33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 26998 |
| 3 | 20240814 | 190200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240814 | 190100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240814 | 190000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240814 | 185900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240814 | 185800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240814 | 185700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240814 | 185600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240814 | 185500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240814 | 185400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240814 | 185300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240814 | 185200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240814 | 185100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240814 | 185000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240814 | 184900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240814 | 184800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240814 | 184700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240814 | 184600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240814 | 184500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240814 | 184400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240814 | 184300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240814 | 184200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240814 | 184100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240814 | 184000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240814 | 183900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240814 | 183800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240814 | 183700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240814 | 183600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240814 | 183500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240814 | 183400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240814 | 183300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 26998 |
| 33 | 20240814 | 183200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240814 | 183100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240814 | 183000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240814 | 182900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240814 | 182800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240814 | 182700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240814 | 182600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240814 | 182500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240814 | 182400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240814 | 182300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240814 | 182200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240814 | 182100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240814 | 182000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240814 | 181900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240814 | 181800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240814 | 181700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240814 | 181600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240814 | 181500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240814 | 181400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240814 | 181300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240814 | 181200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240814 | 181100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240814 | 181000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240814 | 180900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240814 | 180800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240814 | 180700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240814 | 180600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240814 | 180500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240814 | 180400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240814 | 180300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 26998 |
| 63 | 20240814 | 180200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240814 | 180100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240814 | 180000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240814 | 175900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240814 | 175800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240814 | 175700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240814 | 175600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240814 | 175500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240814 | 175400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240814 | 175300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240814 | 175200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240814 | 175100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240814 | 175000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240814 | 174900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240814 | 174800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240814 | 174700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240814 | 174600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240814 | 174500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240814 | 174400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240814 | 174300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240814 | 174200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240814 | 174100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240814 | 174000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240814 | 173900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240814 | 173800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240814 | 173700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240814 | 173600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240814 | 173500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240814 | 173400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240814 | 173300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 26998 |
