9420 | 9390 | 1380 |
| 661 | 20230621 | 125500 | 32194141440 | 9390 | 9390 | 9400 | 9390 | 1589 |
| 662 | 20230621 | 125400 | 32179215590 | 9400 | 9380 | 9400 | 9380 | 2240 |
| 663 | 20230621 | 125300 | 32158192090 | 9380 | 9380 | 9390 | 9380 | 857 |
| 664 | 20230621 | 125200 | 32150151910 | 9380 | 9390 | 9390 | 9370 | 2468 |
| 665 | 20230621 | 125100 | 32127001600 | 9390 | 9400 | 9400 | 9380 | 1634 |
| 666 | 20230621 | 125000 | 32111656840 | 9400 | 9390 | 9400 | 9380 | 1346 |
| 667 | 20230621 | 124900 | 32099016590 | 9380 | 9390 | 9390 | 9370 | 3304 |
| 668 | 20230621 | 124800 | 32068014760 | 9390 | 9380 | 9400 | 9370 | 5353 |
| 669 | 20230621 | 124700 | 32017759340 | 9380 | 9350 | 9380 | 9350 | 2029 |
| 670 | 20230621 | 124600 | 31998753540 | 9360 | 9360 | 9360 | 9350 | 1614 |
| 671 | 20230621 | 124500 | 31983658760 | 9360 | 9350 | 9360 | 9340 | 2972 |
| 672 | 20230621 | 124400 | 31955895350 | 9350 | 9380 | 9380 | 9350 | 1758 |
| 673 | 20230621 | 124300 | 31939438570 | 9380 | 9360 | 9380 | 9360 | 2453 |
| 674 | 20230621 | 124200 | 31916462970 | 9370 | 9360 | 9370 | 9360 | 2020 |
| 675 | 20230621 | 124100 | 31897554170 | 9360 | 9360 | 9380 | 9350 | 1466 |
| 676 | 20230621 | 124000 | 31883823900 | 9350 | 9340 | 9370 | 9340 | 5717 |
| 677 | 20230621 | 123900 | 31830301070 | 9350 | 9320 | 9360 | 9310 | 5016 |
| 678 | 20230621 | 123800 | 31783489400 | 9320 | 9320 | 9330 | 9300 | 1928 |
| 679 | 20230621 | 123700 | 31765532780 | 9320 | 9320 | 9320 | 9300 | 4210 |
| 680 | 20230621 | 123600 | 31726318310 | 9320 | 9310 | 9320 | 9290 | 1829 |
| 681 | 20230621 | 123500 | 31709296570 | 9310 | 9310 | 9310 | 9290 | 2343 |
| 682 | 20230621 | 123400 | 31687502490 | 9310 | 9300 | 9310 | 9290 | 2555 |
| 683 | 20230621 | 123300 | 31663746080 | 9300 | 9290 | 9300 | 9290 | 1249 |
| 684 | 20230621 | 123200 | 31652139930 | 9290 | 9250 | 9300 | 9250 | 4171 |
| 685 | 20230621 | 123100 | 31613480850 | 9260 | 9310 | 9310 | 9250 | 10558 |
| 686 | 20230621 | 123000 | 31515529110 | 9310 | 9320 | 9320 | 9310 | 2276 |
| 687 | 20230621 | 122900 | 31494331270 | 9310 | 9330 | 9330 | 9310 | 2330 |
| 688 | 20230621 | 122800 | 31472621600 | 9320 | 9330 | 9330 | 9320 | 3873 |
| 689 | 20230621 | 122700 | 31436496930 | 9330 | 9330 | 9330 | 9320 | 1046 |
| 690 | 20230621 | 122600 | 31426738760 | 9320 | 9320 | 9330 | 9310 | 1446 |
| 691 | 20230621 | 122500 | 31413264020 | 9320 | 9330 | 9330 | 9310 | 2543 |
| 692 | 20230621 | 122400 | 31389556480 | 9310 | 9320 | 9330 | 9310 | 1490 |
| 693 | 20230621 | 122300 | 31375665940 | 9320 | 9330 | 9330 | 9320 | 1399 |
| 694 | 20230621 | 122200 | 31362624440 | 9330 | 9310 | 9330 | 9300 | 2701 |
