33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 190400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 27770 |
| 3 | 20250110 | 190300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20250110 | 190200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20250110 | 190100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20250110 | 190000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20250110 | 185900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20250110 | 185800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20250110 | 185700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20250110 | 185600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20250110 | 185500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20250110 | 185400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20250110 | 185300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20250110 | 185200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20250110 | 185100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20250110 | 185000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20250110 | 184900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20250110 | 184800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20250110 | 184700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20250110 | 184600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20250110 | 184500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20250110 | 184400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20250110 | 184300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20250110 | 184200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20250110 | 184100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20250110 | 184000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20250110 | 183900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20250110 | 183800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20250110 | 183700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20250110 | 183600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20250110 | 183500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20250110 | 183400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 27770 |
| 33 | 20250110 | 183300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20250110 | 183200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20250110 | 183100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20250110 | 183000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20250110 | 182900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20250110 | 182800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20250110 | 182700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20250110 | 182600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20250110 | 182500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20250110 | 182400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20250110 | 182300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20250110 | 182200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20250110 | 182100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20250110 | 182000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20250110 | 181900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20250110 | 181800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20250110 | 181700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20250110 | 181600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20250110 | 181500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20250110 | 181400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20250110 | 181300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20250110 | 181200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20250110 | 181100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20250110 | 181000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20250110 | 180900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20250110 | 180800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20250110 | 180700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20250110 | 180600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20250110 | 180500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20250110 | 180400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 27770 |
| 63 | 20250110 | 180300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20250110 | 180200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20250110 | 180100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20250110 | 180000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20250110 | 175900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20250110 | 175800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20250110 | 175700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20250110 | 175600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20250110 | 175500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20250110 | 175400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20250110 | 175300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20250110 | 175200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20250110 | 175100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20250110 | 175000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20250110 | 174900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20250110 | 174800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20250110 | 174700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20250110 | 174600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20250110 | 174500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20250110 | 174400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20250110 | 174300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20250110 | 174200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20250110 | 174100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20250110 | 174000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20250110 | 173900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20250110 | 173800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20250110 | 173700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20250110 | 173600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20250110 | 173500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20250110 | 173400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 27770 |
| 93 | 20250110 | 173300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20250110 | 173200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20250110 | 173100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20250110 | 173000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20250110 | 172900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20250110 | 172800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20250110 | 172700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20250110 | 172600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20250110 | 172500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20250110 | 172400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20250110 | 172300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20250110 | 172200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20250110 | 172100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20250110 | 172000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20250110 | 171900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20250110 | 171800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20250110 | 171700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20250110 | 171600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20250110 | 171500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20250110 | 171400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20250110 | 171300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20250110 | 171200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20250110 | 171100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20250110 | 171000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20250110 | 170900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20250110 | 170800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20250110 | 170700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20250110 | 170600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20250110 | 170500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20250110 | 170400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 27770 |
| 123 | 20250110 | 170300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20250110 | 170200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20250110 | 170100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20250110 | 170000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20250110 | 165900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20250110 | 165800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20250110 | 165700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20250110 | 165600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20250110 | 165500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20250110 | 165400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20250110 | 165300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20250110 | 165200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20250110 | 165100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20250110 | 165000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20250110 | 164900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20250110 | 164800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20250110 | 164700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20250110 | 164600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20250110 | 164500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20250110 | 164400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20250110 | 164300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20250110 | 164200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20250110 | 164100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20250110 | 164000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20250110 | 163900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20250110 | 163800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20250110 | 163700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20250110 | 163600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20250110 | 163500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20250110 | 163400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 27770 |