| 93 | 20240814 | 173200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240814 | 173100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240814 | 173000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240814 | 172900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240814 | 172800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240814 | 172700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240814 | 172600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240814 | 172500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240814 | 172400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240814 | 172300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240814 | 172200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240814 | 172100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240814 | 172000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240814 | 171900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240814 | 171800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240814 | 171700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240814 | 171600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240814 | 171500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240814 | 171400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240814 | 171300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240814 | 171200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240814 | 171100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240814 | 171000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240814 | 170900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240814 | 170800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240814 | 170700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240814 | 170600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240814 | 170500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240814 | 170400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240814 | 170300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 26998 |
| 123 | 20240814 | 170200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240814 | 170100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240814 | 170000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240814 | 165900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240814 | 165800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240814 | 165700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240814 | 165600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240814 | 165500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240814 | 165400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240814 | 165300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240814 | 165200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240814 | 165100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240814 | 165000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240814 | 164900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240814 | 164800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240814 | 164700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240814 | 164600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240814 | 164500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240814 | 164400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240814 | 164300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240814 | 164200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240814 | 164100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240814 | 164000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240814 | 163900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240814 | 163800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240814 | 163700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240814 | 163600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240814 | 163500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240814 | 163400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240814 | 163300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 26998 |
| 153 | 20240814 | 163200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240814 | 163100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240814 | 163000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240814 | 162900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240814 | 162800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240814 | 162700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240814 | 162600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240814 | 162500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240814 | 162400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240814 | 162300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240814 | 162200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240814 | 162100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240814 | 162000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240814 | 161900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240814 | 161800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240814 | 161700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240814 | 161600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240814 | 161500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240814 | 161400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240814 | 161300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240814 | 161200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240814 | 161100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240814 | 161000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240814 | 160900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240814 | 160800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240814 | 160700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240814 | 160600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240814 | 160500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240814 | 160400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240814 | 160300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 26998 |