| 695 | 20230621 | 122100 | 31337476090 | 9310 | 9320 | 9320 | 9310 | 1978 |
| 696 | 20230621 | 122000 | 31319058290 | 9320 | 9330 | 9360 | 9320 | 3368 |
| 697 | 20230621 | 121900 | 31287619180 | 9320 | 9320 | 9320 | 9310 | 1783 |
| 698 | 20230621 | 121800 | 31271006680 | 9330 | 9310 | 9330 | 9300 | 2016 |
| 699 | 20230621 | 121700 | 31252243010 | 9300 | 9310 | 9320 | 9300 | 2576 |
| 700 | 20230621 | 121600 | 31228274810 | 9310 | 9310 | 9320 | 9280 | 7707 |
| 701 | 20230621 | 121500 | 31156603500 | 9310 | 9320 | 9340 | 9300 | 4224 |
| 702 | 20230621 | 121400 | 31117276020 | 9320 | 9300 | 9330 | 9280 | 5555 |
| 703 | 20230621 | 121300 | 31065561610 | 9260 | 9230 | 9300 | 9220 | 19216 |
| 704 | 20230621 | 121200 | 30887989450 | 9220 | 9290 | 9290 | 9220 | 31449 |
| 705 | 20230621 | 121100 | 30596993410 | 9290 | 9310 | 9320 | 9290 | 14449 |
| 706 | 20230621 | 121000 | 30462657270 | 9320 | 9330 | 9330 | 9310 | 5858 |
| 707 | 20230621 | 120900 | 30408086090 | 9320 | 9330 | 9340 | 9320 | 3150 |
| 708 | 20230621 | 120800 | 30378699640 | 9330 | 9350 | 9350 | 9320 | 5497 |
| 709 | 20230621 | 120700 | 30327352450 | 9350 | 9370 | 9380 | 9350 | 4556 |
| 710 | 20230621 | 120600 | 30284695530 | 9370 | 9370 | 9380 | 9350 | 4495 |
| 711 | 20230621 | 120500 | 30242630570 | 9370 | 9390 | 9390 | 9370 | 1877 |
| 712 | 20230621 | 120400 | 30225022860 | 9390 | 9390 | 9390 | 9380 | 838 |
| 713 | 20230621 | 120300 | 30217154350 | 9390 | 9390 | 9410 | 9390 | 3408 |
| 714 | 20230621 | 120200 | 30185114660 | 9390 | 9400 | 9410 | 9390 | 2196 |
| 715 | 20230621 | 120100 | 30164472270 | 9390 | 9390 | 9400 | 9380 | 2432 |
| 716 | 20230621 | 120000 | 30141646180 | 9390 | 9410 | 9430 | 9390 | 2585 |
| 717 | 20230621 | 115900 | 30117333570 | 9400 | 9420 | 9430 | 9390 | 3708 |
| 718 | 20230621 | 115800 | 30082448090 | 9430 | 9430 | 9440 | 9400 | 5180 |
| 719 | 20230621 | 115700 | 30033669830 | 9440 | 9430 | 9440 | 9420 | 1731 |
| 720 | 20230621 | 115600 | 30017339020 | 9430 | 9430 | 9450 | 9420 | 3430 |
| 721 | 20230621 | 115500 | 29984998560 | 9420 | 9410 | 9440 | 9400 | 2014 |
| 722 | 20230621 | 115400 | 29966038430 | 9420 | 9420 | 9460 | 9390 | 8547 |
| 723 | 20230621 | 115300 | 29885434470 | 9410 | 9420 | 9420 | 9400 | 2975 |
| 724 | 20230621 | 115200 | 29857435480 | 9410 | 9420 | 9430 | 9400 | 3701 |
| 725 | 20230621 | 115100 | 29822589830 | 9430 | 9370 | 9430 | 9340 | 20067 |
| 726 | 20230621 | 115000 | 29634924210 | 9370 | 9420 | 9440 | 9350 | 12553 |
| 727 | 20230621 | 114900 | 29516852600 | 9420 | 9400 | 9420 | 9390 | 2976 |