| 153 | 20250110 | 163300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20250110 | 163200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20250110 | 163100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20250110 | 163000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20250110 | 162900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20250110 | 162800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20250110 | 162700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20250110 | 162600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20250110 | 162500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20250110 | 162400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20250110 | 162300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20250110 | 162200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20250110 | 162100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20250110 | 162000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20250110 | 161900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20250110 | 161800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20250110 | 161700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20250110 | 161600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20250110 | 161500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20250110 | 161400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20250110 | 161300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20250110 | 161200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20250110 | 161100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20250110 | 161000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20250110 | 160900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20250110 | 160800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20250110 | 160700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20250110 | 160600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20250110 | 160500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20250110 | 160400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 27770 |
| 183 | 20250110 | 160300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20250110 | 160200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20250110 | 160100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20250110 | 160000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20250110 | 155900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20250110 | 155800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20250110 | 155700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20250110 | 155600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20250110 | 155500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20250110 | 155400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20250110 | 155300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20250110 | 155200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20250110 | 155100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20250110 | 155000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20250110 | 154900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20250110 | 154800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20250110 | 154700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20250110 | 154600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20250110 | 154500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20250110 | 154400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20250110 | 154300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20250110 | 154200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20250110 | 154100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20250110 | 154000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20250110 | 153900 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20250110 | 153800 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20250110 | 153700 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20250110 | 153600 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20250110 | 153500 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20250110 | 153400 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 27770 |
| 213 | 20250110 | 153300 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20250110 | 153200 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20250110 | 153100 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20250110 | 153000 | 76608425350 | 35850 | 35850 | 35850 | 35850 | 27770 |
| 217 | 20250110 | 152900 | 75612870850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 218 | 20250110 | 152800 | 75612870850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 219 | 20250110 | 152700 | 75612870850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 220 | 20250110 | 152600 | 75612870850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 221 | 20250110 | 152500 | 75612870850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 222 | 20250110 | 152400 | 75612870850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 223 | 20250110 | 152300 | 75612870850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 224 | 20250110 | 152200 | 75612870850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 225 | 20250110 | 152100 | 75612870850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 226 | 20250110 | 152000 | 75612870850 | 36050 | 36050 | 36050 | 36050 | 0 |
| 227 | 20250110 | 151900 | 75612870850 | 36050 | 35950 | 36100 | 35950 | 4980 |
| 228 | 20250110 | 151800 | 75433538850 | 35950 | 35850 | 36100 | 35850 | 4652 |
| 229 | 20250110 | 151700 | 75266106500 | 35850 | 36100 | 36150 | 35850 | 61476 |
| 230 | 20250110 | 151600 | 73056813150 | 36050 | 36150 | 36200 | 36050 | 5966 |
| 231 | 20250110 | 151500 | 72841336450 | 36150 | 36100 | 36200 | 36100 | 3159 |
| 232 | 20250110 | 151400 | 72727137000 | 36150 | 36150 | 36200 | 36100 | 2645 |
| 233 | 20250110 | 151300 | 72631538300 | 36100 | 36050 | 36200 | 36050 | 1719 |
| 234 | 20250110 | 151200 | 72569430600 | 36100 | 36050 | 36200 | 36000 | 3597 |