| 183 | 20240814 | 160200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240814 | 160100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240814 | 160000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240814 | 155900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240814 | 155800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240814 | 155700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240814 | 155600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240814 | 155500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240814 | 155400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240814 | 155300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240814 | 155200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240814 | 155100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240814 | 155000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240814 | 154900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240814 | 154800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240814 | 154700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240814 | 154600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240814 | 154500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240814 | 154400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240814 | 154300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240814 | 154200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240814 | 154100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240814 | 154000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240814 | 153900 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240814 | 153800 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240814 | 153700 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240814 | 153600 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240814 | 153500 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240814 | 153400 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240814 | 153300 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 26998 |
| 213 | 20240814 | 153200 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240814 | 153100 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240814 | 153000 | 52112131450 | 30300 | 30300 | 30300 | 30300 | 26998 |
| 216 | 20240814 | 152900 | 51294092050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240814 | 152800 | 51294092050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240814 | 152700 | 51294092050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240814 | 152600 | 51294092050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240814 | 152500 | 51294092050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240814 | 152400 | 51294092050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240814 | 152300 | 51294092050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240814 | 152200 | 51294092050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240814 | 152100 | 51294092050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240814 | 152000 | 51294092050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240814 | 151900 | 51294092050 | 30400 | 30350 | 30400 | 30350 | 7139 |
| 227 | 20240814 | 151800 | 51077272750 | 30400 | 30350 | 30400 | 30350 | 5858 |
| 228 | 20240814 | 151700 | 50899335450 | 30350 | 30450 | 30500 | 30350 | 6381 |
| 229 | 20240814 | 151600 | 50705200250 | 30450 | 30500 | 30550 | 30450 | 7069 |
| 230 | 20240814 | 151500 | 50489646600 | 30500 | 30500 | 30550 | 30500 | 2071 |
| 231 | 20240814 | 151400 | 50426386150 | 30500 | 30400 | 30550 | 30400 | 3713 |
| 232 | 20240814 | 151300 | 50313234250 | 30400 | 30350 | 30450 | 30350 | 1367 |
| 233 | 20240814 | 151200 | 50271684850 | 30400 | 30350 | 30400 | 30350 | 2600 |
| 234 | 20240814 | 151100 | 50192653850 | 30350 | 30350 | 30400 | 30300 | 3315 |
| 235 | 20240814 | 151000 | 50092002300 | 30350 | 30350 | 30400 | 30300 | 2734 |
| 236 | 20240814 | 150900 | 50009032700 | 30400 | 30400 | 30450 | 30350 | 2219 |
| 237 | 20240814 | 150800 | 49941587850 | 30450 | 30400 | 30500 | 30400 | 2125 |
| 238 | 20240814 | 150700 | 49876895300 | 30400 | 30250 | 30400 | 30200 | 5299 |
| 239 | 20240814 | 150600 | 49716141800 | 30300 | 30200 | 30300 | 30200 | 5216 |
| 240 | 20240814 | 150500 | 49558486950 | 30250 | 30300 | 30300 | 30200 | 4142 |
| 241 | 20240814 | 150400 | 49433201450 | 30250 | 30300 | 30300 | 30250 | 1936 |
| 242 | 20240814 | 150300 | 49374573500 | 30300 | 30400 | 30450 | 30250 | 25919 |
| 243 | 20240814 | 150200 | 48588571600 | 30400 | 30450 | 30500 | 30400 | 2645 |
| 244 | 20240814 | 150100 | 48508019900 | 30450 | 30400 | 30500 | 30400 | 2816 |
| 245 | 20240814 | 150000 | 48422341450 | 30450 | 30450 | 30500 | 30400 | 3369 |
| 246 | 20240814 | 145900 | 48319761500 | 30450 | 30500 | 30550 | 30450 | 2606 |
| 247 | 20240814 | 145800 | 48240313850 | 30550 | 30500 | 30550 | 30500 | 1411 |