| 728 | 20230621 | 114800 | 29488858150 | 9400 | 9370 | 9440 | 9370 | 36745 |
| 729 | 20230621 | 114700 | 29144030330 | 9370 | 9370 | 9370 | 9350 | 10681 |
| 730 | 20230621 | 114600 | 29043977380 | 9370 | 9340 | 9370 | 9340 | 23258 |
| 731 | 20230621 | 114500 | 28826465520 | 9330 | 9320 | 9340 | 9320 | 3763 |
| 732 | 20230621 | 114400 | 28791354610 | 9320 | 9320 | 9340 | 9310 | 4810 |
| 733 | 20230621 | 114300 | 28746490870 | 9310 | 9320 | 9330 | 9310 | 4015 |
| 734 | 20230621 | 114200 | 28709079350 | 9320 | 9340 | 9340 | 9320 | 5476 |
| 735 | 20230621 | 114100 | 28657988840 | 9330 | 9350 | 9350 | 9330 | 5917 |
| 736 | 20230621 | 114000 | 28602697410 | 9350 | 9330 | 9350 | 9330 | 5539 |
| 737 | 20230621 | 113900 | 28550933950 | 9340 | 9330 | 9350 | 9330 | 6898 |
| 738 | 20230621 | 113800 | 28486489270 | 9320 | 9300 | 9330 | 9300 | 15890 |
| 739 | 20230621 | 113700 | 28338572270 | 9300 | 9300 | 9300 | 9280 | 9621 |
| 740 | 20230621 | 113600 | 28249195550 | 9300 | 9320 | 9360 | 9300 | 22580 |
| 741 | 20230621 | 113500 | 28038883700 | 9320 | 9420 | 9430 | 9320 | 31559 |
| 742 | 20230621 | 113400 | 27742741760 | 9430 | 9420 | 9440 | 9410 | 4044 |
| 743 | 20230621 | 113300 | 27704639050 | 9430 | 9420 | 9440 | 9420 | 7695 |
| 744 | 20230621 | 113200 | 27632084260 | 9420 | 9430 | 9440 | 9410 | 14612 |
| 745 | 20230621 | 113100 | 27494412900 | 9430 | 9460 | 9480 | 9430 | 8244 |
| 746 | 20230621 | 113000 | 27416565010 | 9460 | 9490 | 9490 | 9450 | 5507 |
| 747 | 20230621 | 112900 | 27364450480 | 9490 | 9490 | 9490 | 9470 | 3883 |
| 748 | 20230621 | 112800 | 27327658750 | 9490 | 9490 | 9500 | 9460 | 3209 |
| 749 | 20230621 | 112700 | 27297251230 | 9500 | 9480 | 9500 | 9470 | 3022 |
| 750 | 20230621 | 112600 | 27268581480 | 9480 | 9480 | 9490 | 9470 | 3778 |
| 751 | 20230621 | 112500 | 27232768230 | 9480 | 9490 | 9510 | 9460 | 7107 |
| 752 | 20230621 | 112400 | 27165361520 | 9490 | 9530 | 9530 | 9490 | 4209 |
| 753 | 20230621 | 112300 | 27125343410 | 9520 | 9520 | 9530 | 9510 | 3164 |
| 754 | 20230621 | 112200 | 27095231040 | 9520 | 9530 | 9530 | 9500 | 2473 |
| 755 | 20230621 | 112100 | 27071692030 | 9520 | 9530 | 9540 | 9520 | 3722 |
| 756 | 20230621 | 112000 | 27036212000 | 9530 | 9510 | 9530 | 9500 | 3259 |
| 757 | 20230621 | 111900 | 27005201780 | 9500 | 9520 | 9520 | 9490 | 2775 |
| 758 | 20230621 | 111800 | 26978816550 | 9520 | 9520 | 9530 | 9500 | 3137 |
| 759 | 20230621 | 111700 | 26948962280 | 9520 | 9510 | 9530 | 9500 | 3834 |
| 760 | 20230621 | 111600 | 26912492440 | 9500 | 9480 | 9510 | 9470 | 3352 |
| 761 | 20230621 | 111500 | 26880663090 | 9480 | 9500 | 9520 | 9450 | 13486 |