| 235 | 20250110 | 151100 | 72439575400 | 36050 | 36150 | 36200 | 36000 | 21249 |
| 236 | 20250110 | 151000 | 71673753850 | 36100 | 36200 | 36250 | 36100 | 9216 |
| 237 | 20250110 | 150900 | 71340648500 | 36250 | 36250 | 36300 | 36150 | 8268 |
| 238 | 20250110 | 150800 | 71041312650 | 36250 | 36250 | 36300 | 36250 | 4623 |
| 239 | 20250110 | 150700 | 70873684400 | 36300 | 36250 | 36350 | 36250 | 4075 |
| 240 | 20250110 | 150600 | 70725799800 | 36250 | 36250 | 36300 | 36250 | 2444 |
| 241 | 20250110 | 150500 | 70637158700 | 36300 | 36300 | 36350 | 36250 | 5629 |
| 242 | 20250110 | 150400 | 70433003750 | 36350 | 36400 | 36400 | 36300 | 9563 |
| 243 | 20250110 | 150300 | 70085612050 | 36350 | 36400 | 36450 | 36350 | 3911 |
| 244 | 20250110 | 150200 | 69943326950 | 36350 | 36400 | 36450 | 36350 | 4246 |
| 245 | 20250110 | 150100 | 69788750650 | 36400 | 36500 | 36500 | 36400 | 2130 |
| 246 | 20250110 | 150000 | 69711126100 | 36450 | 36400 | 36500 | 36400 | 5465 |
| 247 | 20250110 | 145900 | 69511900100 | 36450 | 36400 | 36450 | 36400 | 2257 |
| 248 | 20250110 | 145800 | 69429695400 | 36400 | 36400 | 36450 | 36350 | 5019 |
| 249 | 20250110 | 145700 | 69247077600 | 36400 | 36350 | 36400 | 36350 | 2608 |
| 250 | 20250110 | 145600 | 69152201300 | 36350 | 36400 | 36400 | 36350 | 2537 |
| 251 | 20250110 | 145500 | 69059934900 | 36400 | 36400 | 36400 | 36350 | 3674 |
| 252 | 20250110 | 145400 | 68926263950 | 36400 | 36450 | 36500 | 36300 | 12016 |
| 253 | 20250110 | 145300 | 68488725550 | 36450 | 36500 | 36500 | 36450 | 2995 |
| 254 | 20250110 | 145200 | 68379508600 | 36450 | 36450 | 36450 | 36400 | 3847 |
| 255 | 20250110 | 145100 | 68239332950 | 36450 | 36450 | 36500 | 36400 | 2118 |
| 256 | 20250110 | 145000 | 68162157500 | 36450 | 36450 | 36500 | 36400 | 2030 |
| 257 | 20250110 | 144900 | 68088152600 | 36450 | 36450 | 36500 | 36400 | 3396 |
| 258 | 20250110 | 144800 | 67964378850 | 36450 | 36450 | 36500 | 36400 | 5406 |
| 259 | 20250110 | 144700 | 67767357750 | 36400 | 36450 | 36450 | 36400 | 2982 |
| 260 | 20250110 | 144600 | 67658786400 | 36400 | 36450 | 36450 | 36350 | 2017 |
| 261 | 20250110 | 144500 | 67585348500 | 36450 | 36400 | 36450 | 36300 | 2572 |
| 262 | 20250110 | 144400 | 67491760000 | 36400 | 36350 | 36400 | 36300 | 1949 |
| 263 | 20250110 | 144300 | 67420895150 | 36350 | 36400 | 36400 | 36300 | 2654 |
| 264 | 20250110 | 144200 | 67324448150 | 36400 | 36350 | 36450 | 36350 | 3624 |
| 265 | 20250110 | 144100 | 67192579100 | 36350 | 36350 | 36400 | 36350 | 1513 |
| 266 | 20250110 | 144000 | 67137547000 | 36350 | 36400 | 36450 | 36300 | 2280 |
| 267 | 20250110 | 143900 | 67054634550 | 36350 | 36350 | 36400 | 36300 | 3827 |
| 268 | 20250110 | 143800 | 66915473800 | 36350 | 36400 | 36400 | 36350 | 1696 |
| 269 | 20250110 | 143700 | 66853790100 | 36350 | 36350 | 36400 | 36350 | 1623 |
| 270 | 20250110 | 143600 | 66794784050 | 36350 | 36350 | 36400 | 36350 | 2217 |
| 271 | 20250110 | 143500 | 66714158000 | 36350 | 36400 | 36450 | 36350 | 1956 |
| 272 | 20250110 | 143400 | 66642947400 | 36400 | 36450 | 36450 | 36350 | 1530 |
| 273 | 20250110 | 143300 | 66587242250 | 36450 | 36450 | 36450 | 36400 | 2359 |
| 274 | 20250110 | 143200 | 66501337850 | 36450 | 36450 | 36450 | 36350 | 1943 |
| 275 | 20250110 | 143100 | 66430596700 | 36400 | 36450 | 36450 | 36400 | 1744 |
| 276 | 20250110 | 143000 | 66367103700 | 36400 | 36350 | 36450 | 36350 | 2206 |
| 277 | 20250110 | 142900 | 66286860100 | 36350 | 36450 | 36450 | 36350 | 4171 |
| 278 | 20250110 | 142800 | 66135052300 | 36400 | 36400 | 36500 | 36350 | 2888 |
| 279 | 20250110 | 142700 | 66029906100 | 36350 | 36500 | 36500 | 36350 | 6150 |
| 280 | 20250110 | 142600 | 65806029000 | 36500 | 36450 | 36500 | 36400 | 2427 |
| 281 | 20250110 | 142500 | 65717603700 | 36500 | 36450 | 36500 | 36350 | 1897 |
| 282 | 20250110 | 142400 | 65648502200 | 36450 | 36400 | 36450 | 36350 | 2929 |
| 283 | 20250110 | 142300 | 65541886050 | 36400 | 36450 | 36500 | 36400 | 7417 |
| 284 | 20250110 | 142200 | 65271498250 | 36500 | 36550 | 36550 | 36450 | 2384 |
| 285 | 20250110 | 142100 | 65184486450 | 36550 | 36500 | 36550 | 36450 | 2410 |
| 286 | 20250110 | 142000 | 65096526800 | 36500 | 36500 | 36550 | 36450 | 1929 |
| 287 | 20250110 | 141900 | 65026089150 | 36500 | 36450 | 36550 | 36450 | 2281 |
| 288 | 20250110 | 141800 | 64942891650 | 36500 | 36450 | 36550 | 36400 | 4760 |
| 289 | 20250110 | 141700 | 64769222950 | 36500 | 36450 | 36500 | 36400 | 3738 |
| 290 | 20250110 | 141600 | 64632987850 | 36400 | 36450 | 36500 | 36400 | 2489 |
| 291 | 20250110 | 141500 | 64542317700 | 36400 | 36500 | 36500 | 36350 | 5505 |
| 292 | 20250110 | 141400 | 64341909400 | 36500 | 36450 | 36500 | 36450 | 2289 |
| 293 | 20250110 | 141300 | 64258455400 | 36450 | 36450 | 36500 | 36400 | 1423 |
| 294 | 20250110 | 141200 | 64206571200 | 36450 | 36500 | 36550 | 36450 | 8925 |
| 295 | 20250110 | 141100 | 63881159450 | 36500 | 36500 | 36550 | 36450 | 2567 |
| 296 | 20250110 | 141000 | 63787490400 | 36500 | 36550 | 36550 | 36450 | 1838 |
| 297 | 20250110 | 140900 | 63720418600 | 36550 | 36300 | 36600 | 36300 | 15906 |
| 298 | 20250110 | 140800 | 63139905600 | 36350 | 36400 | 36400 | 36300 | 1537 |
| 299 | 20250110 | 140700 | 63084030800 | 36400 | 36400 | 36400 | 36300 | 1690 |
| 300 | 20250110 | 140600 | 63022586150 | 36350 | 36400 | 36400 | 36300 | 4305 |
| 301 | 20250110 | 140500 | 62866170700 | 36350 | 36350 | 36400 | 36350 | 1625 |
| 302 | 20250110 | 140400 | 62807081500 | 36350 | 36400 | 36450 | 36350 | 2843 |
| 303 | 20250110 | 140300 | 62703614150 | 36400 | 36450 | 36500 | 36400 | 4631 |