| 248 | 20240814 | 145700 | 48197233150 | 30500 | 30600 | 30650 | 30500 | 4344 |
| 249 | 20240814 | 145600 | 48064505650 | 30650 | 30650 | 30700 | 30600 | 2742 |
| 250 | 20240814 | 145500 | 47980507300 | 30650 | 30650 | 30700 | 30600 | 3031 |
| 251 | 20240814 | 145400 | 47887615550 | 30650 | 30600 | 30650 | 30550 | 2767 |
| 252 | 20240814 | 145300 | 47802969150 | 30600 | 30450 | 30600 | 30400 | 8341 |
| 253 | 20240814 | 145200 | 47548268850 | 30450 | 30400 | 30450 | 30400 | 1968 |
| 254 | 20240814 | 145100 | 47488398900 | 30450 | 30400 | 30450 | 30350 | 2203 |
| 255 | 20240814 | 145000 | 47421466800 | 30400 | 30350 | 30400 | 30350 | 2484 |
| 256 | 20240814 | 144900 | 47346005050 | 30350 | 30350 | 30400 | 30350 | 7274 |
| 257 | 20240814 | 144800 | 47125213050 | 30350 | 30350 | 30450 | 30350 | 3721 |
| 258 | 20240814 | 144700 | 47012258500 | 30350 | 30450 | 30500 | 30350 | 6256 |
| 259 | 20240814 | 144600 | 46822084350 | 30450 | 30400 | 30550 | 30400 | 1252 |
| 260 | 20240814 | 144500 | 46783914450 | 30400 | 30500 | 30550 | 30400 | 8670 |
| 261 | 20240814 | 144400 | 46519785850 | 30550 | 30550 | 30600 | 30500 | 2743 |
| 262 | 20240814 | 144300 | 46435979700 | 30600 | 30600 | 30600 | 30500 | 1980 |
| 263 | 20240814 | 144200 | 46375468900 | 30600 | 30550 | 30600 | 30450 | 3486 |
| 264 | 20240814 | 144100 | 46269057000 | 30550 | 30450 | 30550 | 30450 | 1998 |
| 265 | 20240814 | 144000 | 46208166250 | 30450 | 30500 | 30550 | 30450 | 4366 |
| 266 | 20240814 | 143900 | 46075160600 | 30500 | 30500 | 30550 | 30450 | 2634 |
| 267 | 20240814 | 143800 | 45994824700 | 30550 | 30550 | 30550 | 30500 | 1566 |
| 268 | 20240814 | 143700 | 45947039550 | 30500 | 30550 | 30600 | 30500 | 1550 |
| 269 | 20240814 | 143600 | 45899697900 | 30550 | 30500 | 30600 | 30450 | 3769 |
| 270 | 20240814 | 143500 | 45784640050 | 30550 | 30450 | 30550 | 30450 | 3020 |
| 271 | 20240814 | 143400 | 45692550850 | 30450 | 30500 | 30500 | 30450 | 1860 |
| 272 | 20240814 | 143300 | 45635901250 | 30500 | 30500 | 30500 | 30450 | 2861 |
| 273 | 20240814 | 143200 | 45548686400 | 30450 | 30450 | 30500 | 30450 | 5392 |
| 274 | 20240814 | 143100 | 45384471200 | 30500 | 30500 | 30550 | 30450 | 1000 |
| 275 | 20240814 | 143000 | 45353977000 | 30500 | 30500 | 30600 | 30450 | 5607 |
| 276 | 20240814 | 142900 | 45182804950 | 30500 | 30550 | 30600 | 30450 | 9763 |
| 277 | 20240814 | 142800 | 44885121850 | 30500 | 30550 | 30600 | 30450 | 9967 |
| 278 | 20240814 | 142700 | 44581045350 | 30550 | 30550 | 30600 | 30550 | 2445 |
| 279 | 20240814 | 142600 | 44506288100 | 30550 | 30600 | 30650 | 30550 | 2426 |
| 280 | 20240814 | 142500 | 44432097850 | 30600 | 30600 | 30650 | 30600 | 1419 |
| 281 | 20240814 | 142400 | 44388657050 | 30600 | 30600 | 30650 | 30600 | 2820 |
| 282 | 20240814 | 142300 | 44302301900 | 30650 | 30700 | 30750 | 30600 | 2353 |
| 283 | 20240814 | 142200 | 44230192750 | 30700 | 30650 | 30750 | 30650 | 1716 |
| 284 | 20240814 | 142100 | 44177523450 | 30650 | 30700 | 30700 | 30650 | 1767 |
| 285 | 20240814 | 142000 | 44123362850 | 30650 | 30700 | 30750 | 30650 | 1346 |
| 286 | 20240814 | 141900 | 44082082150 | 30700 | 30700 | 30750 | 30650 | 2760 |
| 287 | 20240814 | 141800 | 43997346750 | 30650 | 30750 | 30750 | 30650 | 1536 |
| 288 | 20240814 | 141700 | 43950205150 | 30650 | 30700 | 30750 | 30650 | 2562 |
| 289 | 20240814 | 141600 | 43871631000 | 30700 | 30800 | 30800 | 30700 | 933 |
| 290 | 20240814 | 141500 | 43842973400 | 30700 | 30700 | 30800 | 30700 | 2658 |
| 291 | 20240814 | 141400 | 43761297350 | 30700 | 30750 | 30800 | 30700 | 3611 |
| 292 | 20240814 | 141300 | 43650257900 | 30700 | 30750 | 30800 | 30700 | 3627 |
| 293 | 20240814 | 141200 | 43538815400 | 30700 | 30750 | 30800 | 30700 | 1206 |
| 294 | 20240814 | 141100 | 43501740500 | 30750 | 30750 | 30800 | 30700 | 4223 |
| 295 | 20240814 | 141000 | 43371889750 | 30700 | 30700 | 30750 | 30600 | 3367 |
| 296 | 20240814 | 140900 | 43268661550 | 30700 | 30750 | 30800 | 30650 | 3571 |
| 297 | 20240814 | 140800 | 43158960400 | 30800 | 30800 | 30800 | 30750 | 1024 |
| 298 | 20240814 | 140700 | 43127447950 | 30800 | 30800 | 30850 | 30750 | 1147 |
| 299 | 20240814 | 140600 | 43092121100 | 30800 | 30800 | 30850 | 30750 | 1292 |
| 300 | 20240814 | 140500 | 43052343650 | 30750 | 30800 | 30850 | 30750 | 1190 |
| 301 | 20240814 | 140400 | 43015686200 | 30800 | 30800 | 30850 | 30700 | 1531 |
| 302 | 20240814 | 140300 | 42968569850 | 30800 | 30800 | 30800 | 30650 | 1057 |
| 303 | 20240814 | 140200 | 42936079500 | 30800 | 30800 | 30800 | 30600 | 5708 |
| 304 | 20240814 | 140100 | 42760761150 | 30850 | 30800 | 30850 | 30750 | 1103 |
| 305 | 20240814 | 140000 | 42726782650 | 30850 | 30800 | 30850 | 30750 | 2298 |
| 306 | 20240814 | 135900 | 42656003750 | 30800 | 30700 | 30800 | 30700 | 1683 |
| 307 | 20240814 | 135800 | 42604259250 | 30700 | 30500 | 30750 | 30500 | 3983 |
| 308 | 20240814 | 135700 | 42482250950 | 30550 | 30550 | 30600 | 30500 | 3746 |
| 309 | 20240814 | 135600 | 42367879600 | 30550 | 30600 | 30650 | 30500 | 8778 |
| 310 | 20240814 | 135500 | 42099769650 | 30650 | 30550 | 30700 | 30450 | 15790 |
| 311 | 20240814 | 135400 | 41616450150 | 30550 | 30600 | 30650 | 30500 | 14476 |
| 312 | 20240814 | 135300 | 41174285600 | 30600 | 30600 | 30700 | 30550 | 8187 |
| 313 | 20240814 | 135200 | 40923534450 | 30600 | 30700 | 30800 | 30550 | 15778 |
| 314 | 20240814 | 135100 | 40439951150 | 30750 | 30850 | 30900 | 30700 | 7789 |
| 315 | 20240814 | 135000 | 40200145450 | 30950 | 31000 | 31000 | 30850 | 2987 |
| 316 | 20240814 | 134900 | 40107821350 | 30950 | 30950 | 31000 | 30900 | 1614 |
| 317 | 20240814 | 134800 | 40057831050 | 30950 | 31000 | 31000 | 30950 | 2361 |
| 318 | 20240814 | 134700 | 39984747900 | 30950 | 31050 | 31050 | 30950 | 2098 |
| 319 | 20240814 | 134600 | 39919668950 | 31100 | 31000 | 31100 | 31000 | 958 |