| 762 | 20230621 | 111400 | 26752888960 | 9500 | 9470 | 9500 | 9460 | 7916 |
| 763 | 20230621 | 111300 | 26677855220 | 9470 | 9550 | 9550 | 9460 | 30931 |
| 764 | 20230621 | 111200 | 26384515080 | 9550 | 9530 | 9560 | 9520 | 3978 |
| 765 | 20230621 | 111100 | 26346555300 | 9520 | 9540 | 9540 | 9520 | 3372 |
| 766 | 20230621 | 111000 | 26314430650 | 9550 | 9570 | 9570 | 9520 | 6353 |
| 767 | 20230621 | 110900 | 26253803050 | 9570 | 9570 | 9580 | 9550 | 4391 |
| 768 | 20230621 | 110800 | 26211800030 | 9580 | 9570 | 9590 | 9550 | 5871 |
| 769 | 20230621 | 110700 | 26155605280 | 9580 | 9510 | 9580 | 9500 | 25061 |
| 770 | 20230621 | 110600 | 25916378360 | 9510 | 9520 | 9520 | 9490 | 11177 |
| 771 | 20230621 | 110500 | 25810148260 | 9510 | 9490 | 9510 | 9480 | 4178 |
| 772 | 20230621 | 110400 | 25770463650 | 9500 | 9510 | 9530 | 9490 | 6589 |
| 773 | 20230621 | 110300 | 25707839190 | 9510 | 9510 | 9530 | 9500 | 3837 |
| 774 | 20230621 | 110200 | 25671321080 | 9510 | 9490 | 9530 | 9470 | 13114 |
| 775 | 20230621 | 110100 | 25546737550 | 9510 | 9540 | 9550 | 9480 | 21807 |
| 776 | 20230621 | 110000 | 25339447320 | 9550 | 9610 | 9610 | 9550 | 5216 |
| 777 | 20230621 | 105900 | 25289473970 | 9610 | 9620 | 9620 | 9590 | 9627 |
| 778 | 20230621 | 105800 | 25196998250 | 9610 | 9620 | 9630 | 9610 | 2628 |
| 779 | 20230621 | 105700 | 25171710550 | 9620 | 9630 | 9630 | 9620 | 2687 |
| 780 | 20230621 | 105600 | 25145860070 | 9630 | 9620 | 9630 | 9620 | 3842 |
| 781 | 20230621 | 105500 | 25108888550 | 9610 | 9600 | 9620 | 9590 | 5304 |
| 782 | 20230621 | 105400 | 25057970340 | 9600 | 9610 | 9610 | 9600 | 4429 |
| 783 | 20230621 | 105300 | 25015437710 | 9610 | 9620 | 9620 | 9600 | 6168 |
| 784 | 20230621 | 105200 | 24956198440 | 9630 | 9630 | 9630 | 9610 | 4372 |
| 785 | 20230621 | 105100 | 24914123420 | 9630 | 9600 | 9630 | 9590 | 5302 |
| 786 | 20230621 | 105000 | 24863179510 | 9600 | 9620 | 9630 | 9600 | 6607 |
| 787 | 20230621 | 104900 | 24799685470 | 9620 | 9620 | 9640 | 9620 | 5642 |
| 788 | 20230621 | 104800 | 24745353020 | 9620 | 9590 | 9630 | 9580 | 21405 |
| 789 | 20230621 | 104700 | 24539846640 | 9580 | 9590 | 9600 | 9580 | 2945 |
| 790 | 20230621 | 104600 | 24511600230 | 9590 | 9590 | 9600 | 9580 | 6301 |
| 791 | 20230621 | 104500 | 24451167910 | 9590 | 9580 | 9590 | 9580 | 2506 |
| 792 | 20230621 | 104400 | 24427141410 | 9580 | 9580 | 9590 | 9580 | 3413 |
| 793 | 20230621 | 104300 | 24394423180 | 9580 | 9580 | 9580 | 9570 | 4485 |
| 794 | 20230621 | 104200 | 24351463380 | 9570 | 9570 | 9580 | 9550 | 5443 |
| 795 | 20230621 | 104100 | 24299379510 | 9570 | 9550 | 9570 | 9550 | 4357 |