| 304 | 20250110 | 140200 | 62535009700 | 36450 | 36400 | 36500 | 36400 | 1999 |
| 305 | 20250110 | 140100 | 62462181000 | 36450 | 36450 | 36550 | 36450 | 1863 |
| 306 | 20250110 | 140000 | 62394251400 | 36550 | 36300 | 36550 | 36300 | 7268 |
| 307 | 20250110 | 135900 | 62129363100 | 36300 | 36350 | 36450 | 36300 | 4972 |
| 308 | 20250110 | 135800 | 61948592500 | 36350 | 36400 | 36450 | 36350 | 2444 |
| 309 | 20250110 | 135700 | 61859650200 | 36400 | 36450 | 36450 | 36400 | 4018 |
| 310 | 20250110 | 135600 | 61713318450 | 36450 | 36450 | 36500 | 36400 | 1777 |
| 311 | 20250110 | 135500 | 61648590800 | 36450 | 36400 | 36500 | 36400 | 3639 |
| 312 | 20250110 | 135400 | 61515996300 | 36400 | 36500 | 36550 | 36400 | 2234 |
| 313 | 20250110 | 135300 | 61434557350 | 36450 | 36450 | 36550 | 36350 | 6749 |
| 314 | 20250110 | 135200 | 61188444650 | 36450 | 36400 | 36450 | 36350 | 4412 |
| 315 | 20250110 | 135100 | 61027847300 | 36400 | 36400 | 36400 | 36350 | 3498 |
| 316 | 20250110 | 135000 | 60900595900 | 36400 | 36350 | 36400 | 36300 | 3113 |
| 317 | 20250110 | 134900 | 60787459050 | 36300 | 36350 | 36400 | 36300 | 2121 |
| 318 | 20250110 | 134800 | 60710383300 | 36400 | 36350 | 36400 | 36350 | 2598 |
| 319 | 20250110 | 134700 | 60615882200 | 36350 | 36300 | 36400 | 36300 | 2665 |
| 320 | 20250110 | 134600 | 60518975000 | 36350 | 36400 | 36400 | 36300 | 1830 |
| 321 | 20250110 | 134500 | 60452441650 | 36400 | 36350 | 36400 | 36350 | 2503 |
| 322 | 20250110 | 134400 | 60361438650 | 36350 | 36400 | 36450 | 36350 | 1787 |
| 323 | 20250110 | 134300 | 60296412350 | 36400 | 36350 | 36450 | 36350 | 3745 |
| 324 | 20250110 | 134200 | 60160117150 | 36350 | 36350 | 36400 | 36350 | 3258 |
| 325 | 20250110 | 134100 | 60041650550 | 36350 | 36450 | 36450 | 36350 | 2471 |
| 326 | 20250110 | 134000 | 59951693650 | 36450 | 36450 | 36500 | 36350 | 2794 |
| 327 | 20250110 | 133900 | 59849929250 | 36450 | 36350 | 36550 | 36350 | 12106 |
| 328 | 20250110 | 133800 | 59408523650 | 36400 | 36300 | 36400 | 36300 | 1469 |
| 329 | 20250110 | 133700 | 59355142300 | 36350 | 36350 | 36400 | 36300 | 1524 |
| 330 | 20250110 | 133600 | 59299765200 | 36300 | 36450 | 36500 | 36300 | 9715 |
| 331 | 20250110 | 133500 | 58945946500 | 36450 | 36400 | 36450 | 36350 | 3518 |
| 332 | 20250110 | 133400 | 58817894950 | 36450 | 36300 | 36450 | 36300 | 3701 |
| 333 | 20250110 | 133300 | 58683253650 | 36300 | 36250 | 36400 | 36250 | 5728 |
| 334 | 20250110 | 133200 | 58475143650 | 36300 | 36300 | 36300 | 36200 | 1474 |
| 335 | 20250110 | 133100 | 58421744400 | 36250 | 36200 | 36300 | 36200 | 2909 |
| 336 | 20250110 | 133000 | 58316347350 | 36200 | 36300 | 36350 | 36200 | 2353 |
| 337 | 20250110 | 132900 | 58231006150 | 36250 | 36500 | 36500 | 36250 | 2885 |
| 338 | 20250110 | 132800 | 58126206600 | 36500 | 36050 | 36500 | 36050 | 20210 |
| 339 | 20250110 | 132700 | 57392482000 | 36050 | 36000 | 36050 | 35950 | 5092 |
| 340 | 20250110 | 132600 | 57209141600 | 36000 | 36000 | 36000 | 35950 | 1717 |
| 341 | 20250110 | 132500 | 57147388600 | 35950 | 36000 | 36050 | 35950 | 6731 |
| 342 | 20250110 | 132400 | 56905132650 | 36000 | 36000 | 36050 | 36000 | 4156 |
| 343 | 20250110 | 132300 | 56755510150 | 36000 | 36050 | 36100 | 36000 | 3364 |
| 344 | 20250110 | 132200 | 56634359350 | 36050 | 36050 | 36050 | 36000 | 1916 |
| 345 | 20250110 | 132100 | 56565353900 | 36050 | 36000 | 36100 | 36000 | 3617 |
| 346 | 20250110 | 132000 | 56435063850 | 36000 | 36000 | 36100 | 36000 | 4831 |
| 347 | 20250110 | 131900 | 56261066400 | 36000 | 36050 | 36100 | 36000 | 3135 |
| 348 | 20250110 | 131800 | 56148082200 | 36100 | 36050 | 36100 | 36050 | 8028 |
| 349 | 20250110 | 131700 | 55858628750 | 36100 | 36100 | 36150 | 36050 | 2364 |
| 350 | 20250110 | 131600 | 55773318050 | 36100 | 36100 | 36150 | 36100 | 2132 |
| 351 | 20250110 | 131500 | 55696338400 | 36150 | 36100 | 36150 | 36050 | 6420 |
| 352 | 20250110 | 131400 | 55464545000 | 36100 | 36100 | 36150 | 36100 | 1521 |
| 353 | 20250110 | 131300 | 55409608700 | 36100 | 36100 | 36150 | 36100 | 1717 |
| 354 | 20250110 | 131200 | 55347571850 | 36150 | 36250 | 36250 | 36150 | 5132 |
| 355 | 20250110 | 131100 | 55161840400 | 36200 | 36200 | 36250 | 36200 | 1619 |
| 356 | 20250110 | 131000 | 55103185200 | 36250 | 36250 | 36250 | 36200 | 971 |
| 357 | 20250110 | 130900 | 55068014050 | 36250 | 36250 | 36250 | 36200 | 1431 |
| 358 | 20250110 | 130800 | 55016189050 | 36250 | 36200 | 36250 | 36150 | 1691 |
| 359 | 20250110 | 130700 | 54954976650 | 36200 | 36200 | 36250 | 36150 | 1391 |
| 360 | 20250110 | 130600 | 54904650950 | 36200 | 36200 | 36250 | 36150 | 1357 |
| 361 | 20250110 | 130500 | 54855551450 | 36200 | 36150 | 36250 | 36150 | 1488 |
| 362 | 20250110 | 130400 | 54801713300 | 36150 | 36200 | 36250 | 36150 | 2063 |
| 363 | 20250110 | 130300 | 54727040950 | 36250 | 36150 | 36250 | 36150 | 5902 |
| 364 | 20250110 | 130200 | 54513347150 | 36150 | 36100 | 36200 | 36100 | 2605 |
| 365 | 20250110 | 130100 | 54419171150 | 36100 | 36100 | 36150 | 36100 | 2115 |
| 366 | 20250110 | 130000 | 54342764900 | 36100 | 36150 | 36150 | 36100 | 2370 |
| 367 | 20250110 | 125900 | 54257138000 | 36100 | 36100 | 36150 | 36050 | 2316 |
| 368 | 20250110 | 125800 | 54173527750 | 36100 | 36050 | 36100 | 36050 | 1191 |
| 369 | 20250110 | 125700 | 54130558650 | 36050 | 36100 | 36100 | 36050 | 843 |
| 370 | 20250110 | 125600 | 54100145150 | 36050 | 36150 | 36150 | 36050 | 4820 |
| 371 | 20250110 | 125500 | 53926138850 | 36150 | 36150 | 36150 | 36100 | 783 |
| 372 | 20250110 | 125400 | 53897851400 | 36100 | 36150 | 36200 | 36100 | 1930 |