| 320 | 20240814 | 134500 | 39889919800 | 31000 | 30900 | 31100 | 30900 | 2898 |
| 321 | 20240814 | 134400 | 39800054750 | 30900 | 31050 | 31050 | 30900 | 1768 |
| 322 | 20240814 | 134300 | 39745344850 | 31000 | 30850 | 31050 | 30850 | 2047 |
| 323 | 20240814 | 134200 | 39682010150 | 30850 | 31000 | 31050 | 30800 | 18476 |
| 324 | 20240814 | 134100 | 39110477550 | 31050 | 31000 | 31050 | 31000 | 2107 |
| 325 | 20240814 | 134000 | 39045087500 | 31050 | 31050 | 31100 | 31000 | 3147 |
| 326 | 20240814 | 133900 | 38947426000 | 31050 | 31150 | 31150 | 31050 | 7743 |
| 327 | 20240814 | 133800 | 38706878100 | 31100 | 31150 | 31150 | 31100 | 734 |
| 328 | 20240814 | 133700 | 38684026150 | 31150 | 31100 | 31200 | 31100 | 1531 |
| 329 | 20240814 | 133600 | 38636352350 | 31150 | 31150 | 31150 | 31100 | 953 |
| 330 | 20240814 | 133500 | 38606700800 | 31150 | 31100 | 31150 | 31100 | 861 |
| 331 | 20240814 | 133400 | 38579883000 | 31100 | 31150 | 31200 | 31100 | 2380 |
| 332 | 20240814 | 133300 | 38505791100 | 31150 | 31250 | 31250 | 31150 | 492 |
| 333 | 20240814 | 133200 | 38490436200 | 31200 | 31150 | 31250 | 31150 | 1049 |
| 334 | 20240814 | 133100 | 38457709650 | 31200 | 31150 | 31250 | 31150 | 1242 |
| 335 | 20240814 | 133000 | 38418978600 | 31150 | 31150 | 31200 | 31100 | 1333 |
| 336 | 20240814 | 132900 | 38377453700 | 31150 | 31200 | 31200 | 31150 | 1790 |
| 337 | 20240814 | 132800 | 38321646600 | 31150 | 31100 | 31200 | 31100 | 908 |
| 338 | 20240814 | 132700 | 38293358750 | 31150 | 31250 | 31250 | 31050 | 8553 |
| 339 | 20240814 | 132600 | 38027005800 | 31250 | 31250 | 31250 | 31200 | 1075 |
| 340 | 20240814 | 132500 | 37993423750 | 31200 | 31250 | 31300 | 31200 | 3221 |
| 341 | 20240814 | 132400 | 37892888250 | 31200 | 31250 | 31300 | 31200 | 3075 |
| 342 | 20240814 | 132300 | 37796872550 | 31250 | 31300 | 31300 | 31250 | 822 |
| 343 | 20240814 | 132200 | 37771176000 | 31250 | 31300 | 31300 | 31250 | 1211 |
| 344 | 20240814 | 132100 | 37733287150 | 31250 | 31300 | 31350 | 31250 | 827 |
| 345 | 20240814 | 132000 | 37707401700 | 31300 | 31300 | 31350 | 31300 | 225 |
| 346 | 20240814 | 131900 | 37700356150 | 31250 | 31250 | 31350 | 31250 | 1010 |
| 347 | 20240814 | 131800 | 37668750600 | 31350 | 31300 | 31350 | 31250 | 4925 |
| 348 | 20240814 | 131700 | 37514690250 | 31300 | 31350 | 31350 | 31300 | 591 |
| 349 | 20240814 | 131600 | 37496172750 | 31300 | 31350 | 31350 | 31300 | 490 |
| 350 | 20240814 | 131500 | 37480824950 | 31350 | 31300 | 31350 | 31300 | 1745 |
| 351 | 20240814 | 131400 | 37426199950 | 31350 | 31350 | 31350 | 31300 | 540 |
| 352 | 20240814 | 131300 | 37409288800 | 31300 | 31300 | 31350 | 31300 | 1135 |
| 353 | 20240814 | 131200 | 37373712850 | 31300 | 31300 | 31350 | 31300 | 237 |
| 354 | 20240814 | 131100 | 37366286900 | 31350 | 31300 | 31350 | 31300 | 920 |
| 355 | 20240814 | 131000 | 37337477050 | 31300 | 31350 | 31350 | 31300 | 563 |
| 356 | 20240814 | 130900 | 37319842700 | 31350 | 31350 | 31350 | 31300 | 3716 |
| 357 | 20240814 | 130800 | 37203355750 | 31350 | 31350 | 31400 | 31300 | 1856 |
| 358 | 20240814 | 130700 | 37145169500 | 31350 | 31400 | 31400 | 31350 | 502 |
| 359 | 20240814 | 130600 | 37129426150 | 31350 | 31400 | 31400 | 31350 | 617 |
| 360 | 20240814 | 130500 | 37110065400 | 31400 | 31350 | 31400 | 31350 | 855 |
| 361 | 20240814 | 130400 | 37083254000 | 31300 | 31350 | 31400 | 31300 | 784 |
| 362 | 20240814 | 130300 | 37058694600 | 31400 | 31300 | 31400 | 31300 | 551 |
| 363 | 20240814 | 130200 | 37041412500 | 31350 | 31350 | 31400 | 31300 | 823 |
| 364 | 20240814 | 130100 | 37015634200 | 31400 | 31300 | 31400 | 31300 | 1225 |
| 365 | 20240814 | 130000 | 36977239100 | 31350 | 31300 | 31350 | 31250 | 1863 |
| 366 | 20240814 | 125900 | 36918939800 | 31300 | 31250 | 31350 | 31250 | 935 |
| 367 | 20240814 | 125800 | 36889685350 | 31300 | 31300 | 31300 | 31250 | 1423 |
| 368 | 20240814 | 125700 | 36845153800 | 31300 | 31300 | 31350 | 31300 | 683 |
| 369 | 20240814 | 125600 | 36823767300 | 31350 | 31350 | 31400 | 31300 | 2409 |
| 370 | 20240814 | 125500 | 36748231900 | 31350 | 31450 | 31450 | 31350 | 877 |
| 371 | 20240814 | 125400 | 36720687750 | 31400 | 31350 | 31450 | 31350 | 948 |
| 372 | 20240814 | 125300 | 36690915450 | 31350 | 31400 | 31400 | 31350 | 1075 |
| 373 | 20240814 | 125200 | 36657195900 | 31450 | 31500 | 31500 | 31400 | 794 |
| 374 | 20240814 | 125100 | 36632253600 | 31500 | 31400 | 31500 | 31400 | 1548 |
| 375 | 20240814 | 125000 | 36583539650 | 31450 | 31450 | 31450 | 31350 | 972 |
| 376 | 20240814 | 124900 | 36552982800 | 31450 | 31400 | 31500 | 31350 | 6771 |
| 377 | 20240814 | 124800 | 36340208250 | 31400 | 31300 | 31400 | 31300 | 2254 |
| 378 | 20240814 | 124700 | 36269551100 | 31350 | 31300 | 31350 | 31300 | 1065 |
| 379 | 20240814 | 124600 | 36236165550 | 31350 | 31300 | 31350 | 31250 | 750 |
| 380 | 20240814 | 124500 | 36212689850 | 31350 | 31300 | 31350 | 31250 | 1483 |
| 381 | 20240814 | 124400 | 36166271350 | 31300 | 31250 | 31300 | 31250 | 339 |
| 382 | 20240814 | 124300 | 36155668300 | 31300 | 31300 | 31300 | 31250 | 1217 |
| 383 | 20240814 | 124200 | 36117591550 | 31300 | 31250 | 31300 | 31250 | 1145 |
| 384 | 20240814 | 124100 | 36081796850 | 31300 | 31250 | 31300 | 31250 | 416 |
| 385 | 20240814 | 124000 | 36068787450 | 31250 | 31300 | 31350 | 31250 | 641 |
| 386 | 20240814 | 123900 | 36048719400 | 31350 | 31300 | 31350 | 31250 | 3557 |
| 387 | 20240814 | 123800 | 35937372650 | 31250 | 31250 | 31300 | 31250 | 1218 |
| 388 | 20240814 | 123700 | 35899277750 | 31250 | 31250 | 31300 | 31200 | 375 |
| 389 | 20240814 | 123600 | 35887564850 | 31200 | 31250 | 31300 | 31200 | 1973 |
| 390 | 20240814 | 123500 | 35825923600 | 31300 | 31300 | 31300 | 31250 | 568 |
| 391 | 20240814 | 123400 | 35808159150 | 31250 | 31250 | 31300 | 31200 | 1415 |