| 796 | 20230621 | 104000 | 24257720670 | 9550 | 9550 | 9550 | 9530 | 3693 |
| 797 | 20230621 | 103900 | 24222477140 | 9530 | 9550 | 9550 | 9530 | 3028 |
| 798 | 20230621 | 103800 | 24193581470 | 9540 | 9570 | 9570 | 9530 | 4765 |
| 799 | 20230621 | 103700 | 24148052080 | 9560 | 9540 | 9570 | 9530 | 4489 |
| 800 | 20230621 | 103600 | 24105143240 | 9540 | 9540 | 9550 | 9520 | 5173 |
| 801 | 20230621 | 103500 | 24055840310 | 9530 | 9490 | 9540 | 9490 | 5742 |
| 802 | 20230621 | 103400 | 24001190220 | 9490 | 9510 | 9530 | 9480 | 25162 |
| 803 | 20230621 | 103300 | 23762358970 | 9530 | 9520 | 9590 | 9490 | 14812 |
| 804 | 20230621 | 103200 | 23621289140 | 9510 | 9490 | 9520 | 9480 | 9540 |
| 805 | 20230621 | 103100 | 23530604770 | 9490 | 9560 | 9560 | 9480 | 19550 |
| 806 | 20230621 | 103000 | 23344670660 | 9560 | 9570 | 9570 | 9530 | 9624 |
| 807 | 20230621 | 102900 | 23252760170 | 9570 | 9520 | 9580 | 9520 | 9089 |
| 808 | 20230621 | 102800 | 23166040740 | 9530 | 9530 | 9550 | 9500 | 28954 |
| 809 | 20230621 | 102700 | 22890398920 | 9530 | 9610 | 9630 | 9530 | 45414 |
| 810 | 20230621 | 102600 | 22455330190 | 9630 | 9570 | 9630 | 9550 | 22077 |
| 811 | 20230621 | 102500 | 22244258630 | 9580 | 9650 | 9650 | 9560 | 39742 |
| 812 | 20230621 | 102400 | 21862671940 | 9650 | 9640 | 9670 | 9640 | 10507 |
| 813 | 20230621 | 102300 | 21761160370 | 9650 | 9680 | 9690 | 9640 | 33755 |
| 814 | 20230621 | 102200 | 21435145040 | 9680 | 9750 | 9750 | 9680 | 37378 |
| 815 | 20230621 | 102100 | 21071981950 | 9730 | 9670 | 9770 | 9660 | 38207 |
| 816 | 20230621 | 102000 | 20700758190 | 9670 | 9700 | 9700 | 9570 | 42779 |
| 817 | 20230621 | 101900 | 20288728340 | 9690 | 9650 | 9800 | 9650 | 219227 |
| 818 | 20230621 | 101800 | 18156639450 | 9640 | 9600 | 9640 | 9570 | 20449 |
| 819 | 20230621 | 101700 | 17959969200 | 9600 | 9540 | 9610 | 9520 | 20666 |
| 820 | 20230621 | 101600 | 17762343430 | 9540 | 9540 | 9570 | 9540 | 6484 |
| 821 | 20230621 | 101500 | 17700445400 | 9540 | 9580 | 9590 | 9540 | 3961 |
| 822 | 20230621 | 101400 | 17662563960 | 9580 | 9610 | 9610 | 9580 | 5662 |
| 823 | 20230621 | 101300 | 17608269380 | 9590 | 9600 | 9620 | 9590 | 7586 |
| 824 | 20230621 | 101200 | 17535421570 | 9600 | 9590 | 9620 | 9590 | 6237 |
| 825 | 20230621 | 101100 | 17475507510 | 9600 | 9560 | 9600 | 9550 | 7489 |
| 826 | 20230621 | 101000 | 17403808770 | 9560 | 9560 | 9560 | 9500 | 15961 |
| 827 | 20230621 | 100900 | 17251713450 | 9560 | 9570 | 9590 | 9550 | 4980 |
| 828 | 20230621 | 100800 | 17204064410 | 9580 | 9590 | 9600 | 9570 | 5353 |
| 829 | 20230621 | 100700 | 17152807740 | 9590 | 9590 | 9600 | 9580 | 2694 |