| 373 | 20250110 | 125300 | 53828111650 | 36150 | 36150 | 36150 | 36100 | 998 |
| 374 | 20250110 | 125200 | 53792055250 | 36150 | 36150 | 36200 | 36100 | 6095 |
| 375 | 20250110 | 125100 | 53571722550 | 36150 | 36200 | 36250 | 36150 | 1838 |
| 376 | 20250110 | 125000 | 53505207150 | 36200 | 36150 | 36250 | 36150 | 3726 |
| 377 | 20250110 | 124900 | 53370340600 | 36200 | 36150 | 36200 | 36100 | 2745 |
| 378 | 20250110 | 124800 | 53271033600 | 36100 | 36150 | 36150 | 36050 | 1702 |
| 379 | 20250110 | 124700 | 53209602050 | 36150 | 36100 | 36200 | 36100 | 3694 |
| 380 | 20250110 | 124600 | 53076125150 | 36100 | 36050 | 36150 | 36050 | 1465 |
| 381 | 20250110 | 124500 | 53023246850 | 36100 | 36100 | 36150 | 36050 | 2671 |
| 382 | 20250110 | 124400 | 52926853800 | 36100 | 36100 | 36150 | 36100 | 1389 |
| 383 | 20250110 | 124300 | 52876691900 | 36150 | 36100 | 36150 | 36050 | 3147 |
| 384 | 20250110 | 124200 | 52763084100 | 36100 | 36050 | 36100 | 36000 | 3265 |
| 385 | 20250110 | 124100 | 52645341350 | 36000 | 35950 | 36050 | 35950 | 2249 |
| 386 | 20250110 | 124000 | 52564365600 | 36000 | 35950 | 36000 | 35950 | 4651 |
| 387 | 20250110 | 123900 | 52396950400 | 35950 | 36000 | 36000 | 35950 | 739 |
| 388 | 20250110 | 123800 | 52370376050 | 36000 | 36000 | 36000 | 35950 | 1435 |
| 389 | 20250110 | 123700 | 52318774900 | 35950 | 36000 | 36000 | 35950 | 926 |
| 390 | 20250110 | 123600 | 52285470100 | 36000 | 35900 | 36000 | 35900 | 1411 |
| 391 | 20250110 | 123500 | 52234764650 | 35900 | 35950 | 35950 | 35900 | 787 |
| 392 | 20250110 | 123400 | 52206489350 | 35950 | 36000 | 36000 | 35950 | 3351 |
| 393 | 20250110 | 123300 | 52086000650 | 36000 | 35950 | 36000 | 35950 | 884 |
| 394 | 20250110 | 123200 | 52054212100 | 35950 | 36000 | 36000 | 35950 | 2727 |
| 395 | 20250110 | 123100 | 51956155750 | 36000 | 35950 | 36000 | 35950 | 300 |
| 396 | 20250110 | 123000 | 51945365400 | 35950 | 35950 | 36000 | 35900 | 3742 |
| 397 | 20250110 | 122900 | 51810794850 | 35900 | 35950 | 35950 | 35900 | 1616 |
| 398 | 20250110 | 122800 | 51752735650 | 35950 | 35900 | 35950 | 35900 | 2535 |
| 399 | 20250110 | 122700 | 51661694700 | 35950 | 35950 | 36000 | 35900 | 2817 |
| 400 | 20250110 | 122600 | 51560502200 | 36000 | 35900 | 36000 | 35900 | 2133 |
| 401 | 20250110 | 122500 | 51483818400 | 35950 | 35950 | 36000 | 35900 | 1632 |
| 402 | 20250110 | 122400 | 51425193800 | 35950 | 35900 | 36000 | 35900 | 2844 |
| 403 | 20250110 | 122300 | 51323016700 | 35900 | 36050 | 36050 | 35900 | 9533 |
| 404 | 20250110 | 122200 | 50980495400 | 36000 | 36000 | 36050 | 36000 | 1613 |
| 405 | 20250110 | 122100 | 50922420550 | 36050 | 36000 | 36050 | 36000 | 1637 |
| 406 | 20250110 | 122000 | 50863481850 | 36050 | 36000 | 36050 | 35950 | 3941 |
| 407 | 20250110 | 121900 | 50721776350 | 35950 | 36000 | 36050 | 35950 | 3884 |
| 408 | 20250110 | 121800 | 50582062400 | 36000 | 36000 | 36050 | 35950 | 7014 |
| 409 | 20250110 | 121700 | 50329717650 | 36000 | 36000 | 36050 | 36000 | 824 |
| 410 | 20250110 | 121600 | 50300046800 | 36050 | 36000 | 36050 | 36000 | 2618 |
| 411 | 20250110 | 121500 | 50205793750 | 36050 | 36000 | 36050 | 36000 | 617 |
| 412 | 20250110 | 121400 | 50183574600 | 36050 | 36050 | 36100 | 36000 | 4088 |
| 413 | 20250110 | 121300 | 50036277000 | 36050 | 36050 | 36100 | 36050 | 766 |
| 414 | 20250110 | 121200 | 50008654850 | 36100 | 36100 | 36150 | 36050 | 3843 |
| 415 | 20250110 | 121100 | 49869898550 | 36100 | 36150 | 36150 | 36100 | 1365 |
| 416 | 20250110 | 121000 | 49820571400 | 36150 | 36150 | 36150 | 36100 | 825 |
| 417 | 20250110 | 120900 | 49790766100 | 36150 | 36150 | 36150 | 36100 | 2403 |
| 418 | 20250110 | 120800 | 49703924250 | 36100 | 36100 | 36150 | 36100 | 1877 |
| 419 | 20250110 | 120700 | 49636123150 | 36100 | 36150 | 36150 | 36100 | 2240 |
| 420 | 20250110 | 120600 | 49555215550 | 36100 | 36100 | 36150 | 36100 | 1032 |
| 421 | 20250110 | 120500 | 49517940450 | 36100 | 36050 | 36100 | 36050 | 1857 |
| 422 | 20250110 | 120400 | 49450918950 | 36050 | 36100 | 36100 | 36050 | 1153 |
| 423 | 20250110 | 120300 | 49409345150 | 36050 | 36050 | 36100 | 36000 | 2506 |
| 424 | 20250110 | 120200 | 49318997150 | 36050 | 36050 | 36050 | 36000 | 747 |
| 425 | 20250110 | 120100 | 49292086650 | 36050 | 36000 | 36050 | 36000 | 871 |
| 426 | 20250110 | 120000 | 49260713900 | 36000 | 36100 | 36100 | 35950 | 3765 |
| 427 | 20250110 | 115900 | 49125149150 | 36100 | 36100 | 36150 | 36050 | 2282 |
| 428 | 20250110 | 115800 | 49042805100 | 36100 | 36100 | 36150 | 36100 | 2107 |
| 429 | 20250110 | 115700 | 48966713350 | 36150 | 36050 | 36150 | 36050 | 3249 |
| 430 | 20250110 | 115600 | 48849376500 | 36050 | 35950 | 36100 | 35900 | 3164 |
| 431 | 20250110 | 115500 | 48735454400 | 35900 | 35850 | 35950 | 35850 | 3729 |
| 432 | 20250110 | 115400 | 48601542500 | 35900 | 36050 | 36050 | 35850 | 41873 |
| 433 | 20250110 | 115300 | 47095981350 | 36050 | 36100 | 36100 | 36000 | 13310 |
| 434 | 20250110 | 115200 | 46616074000 | 36050 | 36050 | 36100 | 36050 | 1388 |
| 435 | 20250110 | 115100 | 46566013800 | 36050 | 36000 | 36100 | 36000 | 3884 |
| 436 | 20250110 | 115000 | 46425999100 | 36050 | 36100 | 36100 | 36000 | 17809 |
| 437 | 20250110 | 114900 | 45784110200 | 36100 | 36100 | 36150 | 36050 | 8546 |
| 438 | 20250110 | 114800 | 45475651850 | 36150 | 36150 | 36150 | 36100 | 1785 |
| 439 | 20250110 | 114700 | 45411201050 | 36100 | 36150 | 36150 | 36100 | 1810 |
| 440 | 20250110 | 114600 | 45345822950 | 36150 | 36150 | 36200 | 36100 | 1422 |
| 441 | 20250110 | 114500 | 45294439150 | 36150 | 36100 | 36200 | 36100 | 2337 |
| 442 | 20250110 | 114400 | 45209963750 | 36100 | 36150 | 36150 | 36100 | 3001 |