| 392 | 20240814 | 123300 | 35763949400 | 31250 | 31200 | 31250 | 31200 | 390 |
| 393 | 20240814 | 123200 | 35751775450 | 31250 | 31200 | 31250 | 31200 | 813 |
| 394 | 20240814 | 123100 | 35726396000 | 31200 | 31300 | 31300 | 31200 | 2238 |
| 395 | 20240814 | 123000 | 35656398550 | 31250 | 31250 | 31300 | 31250 | 301 |
| 396 | 20240814 | 122900 | 35646985500 | 31250 | 31200 | 31300 | 31200 | 1037 |
| 397 | 20240814 | 122800 | 35614551400 | 31250 | 31300 | 31300 | 31250 | 846 |
| 398 | 20240814 | 122700 | 35588113400 | 31300 | 31250 | 31300 | 31250 | 542 |
| 399 | 20240814 | 122600 | 35571159550 | 31300 | 31250 | 31300 | 31250 | 427 |
| 400 | 20240814 | 122500 | 35557798050 | 31250 | 31200 | 31350 | 31200 | 2352 |
| 401 | 20240814 | 122400 | 35484238700 | 31250 | 31200 | 31250 | 31200 | 241 |
| 402 | 20240814 | 122300 | 35476711350 | 31250 | 31300 | 31300 | 31200 | 879 |
| 403 | 20240814 | 122200 | 35449250950 | 31250 | 31200 | 31300 | 31200 | 325 |
| 404 | 20240814 | 122100 | 35439095100 | 31250 | 31200 | 31250 | 31200 | 495 |
| 405 | 20240814 | 122000 | 35423638300 | 31150 | 31200 | 31300 | 31150 | 1267 |
| 406 | 20240814 | 121900 | 35384064000 | 31250 | 31200 | 31250 | 31200 | 645 |
| 407 | 20240814 | 121800 | 35363931550 | 31200 | 31200 | 31200 | 31150 | 514 |
| 408 | 20240814 | 121700 | 35347906850 | 31200 | 31250 | 31250 | 31200 | 432 |
| 409 | 20240814 | 121600 | 35334419850 | 31250 | 31250 | 31250 | 31150 | 1280 |
| 410 | 20240814 | 121500 | 35294445100 | 31200 | 31200 | 31300 | 31150 | 665 |
| 411 | 20240814 | 121400 | 35273693000 | 31200 | 31200 | 31300 | 31150 | 5488 |
| 412 | 20240814 | 121300 | 35102704350 | 31150 | 31150 | 31200 | 31100 | 845 |
| 413 | 20240814 | 121200 | 35076388400 | 31100 | 31150 | 31150 | 31100 | 2890 |
| 414 | 20240814 | 121100 | 34986435850 | 31100 | 31150 | 31200 | 31100 | 3531 |
| 415 | 20240814 | 121000 | 34876555050 | 31150 | 31200 | 31300 | 31150 | 3214 |
| 416 | 20240814 | 120900 | 34776371400 | 31250 | 31250 | 31250 | 31200 | 1045 |
| 417 | 20240814 | 120800 | 34743741500 | 31200 | 31250 | 31350 | 31200 | 3404 |
| 418 | 20240814 | 120700 | 34637428100 | 31300 | 31250 | 31350 | 31250 | 1369 |
| 419 | 20240814 | 120600 | 34594567900 | 31250 | 31300 | 31350 | 31250 | 1020 |
| 420 | 20240814 | 120500 | 34562634250 | 31350 | 31350 | 31350 | 31300 | 716 |
| 421 | 20240814 | 120400 | 34540220650 | 31350 | 31350 | 31350 | 31300 | 368 |
| 422 | 20240814 | 120300 | 34528689350 | 31350 | 31350 | 31350 | 31250 | 1225 |
| 423 | 20240814 | 120200 | 34490315600 | 31300 | 31250 | 31350 | 31250 | 3414 |
| 424 | 20240814 | 120100 | 34383457750 | 31250 | 31300 | 31300 | 31250 | 164 |
| 425 | 20240814 | 120000 | 34378326850 | 31250 | 31200 | 31300 | 31200 | 1424 |
| 426 | 20240814 | 115900 | 34333812800 | 31200 | 31250 | 31300 | 31200 | 1506 |
| 427 | 20240814 | 115800 | 34286749800 | 31200 | 31250 | 31250 | 31200 | 215 |
| 428 | 20240814 | 115700 | 34280036450 | 31200 | 31200 | 31250 | 31200 | 430 |
| 429 | 20240814 | 115600 | 34266616450 | 31250 | 31300 | 31300 | 31200 | 797 |
| 430 | 20240814 | 115500 | 34241716650 | 31300 | 31250 | 31300 | 31200 | 458 |
| 431 | 20240814 | 115400 | 34227414000 | 31250 | 31250 | 31250 | 31200 | 1355 |
| 432 | 20240814 | 115300 | 34185076300 | 31250 | 31200 | 31250 | 31150 | 674 |
| 433 | 20240814 | 115200 | 34164039250 | 31250 | 31300 | 31300 | 31200 | 641 |
| 434 | 20240814 | 115100 | 34144022250 | 31250 | 31250 | 31350 | 31200 | 4185 |
| 435 | 20240814 | 115000 | 34013437750 | 31200 | 31300 | 31350 | 31200 | 4599 |
| 436 | 20240814 | 114900 | 33869633700 | 31300 | 31250 | 31300 | 31200 | 1081 |
| 437 | 20240814 | 114800 | 33835848150 | 31250 | 31250 | 31350 | 31250 | 1832 |
| 438 | 20240814 | 114700 | 33778584500 | 31350 | 31300 | 31350 | 31250 | 2219 |
| 439 | 20240814 | 114600 | 33709130100 | 31350 | 31400 | 31400 | 31300 | 715 |
| 440 | 20240814 | 114500 | 33686712400 | 31350 | 31350 | 31400 | 31350 | 1035 |
| 441 | 20240814 | 114400 | 33654254400 | 31400 | 31300 | 31400 | 31300 | 2767 |
| 442 | 20240814 | 114300 | 33567476400 | 31300 | 31300 | 31350 | 31300 | 185 |
| 443 | 20240814 | 114200 | 33561680650 | 31300 | 31350 | 31350 | 31300 | 441 |
| 444 | 20240814 | 114100 | 33547872000 | 31350 | 31300 | 31350 | 31300 | 1193 |
| 445 | 20240814 | 114000 | 33510490750 | 31250 | 31250 | 31300 | 31250 | 955 |
| 446 | 20240814 | 113900 | 33480634750 | 31250 | 31300 | 31300 | 31250 | 1041 |
| 447 | 20240814 | 113800 | 33448067700 | 31250 | 31350 | 31350 | 31250 | 1726 |
| 448 | 20240814 | 113700 | 33394084400 | 31350 | 31350 | 31400 | 31300 | 1163 |
| 449 | 20240814 | 113600 | 33357629250 | 31300 | 31300 | 31350 | 31250 | 830 |
| 450 | 20240814 | 113500 | 33331645300 | 31300 | 31350 | 31400 | 31300 | 1496 |
| 451 | 20240814 | 113400 | 33284758550 | 31350 | 31450 | 31450 | 31350 | 770 |
| 452 | 20240814 | 113300 | 33260578000 | 31400 | 31450 | 31450 | 31400 | 442 |
| 453 | 20240814 | 113200 | 33246682450 | 31450 | 31400 | 31450 | 31350 | 1727 |
| 454 | 20240814 | 113100 | 33192473100 | 31350 | 31350 | 31400 | 31300 | 1175 |
| 455 | 20240814 | 113000 | 33155643850 | 31350 | 31300 | 31350 | 31300 | 322 |
| 456 | 20240814 | 112900 | 33145560050 | 31300 | 31250 | 31350 | 31250 | 3086 |
| 457 | 20240814 | 112800 | 33048880300 | 31300 | 31300 | 31350 | 31250 | 988 |
| 458 | 20240814 | 112700 | 33017957100 | 31300 | 31300 | 31350 | 31250 | 1062 |
| 459 | 20240814 | 112600 | 32984720450 | 31300 | 31300 | 31350 | 31250 | 1830 |
| 460 | 20240814 | 112500 | 32927452850 | 31250 | 31300 | 31300 | 31200 | 1464 |
| 461 | 20240814 | 112400 | 32881725400 | 31300 | 31200 | 31300 | 31150 | 1982 |
| 462 | 20240814 | 112300 | 32819783900 | 31200 | 31100 | 31200 | 31100 | 2452 |