| 830 | 20230621 | 100600 | 17126984590 | 9590 | 9580 | 9590 | 9580 | 1863 |
| 831 | 20230621 | 100500 | 17109132310 | 9570 | 9580 | 9600 | 9570 | 6095 |
| 832 | 20230621 | 100400 | 17050661290 | 9590 | 9560 | 9610 | 9560 | 10228 |
| 833 | 20230621 | 100300 | 16952562300 | 9570 | 9570 | 9600 | 9550 | 5324 |
| 834 | 20230621 | 100200 | 16901625950 | 9570 | 9620 | 9620 | 9570 | 6038 |
| 835 | 20230621 | 100100 | 16843697190 | 9600 | 9580 | 9640 | 9580 | 10153 |
| 836 | 20230621 | 100000 | 16746124610 | 9590 | 9590 | 9600 | 9580 | 3613 |
| 837 | 20230621 | 095900 | 16711472900 | 9590 | 9620 | 9620 | 9580 | 12171 |
| 838 | 20230621 | 095800 | 16594537390 | 9610 | 9610 | 9620 | 9600 | 4999 |
| 839 | 20230621 | 095700 | 16546491950 | 9610 | 9590 | 9620 | 9590 | 4510 |
| 840 | 20230621 | 095600 | 16503144220 | 9590 | 9600 | 9600 | 9580 | 12078 |
| 841 | 20230621 | 095500 | 16387272850 | 9600 | 9580 | 9610 | 9580 | 5228 |
| 842 | 20230621 | 095400 | 16337083970 | 9590 | 9610 | 9610 | 9500 | 16028 |
| 843 | 20230621 | 095300 | 16183973210 | 9610 | 9650 | 9660 | 9580 | 13558 |
| 844 | 20230621 | 095200 | 16053565380 | 9650 | 9630 | 9650 | 9620 | 9913 |
| 845 | 20230621 | 095100 | 15957951880 | 9640 | 9640 | 9650 | 9610 | 11361 |
| 846 | 20230621 | 095000 | 15848686500 | 9640 | 9640 | 9650 | 9630 | 10815 |
| 847 | 20230621 | 094900 | 15744444640 | 9650 | 9620 | 9660 | 9610 | 26594 |
| 848 | 20230621 | 094800 | 15488129740 | 9620 | 9590 | 9630 | 9590 | 13361 |
| 849 | 20230621 | 094700 | 15359650770 | 9600 | 9590 | 9600 | 9590 | 5155 |
| 850 | 20230621 | 094600 | 15310180490 | 9600 | 9570 | 9600 | 9540 | 7881 |
| 851 | 20230621 | 094500 | 15234697910 | 9560 | 9600 | 9600 | 9550 | 6712 |
| 852 | 20230621 | 094400 | 15170401330 | 9590 | 9560 | 9590 | 9550 | 8137 |
| 853 | 20230621 | 094300 | 15092530510 | 9550 | 9510 | 9550 | 9490 | 21109 |
| 854 | 20230621 | 094200 | 14891698840 | 9500 | 9480 | 9520 | 9460 | 22326 |
| 855 | 20230621 | 094100 | 14679883920 | 9480 | 9530 | 9530 | 9480 | 16500 |
| 856 | 20230621 | 094000 | 14523198850 | 9520 | 9590 | 9590 | 9500 | 22800 |
| 857 | 20230621 | 093900 | 14306121810 | 9550 | 9580 | 9600 | 9550 | 13159 |
| 858 | 20230621 | 093800 | 14180232700 | 9580 | 9600 | 9600 | 9550 | 14824 |
| 859 | 20230621 | 093700 | 14038355370 | 9600 | 9570 | 9650 | 9550 | 42324 |
| 860 | 20230621 | 093600 | 13632033360 | 9590 | 9610 | 9610 | 9580 | 13823 |
| 861 | 20230621 | 093500 | 13499498920 | 9610 | 9600 | 9630 | 9590 | 16855 |
| 862 | 20230621 | 093400 | 13337579420 | 9590 | 9610 | 9620 | 9570 | 12877 |