| 443 | 20250110 | 114300 | 45101591000 | 36100 | 36150 | 36150 | 36100 | 3525 |
| 444 | 20250110 | 114200 | 44974264400 | 36150 | 36250 | 36300 | 36100 | 17409 |
| 445 | 20250110 | 114100 | 44344472100 | 36300 | 36300 | 36350 | 36250 | 2148 |
| 446 | 20250110 | 114000 | 44266519350 | 36350 | 36300 | 36350 | 36250 | 1765 |
| 447 | 20250110 | 113900 | 44202446000 | 36250 | 36300 | 36300 | 36250 | 891 |
| 448 | 20250110 | 113800 | 44170143150 | 36250 | 36250 | 36300 | 36250 | 1797 |
| 449 | 20250110 | 113700 | 44104980200 | 36250 | 36300 | 36350 | 36200 | 7608 |
| 450 | 20250110 | 113600 | 43829215950 | 36300 | 36250 | 36350 | 36200 | 2486 |
| 451 | 20250110 | 113500 | 43739098050 | 36200 | 36200 | 36300 | 36200 | 2366 |
| 452 | 20250110 | 113400 | 43653365450 | 36250 | 36450 | 36450 | 36200 | 18545 |
| 453 | 20250110 | 113300 | 42980368200 | 36450 | 36350 | 36500 | 36350 | 1662 |
| 454 | 20250110 | 113200 | 42919841850 | 36400 | 36350 | 36400 | 36350 | 1396 |
| 455 | 20250110 | 113100 | 42869069400 | 36350 | 36400 | 36450 | 36350 | 5873 |
| 456 | 20250110 | 113000 | 42655231250 | 36400 | 36450 | 36450 | 36350 | 3117 |
| 457 | 20250110 | 112900 | 42541773600 | 36400 | 36400 | 36450 | 36350 | 1187 |
| 458 | 20250110 | 112800 | 42498558250 | 36350 | 36400 | 36400 | 36350 | 2163 |
| 459 | 20250110 | 112700 | 42419911750 | 36350 | 36400 | 36450 | 36350 | 4060 |
| 460 | 20250110 | 112600 | 42272113750 | 36400 | 36350 | 36400 | 36300 | 6057 |
| 461 | 20250110 | 112500 | 42051998450 | 36300 | 36300 | 36350 | 36300 | 1273 |
| 462 | 20250110 | 112400 | 42005769500 | 36300 | 36350 | 36350 | 36300 | 4803 |
| 463 | 20250110 | 112300 | 41831415350 | 36300 | 36500 | 36500 | 36300 | 9257 |
| 464 | 20250110 | 112200 | 41494518600 | 36450 | 36500 | 36550 | 36450 | 2207 |
| 465 | 20250110 | 112100 | 41414001950 | 36500 | 36550 | 36550 | 36450 | 976 |
| 466 | 20250110 | 112000 | 41378412300 | 36450 | 36500 | 36550 | 36450 | 2160 |
| 467 | 20250110 | 111900 | 41299577700 | 36500 | 36500 | 36550 | 36450 | 2554 |
| 468 | 20250110 | 111800 | 41206359100 | 36500 | 36550 | 36600 | 36450 | 4058 |
| 469 | 20250110 | 111700 | 41058109650 | 36600 | 36650 | 36650 | 36550 | 661 |
| 470 | 20250110 | 111600 | 41033922950 | 36600 | 36600 | 36700 | 36550 | 545 |
| 471 | 20250110 | 111500 | 41013971350 | 36600 | 36700 | 36750 | 36550 | 3668 |
| 472 | 20250110 | 111400 | 40879471200 | 36750 | 36650 | 36750 | 36650 | 506 |
| 473 | 20250110 | 111300 | 40860914100 | 36650 | 36650 | 36750 | 36600 | 2775 |
| 474 | 20250110 | 111200 | 40759115200 | 36650 | 36550 | 36700 | 36500 | 1624 |
| 475 | 20250110 | 111100 | 40699689700 | 36500 | 36500 | 36550 | 36450 | 1621 |
| 476 | 20250110 | 111000 | 40640539900 | 36500 | 36500 | 36550 | 36450 | 5632 |
| 477 | 20250110 | 110900 | 40435083400 | 36500 | 36600 | 36600 | 36500 | 5575 |
| 478 | 20250110 | 110800 | 40231356050 | 36600 | 36700 | 36700 | 36550 | 5072 |
| 479 | 20250110 | 110700 | 40045551550 | 36750 | 36700 | 36750 | 36650 | 1624 |
| 480 | 20250110 | 110600 | 39985966450 | 36700 | 36650 | 36750 | 36650 | 1899 |
| 481 | 20250110 | 110500 | 39916292800 | 36650 | 36750 | 36850 | 36650 | 2007 |
| 482 | 20250110 | 110400 | 39842649950 | 36750 | 36550 | 36800 | 36550 | 7595 |
| 483 | 20250110 | 110300 | 39563605900 | 36600 | 36600 | 36650 | 36550 | 3336 |
| 484 | 20250110 | 110200 | 39441525000 | 36650 | 36750 | 36750 | 36550 | 6515 |
| 485 | 20250110 | 110100 | 39202799350 | 36750 | 36650 | 36750 | 36600 | 2107 |
| 486 | 20250110 | 110000 | 39125484100 | 36650 | 36750 | 36750 | 36600 | 5319 |
| 487 | 20250110 | 105900 | 38930481350 | 36700 | 36750 | 36800 | 36700 | 4730 |
| 488 | 20250110 | 105800 | 38756789500 | 36750 | 36850 | 36900 | 36750 | 5607 |
| 489 | 20250110 | 105700 | 38550403800 | 36850 | 36900 | 36950 | 36850 | 3413 |
| 490 | 20250110 | 105600 | 38424528250 | 36950 | 37150 | 37200 | 36900 | 12077 |
| 491 | 20250110 | 105500 | 37977342900 | 37150 | 37250 | 37250 | 37150 | 3308 |
| 492 | 20250110 | 105400 | 37854390750 | 37250 | 37350 | 37350 | 37200 | 2859 |
| 493 | 20250110 | 105300 | 37747922000 | 37350 | 37550 | 37600 | 37300 | 9132 |
| 494 | 20250110 | 105200 | 37405945850 | 37600 | 37500 | 37700 | 37500 | 13825 |
| 495 | 20250110 | 105100 | 36885830050 | 37600 | 37400 | 37600 | 37350 | 15790 |
| 496 | 20250110 | 105000 | 36294237050 | 37450 | 37350 | 37450 | 37300 | 7012 |
| 497 | 20250110 | 104900 | 36032104750 | 37350 | 37200 | 37350 | 37150 | 27594 |
| 498 | 20250110 | 104800 | 35003652400 | 37200 | 37150 | 37250 | 37100 | 13757 |
| 499 | 20250110 | 104700 | 34491814950 | 37150 | 37050 | 37200 | 37050 | 5853 |
| 500 | 20250110 | 104600 | 34274624250 | 37000 | 37050 | 37100 | 37000 | 3042 |
| 501 | 20250110 | 104500 | 34161888950 | 37100 | 37100 | 37150 | 37050 | 6809 |
| 502 | 20250110 | 104400 | 33909292350 | 37150 | 37050 | 37150 | 37000 | 8891 |
| 503 | 20250110 | 104300 | 33579415400 | 37050 | 37000 | 37150 | 37000 | 10175 |
| 504 | 20250110 | 104200 | 33202230600 | 37050 | 36850 | 37200 | 36800 | 32885 |
| 505 | 20250110 | 104100 | 31986477850 | 36900 | 36650 | 36900 | 36650 | 10212 |
| 506 | 20250110 | 104000 | 31610241300 | 36650 | 36700 | 36750 | 36550 | 9556 |
| 507 | 20250110 | 103900 | 31260409300 | 36700 | 36800 | 36850 | 36700 | 12365 |
| 508 | 20250110 | 103800 | 30805992000 | 36800 | 36700 | 36900 | 36700 | 11464 |
| 509 | 20250110 | 103700 | 30383700350 | 36800 | 36800 | 36900 | 36700 | 17161 |
| 510 | 20250110 | 103600 | 29751804150 | 36750 | 36500 | 36800 | 36450 | 20148 |
| 511 | 20250110 | 103500 | 29013454950 | 36550 | 36200 | 36550 | 36200 | 14772 |