| 463 | 20240814 | 112200 | 32743395500 | 31100 | 31100 | 31150 | 31100 | 1150 |
| 464 | 20240814 | 112100 | 32707610300 | 31100 | 31100 | 31150 | 31000 | 5754 |
| 465 | 20240814 | 112000 | 32528793300 | 31050 | 31200 | 31200 | 31050 | 10142 |
| 466 | 20240814 | 111900 | 32213524000 | 31200 | 31250 | 31300 | 31150 | 16650 |
| 467 | 20240814 | 111800 | 31693720550 | 31300 | 31300 | 31350 | 31250 | 1723 |
| 468 | 20240814 | 111700 | 31639797950 | 31350 | 31400 | 31400 | 31300 | 1911 |
| 469 | 20240814 | 111600 | 31579962800 | 31350 | 31350 | 31350 | 31300 | 1018 |
| 470 | 20240814 | 111500 | 31548065400 | 31300 | 31350 | 31400 | 31300 | 1465 |
| 471 | 20240814 | 111400 | 31502172700 | 31300 | 31350 | 31400 | 31300 | 8051 |
| 472 | 20240814 | 111300 | 31249828850 | 31400 | 31400 | 31450 | 31350 | 778 |
| 473 | 20240814 | 111200 | 31225396800 | 31350 | 31450 | 31450 | 31350 | 1257 |
| 474 | 20240814 | 111100 | 31185928950 | 31450 | 31450 | 31500 | 31400 | 731 |
| 475 | 20240814 | 111000 | 31162953650 | 31450 | 31400 | 31450 | 31350 | 2239 |
| 476 | 20240814 | 110900 | 31092637650 | 31400 | 31350 | 31400 | 31350 | 1511 |
| 477 | 20240814 | 110800 | 31045261150 | 31400 | 31400 | 31400 | 31350 | 503 |
| 478 | 20240814 | 110700 | 31029467500 | 31400 | 31400 | 31400 | 31350 | 731 |
| 479 | 20240814 | 110600 | 31006531900 | 31350 | 31350 | 31400 | 31300 | 660 |
| 480 | 20240814 | 110500 | 30985827350 | 31350 | 31350 | 31450 | 31350 | 702 |
| 481 | 20240814 | 110400 | 30963797800 | 31400 | 31400 | 31400 | 31300 | 7817 |
| 482 | 20240814 | 110300 | 30718588950 | 31400 | 31550 | 31550 | 31400 | 1713 |
| 483 | 20240814 | 110200 | 30664717100 | 31500 | 31500 | 31550 | 31450 | 3001 |
| 484 | 20240814 | 110100 | 30570191700 | 31550 | 31500 | 31600 | 31500 | 1805 |
| 485 | 20240814 | 110000 | 30513218050 | 31550 | 31550 | 31600 | 31500 | 2353 |
| 486 | 20240814 | 105900 | 30438980900 | 31600 | 31600 | 31600 | 31550 | 478 |
| 487 | 20240814 | 105800 | 30423894600 | 31600 | 31550 | 31600 | 31500 | 817 |
| 488 | 20240814 | 105700 | 30398104150 | 31550 | 31500 | 31550 | 31500 | 1098 |
| 489 | 20240814 | 105600 | 30363473950 | 31550 | 31600 | 31600 | 31500 | 1542 |
| 490 | 20240814 | 105500 | 30314784200 | 31600 | 31500 | 31600 | 31450 | 3851 |
| 491 | 20240814 | 105400 | 30193326600 | 31450 | 31450 | 31450 | 31400 | 3548 |
| 492 | 20240814 | 105300 | 30081751850 | 31400 | 31400 | 31400 | 31350 | 2396 |
| 493 | 20240814 | 105200 | 30006530750 | 31350 | 31450 | 31450 | 31350 | 2784 |
| 494 | 20240814 | 105100 | 29919142500 | 31450 | 31450 | 31450 | 31400 | 627 |
| 495 | 20240814 | 105000 | 29899446200 | 31450 | 31400 | 31450 | 31400 | 1626 |
| 496 | 20240814 | 104900 | 29848382600 | 31450 | 31400 | 31450 | 31400 | 1601 |
| 497 | 20240814 | 104800 | 29798109500 | 31400 | 31450 | 31450 | 31400 | 4836 |
| 498 | 20240814 | 104700 | 29646225400 | 31450 | 31400 | 31450 | 31400 | 867 |
| 499 | 20240814 | 104600 | 29618991950 | 31450 | 31400 | 31450 | 31400 | 652 |
| 500 | 20240814 | 104500 | 29598496950 | 31400 | 31450 | 31450 | 31400 | 414 |
| 501 | 20240814 | 104400 | 29585491650 | 31400 | 31400 | 31450 | 31350 | 3487 |
| 502 | 20240814 | 104300 | 29476065750 | 31450 | 31400 | 31450 | 31400 | 1783 |
| 503 | 20240814 | 104200 | 29420067600 | 31400 | 31400 | 31450 | 31400 | 834 |
| 504 | 20240814 | 104100 | 29393843100 | 31400 | 31450 | 31450 | 31400 | 366 |
| 505 | 20240814 | 104000 | 29382344800 | 31400 | 31450 | 31450 | 31400 | 1019 |
| 506 | 20240814 | 103900 | 29350348000 | 31450 | 31400 | 31450 | 31350 | 1496 |
| 507 | 20240814 | 103800 | 29303414350 | 31450 | 31400 | 31450 | 31350 | 1293 |
| 508 | 20240814 | 103700 | 29262814900 | 31350 | 31300 | 31400 | 31300 | 1115 |
| 509 | 20240814 | 103600 | 29227869900 | 31350 | 31350 | 31400 | 31350 | 1783 |
| 510 | 20240814 | 103500 | 29171958600 | 31350 | 31350 | 31400 | 31300 | 1622 |
| 511 | 20240814 | 103400 | 29121104500 | 31400 | 31400 | 31400 | 31350 | 1838 |
| 512 | 20240814 | 103300 | 29063475800 | 31400 | 31400 | 31450 | 31350 | 1373 |
| 513 | 20240814 | 103200 | 29020367550 | 31400 | 31350 | 31450 | 31350 | 1503 |
| 514 | 20240814 | 103100 | 28973178250 | 31400 | 31450 | 31500 | 31350 | 5114 |
| 515 | 20240814 | 103000 | 28812550300 | 31450 | 31450 | 31500 | 31450 | 5029 |
| 516 | 20240814 | 102900 | 28654234150 | 31500 | 31450 | 31500 | 31400 | 2129 |
| 517 | 20240814 | 102800 | 28587316150 | 31450 | 31300 | 31450 | 31300 | 2136 |
| 518 | 20240814 | 102700 | 28520283550 | 31300 | 31300 | 31350 | 31300 | 765 |
| 519 | 20240814 | 102600 | 28496336100 | 31300 | 31300 | 31350 | 31250 | 2871 |
| 520 | 20240814 | 102500 | 28406464650 | 31250 | 31300 | 31400 | 31250 | 1498 |
| 521 | 20240814 | 102400 | 28359555900 | 31300 | 31300 | 31400 | 31250 | 2882 |
| 522 | 20240814 | 102300 | 28269344000 | 31300 | 31350 | 31400 | 31250 | 3306 |
| 523 | 20240814 | 102200 | 28165867050 | 31400 | 31300 | 31400 | 31250 | 1775 |
| 524 | 20240814 | 102100 | 28110261200 | 31300 | 31300 | 31400 | 31250 | 1238 |
| 525 | 20240814 | 102000 | 28071519650 | 31300 | 31400 | 31450 | 31300 | 6454 |
| 526 | 20240814 | 101900 | 27869134750 | 31400 | 31400 | 31450 | 31250 | 4084 |
| 527 | 20240814 | 101800 | 27741078550 | 31450 | 31550 | 31550 | 31400 | 2793 |
| 528 | 20240814 | 101700 | 27653149650 | 31600 | 31600 | 31600 | 31500 | 2382 |
| 529 | 20240814 | 101600 | 27577928700 | 31600 | 31650 | 31650 | 31600 | 1256 |
| 530 | 20240814 | 101500 | 27538225950 | 31650 | 31550 | 31650 | 31550 | 1759 |
| 531 | 20240814 | 101400 | 27482620900 | 31600 | 31500 | 31600 | 31450 | 1660 |
| 532 | 20240814 | 101300 | 27430317200 | 31500 | 31600 | 31650 | 31450 | 3500 |
| 533 | 20240814 | 101200 | 27319887250 | 31600 | 31650 | 31650 | 31550 | 1680 |
| 534 | 20240814 | 101100 | 27266802200 | 31550 | 31550 | 31750 | 31550 | 14067 |