| 863 | 20230621 | 093300 | 13214061240 | 9620 | 9630 | 9640 | 9610 | 11053 |
| 864 | 20230621 | 093200 | 13107641930 | 9640 | 9550 | 9640 | 9540 | 16972 |
| 865 | 20230621 | 093100 | 12944635710 | 9540 | 9580 | 9620 | 9540 | 24683 |
| 866 | 20230621 | 093000 | 12708482640 | 9620 | 9690 | 9700 | 9560 | 25470 |
| 867 | 20230621 | 092900 | 12463363970 | 9690 | 9630 | 9700 | 9610 | 36590 |
| 868 | 20230621 | 092800 | 12109865590 | 9630 | 9670 | 9670 | 9580 | 24323 |
| 869 | 20230621 | 092700 | 11875426200 | 9670 | 9590 | 9680 | 9570 | 27959 |
| 870 | 20230621 | 092600 | 11606155710 | 9590 | 9620 | 9660 | 9530 | 46115 |
| 871 | 20230621 | 092500 | 11163698070 | 9620 | 9700 | 9710 | 9520 | 55734 |
| 872 | 20230621 | 092400 | 10627848260 | 9700 | 9650 | 9700 | 9620 | 58636 |
| 873 | 20230621 | 092300 | 10060652180 | 9650 | 9560 | 9650 | 9540 | 43447 |
| 874 | 20230621 | 092200 | 9643795370 | 9570 | 9570 | 9620 | 9550 | 30138 |
| 875 | 20230621 | 092100 | 9354745850 | 9570 | 9510 | 9670 | 9510 | 45401 |
| 876 | 20230621 | 092000 | 8918648040 | 9510 | 9630 | 9650 | 9460 | 69791 |
| 877 | 20230621 | 091900 | 8254613930 | 9630 | 9660 | 9720 | 9620 | 107822 |
| 878 | 20230621 | 091800 | 7211979580 | 9660 | 9530 | 9660 | 9510 | 109920 |
| 879 | 20230621 | 091700 | 6156790120 | 9540 | 9480 | 9540 | 9470 | 97799 |
| 880 | 20230621 | 091600 | 5227358350 | 9480 | 9480 | 9480 | 9450 | 14405 |
| 881 | 20230621 | 091500 | 5090911800 | 9470 | 9440 | 9470 | 9430 | 43565 |
| 882 | 20230621 | 091400 | 4679351620 | 9440 | 9440 | 9450 | 9430 | 18990 |
| 883 | 20230621 | 091300 | 4500058190 | 9430 | 9420 | 9440 | 9390 | 28071 |
| 884 | 20230621 | 091200 | 4235761000 | 9410 | 9410 | 9420 | 9390 | 21931 |
| 885 | 20230621 | 091100 | 4029501900 | 9420 | 9390 | 9420 | 9380 | 34416 |
| 886 | 20230621 | 091000 | 3705818960 | 9390 | 9350 | 9400 | 9340 | 67363 |
| 887 | 20230621 | 090900 | 3074951070 | 9350 | 9300 | 9350 | 9290 | 53613 |
| 888 | 20230621 | 090800 | 2575286060 | 9290 | 9250 | 9300 | 9240 | 20685 |
| 889 | 20230621 | 090700 | 2383370820 | 9250 | 9250 | 9250 | 9220 | 9478 |
| 890 | 20230621 | 090600 | 2295826220 | 9250 | 9280 | 9280 | 9210 | 28443 |
| 891 | 20230621 | 090500 | 2032734010 | 9280 | 9280 | 9300 | 9220 | 26228 |
| 892 | 20230621 | 090400 | 1789735560 | 9290 | 9180 | 9300 | 9160 | 59924 |
| 893 | 20230621 | 090300 | 1236475780 | 9180 | 9210 | 9210 | 9160 | 31444 |
| 894 | 20230621 | 090200 | 947628910 | 9200 | 9160 | 9230 | 9160 | 34943 |
| 895 | 20230621 | 090100 | 626552220 | 9170 | 9130 | 9170 | 9110 | 38306 |
| 896 | 20230621 | 090000 | 275848770 | 9130 | 8930 | 9150 | 8930 | 30489 |