| 535 | 20240814 | 101000 | 26821608400 | 31550 | 31400 | 31550 | 31400 | 3822 |
| 536 | 20240814 | 100900 | 26701308750 | 31400 | 31450 | 31500 | 31400 | 1772 |
| 537 | 20240814 | 100800 | 26645603500 | 31450 | 31450 | 31450 | 31350 | 1685 |
| 538 | 20240814 | 100700 | 26592685800 | 31400 | 31350 | 31450 | 31300 | 1834 |
| 539 | 20240814 | 100600 | 26535172750 | 31300 | 31200 | 31350 | 31200 | 2853 |
| 540 | 20240814 | 100500 | 26445959700 | 31200 | 31400 | 31400 | 31200 | 16267 |
| 541 | 20240814 | 100400 | 25937631200 | 31350 | 31300 | 31350 | 31250 | 2859 |
| 542 | 20240814 | 100300 | 25848168300 | 31300 | 31350 | 31350 | 31250 | 5201 |
| 543 | 20240814 | 100200 | 25685331500 | 31350 | 31400 | 31400 | 31300 | 5196 |
| 544 | 20240814 | 100100 | 25522454200 | 31400 | 31400 | 31450 | 31300 | 6701 |
| 545 | 20240814 | 100000 | 25312351200 | 31450 | 31500 | 31500 | 31400 | 3401 |
| 546 | 20240814 | 095900 | 25205425700 | 31500 | 31350 | 31500 | 31300 | 2986 |
| 547 | 20240814 | 095800 | 25111713600 | 31350 | 31400 | 31400 | 31300 | 3655 |
| 548 | 20240814 | 095700 | 24997171200 | 31400 | 31350 | 31450 | 31300 | 3295 |
| 549 | 20240814 | 095600 | 24893832350 | 31400 | 31400 | 31450 | 31350 | 2717 |
| 550 | 20240814 | 095500 | 24808517500 | 31350 | 31500 | 31500 | 31300 | 12651 |
| 551 | 20240814 | 095400 | 24411822600 | 31450 | 31450 | 31500 | 31450 | 4039 |
| 552 | 20240814 | 095300 | 24284775450 | 31500 | 31550 | 31550 | 31450 | 1950 |
| 553 | 20240814 | 095200 | 24223412750 | 31500 | 31550 | 31550 | 31450 | 4281 |
| 554 | 20240814 | 095100 | 24088550250 | 31600 | 31450 | 31600 | 31450 | 2424 |
| 555 | 20240814 | 095000 | 24012109550 | 31450 | 31600 | 31650 | 31400 | 4789 |
| 556 | 20240814 | 094900 | 23861212050 | 31600 | 31650 | 31650 | 31550 | 1062 |
| 557 | 20240814 | 094800 | 23827654100 | 31650 | 31650 | 31650 | 31500 | 2770 |
| 558 | 20240814 | 094700 | 23740222400 | 31650 | 31600 | 31700 | 31600 | 3300 |
| 559 | 20240814 | 094600 | 23635873850 | 31600 | 31600 | 31750 | 31550 | 4003 |
| 560 | 20240814 | 094500 | 23509204250 | 31600 | 31500 | 31700 | 31500 | 3657 |
| 561 | 20240814 | 094400 | 23393765850 | 31450 | 31500 | 31550 | 31450 | 5312 |
| 562 | 20240814 | 094300 | 23226595400 | 31500 | 31600 | 31700 | 31450 | 10670 |
| 563 | 20240814 | 094200 | 22890175900 | 31650 | 31650 | 31700 | 31600 | 4576 |
| 564 | 20240814 | 094100 | 22745272750 | 31700 | 31600 | 31750 | 31600 | 5561 |
| 565 | 20240814 | 094000 | 22569076900 | 31600 | 31550 | 31650 | 31500 | 4677 |
| 566 | 20240814 | 093900 | 22421435950 | 31550 | 31400 | 31550 | 31400 | 3036 |
| 567 | 20240814 | 093800 | 22325919400 | 31400 | 31350 | 31450 | 31300 | 8721 |
| 568 | 20240814 | 093700 | 22052772450 | 31300 | 31450 | 31600 | 31300 | 11388 |
| 569 | 20240814 | 093600 | 21694783350 | 31450 | 31250 | 31450 | 31200 | 8543 |
| 570 | 20240814 | 093500 | 21427753350 | 31300 | 31600 | 31650 | 31250 | 39564 |
| 571 | 20240814 | 093400 | 20184117500 | 31600 | 31900 | 31900 | 31600 | 11389 |
| 572 | 20240814 | 093300 | 19823040650 | 31950 | 31800 | 32000 | 31750 | 3875 |
| 573 | 20240814 | 093200 | 19699539500 | 31800 | 31650 | 31900 | 31650 | 5558 |
| 574 | 20240814 | 093100 | 19523269900 | 31650 | 31750 | 31800 | 31650 | 4869 |
| 575 | 20240814 | 093000 | 19368998500 | 31700 | 31900 | 31950 | 31700 | 16975 |
| 576 | 20240814 | 092900 | 18829994850 | 31900 | 31850 | 32050 | 31850 | 5786 |
| 577 | 20240814 | 092800 | 18645198450 | 31850 | 31950 | 31950 | 31800 | 8900 |
| 578 | 20240814 | 092700 | 18361472100 | 31950 | 32000 | 32050 | 31900 | 9231 |
| 579 | 20240814 | 092600 | 18066385200 | 31950 | 31950 | 32050 | 31900 | 13352 |
| 580 | 20240814 | 092500 | 17639448900 | 31950 | 32100 | 32150 | 31950 | 14041 |
| 581 | 20240814 | 092400 | 17189718000 | 32150 | 32250 | 32300 | 32150 | 11067 |
| 582 | 20240814 | 092300 | 16833563150 | 32250 | 32450 | 32500 | 32200 | 14047 |
| 583 | 20240814 | 092200 | 16379759700 | 32450 | 32550 | 32600 | 32400 | 8029 |
| 584 | 20240814 | 092100 | 16118698850 | 32500 | 32750 | 32800 | 32450 | 13590 |
| 585 | 20240814 | 092000 | 15675772650 | 32750 | 32700 | 32850 | 32650 | 18735 |
| 586 | 20240814 | 091900 | 15061688400 | 32650 | 32750 | 32800 | 32650 | 7223 |
| 587 | 20240814 | 091800 | 14825240800 | 32700 | 32800 | 32800 | 32700 | 17206 |
| 588 | 20240814 | 091700 | 14261373950 | 32750 | 32500 | 32850 | 32400 | 39099 |
| 589 | 20240814 | 091600 | 12984127950 | 32550 | 32450 | 32650 | 32400 | 10475 |
| 590 | 20240814 | 091500 | 12643410250 | 32450 | 32500 | 32600 | 32450 | 9574 |
| 591 | 20240814 | 091400 | 12332094150 | 32500 | 32650 | 32700 | 32500 | 10090 |
| 592 | 20240814 | 091300 | 12003302800 | 32650 | 32600 | 32700 | 32500 | 12435 |
| 593 | 20240814 | 091200 | 11597628350 | 32600 | 32450 | 32600 | 32350 | 12307 |
| 594 | 20240814 | 091100 | 11198266500 | 32450 | 32700 | 32700 | 32450 | 21374 |
| 595 | 20240814 | 091000 | 10501395500 | 32750 | 32450 | 32800 | 32400 | 49491 |
| 596 | 20240814 | 090900 | 8886091700 | 32450 | 32200 | 32500 | 32150 | 28099 |
| 597 | 20240814 | 090800 | 7977339750 | 32250 | 32050 | 32250 | 32000 | 13067 |
| 598 | 20240814 | 090700 | 7557220250 | 32000 | 31950 | 32150 | 31850 | 12400 |
| 599 | 20240814 | 090600 | 7159854400 | 31900 | 32200 | 32200 | 31800 | 15725 |
| 600 | 20240814 | 090500 | 6657171500 | 32200 | 32000 | 32350 | 31850 | 23205 |
| 601 | 20240814 | 090400 | 5910721000 | 32150 | 32000 | 32300 | 31700 | 24911 |
| 602 | 20240814 | 090300 | 5113609250 | 32000 | 32250 | 32350 | 31950 | 17975 |
| 603 | 20240814 | 090200 | 4535359700 | 32300 | 32350 | 32600 | 32150 | 61159 |
| 604 | 20240814 | 090100 | 2553546700 | 32350 | 31900 | 32350 | 31800 | 32690 |
| 605 | 20240814 | 090000 | 1503858800 | 31900 | 32000 | 32100 | 31600 | 46306 |