| 512 | 20250110 | 103400 | 28476235050 | 36250 | 36150 | 36300 | 36100 | 9136 |
| 513 | 20250110 | 103300 | 28145332400 | 36250 | 36050 | 36250 | 36000 | 8815 |
| 514 | 20250110 | 103200 | 27826829050 | 36100 | 36000 | 36100 | 35950 | 7602 |
| 515 | 20250110 | 103100 | 27553022250 | 36000 | 36050 | 36050 | 35950 | 8282 |
| 516 | 20250110 | 103000 | 27254850550 | 36050 | 36100 | 36150 | 35950 | 16800 |
| 517 | 20250110 | 102900 | 26649651800 | 36100 | 36050 | 36150 | 35950 | 8844 |
| 518 | 20250110 | 102800 | 26330843850 | 36050 | 36100 | 36150 | 36000 | 16747 |
| 519 | 20250110 | 102700 | 25727056200 | 36100 | 36050 | 36150 | 35950 | 17060 |
| 520 | 20250110 | 102600 | 25112356100 | 36100 | 36200 | 36200 | 36050 | 12105 |
| 521 | 20250110 | 102500 | 24675101700 | 36200 | 36150 | 36250 | 36100 | 12599 |
| 522 | 20250110 | 102400 | 24219487150 | 36200 | 36000 | 36200 | 36000 | 12456 |
| 523 | 20250110 | 102300 | 23769632200 | 36000 | 36000 | 36050 | 35950 | 41640 |
| 524 | 20250110 | 102200 | 22271606350 | 36000 | 36000 | 36150 | 36000 | 21908 |
| 525 | 20250110 | 102100 | 21481570650 | 36150 | 36250 | 36300 | 35950 | 49903 |
| 526 | 20250110 | 102000 | 19681581750 | 36300 | 36400 | 36500 | 36200 | 26461 |
| 527 | 20250110 | 101900 | 18720700400 | 36400 | 36450 | 36500 | 36400 | 8592 |
| 528 | 20250110 | 101800 | 18407583650 | 36450 | 36400 | 36500 | 36350 | 8145 |
| 529 | 20250110 | 101700 | 18110811550 | 36400 | 36450 | 36500 | 36350 | 9567 |
| 530 | 20250110 | 101600 | 17762659700 | 36450 | 36450 | 36500 | 36400 | 5491 |
| 531 | 20250110 | 101500 | 17562619200 | 36500 | 36500 | 36550 | 36450 | 6938 |
| 532 | 20250110 | 101400 | 17309446850 | 36550 | 36450 | 36700 | 36450 | 13400 |
| 533 | 20250110 | 101300 | 16819727050 | 36450 | 36500 | 36550 | 36300 | 20094 |
| 534 | 20250110 | 101200 | 16087830750 | 36550 | 36650 | 36700 | 36500 | 18086 |
| 535 | 20250110 | 101100 | 15426312900 | 36650 | 36650 | 36750 | 36600 | 8408 |
| 536 | 20250110 | 101000 | 15118146100 | 36650 | 36850 | 36850 | 36650 | 14966 |
| 537 | 20250110 | 100900 | 14568604350 | 36850 | 36850 | 36900 | 36750 | 4645 |
| 538 | 20250110 | 100800 | 14397614600 | 36800 | 36700 | 36800 | 36700 | 6087 |
| 539 | 20250110 | 100700 | 14173990000 | 36750 | 36650 | 36800 | 36600 | 4922 |
| 540 | 20250110 | 100600 | 13993405150 | 36600 | 36600 | 36700 | 36550 | 9366 |
| 541 | 20250110 | 100500 | 13650580450 | 36600 | 36700 | 36750 | 36550 | 23973 |
| 542 | 20250110 | 100400 | 12772279900 | 36750 | 36800 | 36850 | 36650 | 17941 |
| 543 | 20250110 | 100300 | 12112999900 | 36800 | 36950 | 37000 | 36750 | 16976 |
| 544 | 20250110 | 100200 | 11487421300 | 36950 | 36950 | 37050 | 36950 | 1851 |
| 545 | 20250110 | 100100 | 11419007050 | 37000 | 36950 | 37000 | 36850 | 7753 |
| 546 | 20250110 | 100000 | 11132827400 | 37000 | 37150 | 37150 | 36900 | 25822 |
| 547 | 20250110 | 095900 | 10177019200 | 37100 | 37150 | 37150 | 37050 | 3557 |
| 548 | 20250110 | 095800 | 10045108000 | 37150 | 37150 | 37250 | 37100 | 5154 |
| 549 | 20250110 | 095700 | 9853613300 | 37200 | 37250 | 37300 | 37150 | 2280 |
| 550 | 20250110 | 095600 | 9768768100 | 37250 | 37200 | 37300 | 37200 | 1013 |
| 551 | 20250110 | 095500 | 9731044300 | 37250 | 37350 | 37400 | 37200 | 3223 |
| 552 | 20250110 | 095400 | 9610897100 | 37350 | 37250 | 37350 | 37250 | 2535 |
| 553 | 20250110 | 095300 | 9516293600 | 37300 | 37050 | 37350 | 37050 | 1869 |
| 554 | 20250110 | 095200 | 9446688350 | 37250 | 37250 | 37250 | 37050 | 4832 |
| 555 | 20250110 | 095100 | 9267266800 | 37150 | 37250 | 37300 | 37100 | 4192 |
| 556 | 20250110 | 095000 | 9111508200 | 37250 | 37300 | 37350 | 37100 | 11849 |
| 557 | 20250110 | 094900 | 8670763750 | 37300 | 37300 | 37350 | 37250 | 2360 |
| 558 | 20250110 | 094800 | 8582734200 | 37350 | 37300 | 37350 | 37250 | 1715 |
| 559 | 20250110 | 094700 | 8518768550 | 37350 | 37350 | 37450 | 37300 | 1052 |
| 560 | 20250110 | 094600 | 8479460800 | 37300 | 37350 | 37450 | 37300 | 3095 |
| 561 | 20250110 | 094500 | 8363894450 | 37350 | 37250 | 37450 | 37200 | 3527 |
| 562 | 20250110 | 094400 | 8232107800 | 37350 | 37350 | 37400 | 37200 | 7763 |
| 563 | 20250110 | 094300 | 7942950950 | 37350 | 37400 | 37400 | 37300 | 6419 |
| 564 | 20250110 | 094200 | 7703425350 | 37400 | 37300 | 37400 | 37300 | 3814 |
| 565 | 20250110 | 094100 | 7560974150 | 37300 | 37350 | 37350 | 37300 | 6505 |
| 566 | 20250110 | 094000 | 7318213600 | 37350 | 37350 | 37450 | 37350 | 3968 |
| 567 | 20250110 | 093900 | 7169974500 | 37350 | 37550 | 37550 | 37350 | 7559 |
| 568 | 20250110 | 093800 | 6887009950 | 37550 | 37600 | 37600 | 37500 | 5682 |
| 569 | 20250110 | 093700 | 6673792900 | 37600 | 37700 | 37700 | 37550 | 3647 |
| 570 | 20250110 | 093600 | 6536605050 | 37650 | 37600 | 37700 | 37600 | 549 |
| 571 | 20250110 | 093500 | 6515946650 | 37600 | 37600 | 37700 | 37550 | 2188 |
| 572 | 20250110 | 093400 | 6433677150 | 37650 | 37650 | 37650 | 37600 | 1625 |
| 573 | 20250110 | 093300 | 6372562200 | 37600 | 37800 | 37850 | 37600 | 4397 |
| 574 | 20250110 | 093200 | 6206855650 | 37800 | 37800 | 37900 | 37800 | 980 |
| 575 | 20250110 | 093100 | 6169770100 | 37800 | 37800 | 37850 | 37750 | 1647 |
| 576 | 20250110 | 093000 | 6107528500 | 37750 | 37750 | 37850 | 37700 | 6828 |
| 577 | 20250110 | 092900 | 5849459550 | 37750 | 37650 | 37800 | 37600 | 4282 |
| 578 | 20250110 | 092800 | 5688208200 | 37650 | 37700 | 37700 | 37550 | 5222 |
| 579 | 20250110 | 092700 | 5491669900 | 37700 | 37450 | 37800 | 37450 | 5713 |
| 580 | 20250110 | 092600 | 5276640850 | 37450 | 37550 | 37600 | 37400 | 6335 |
| 581 | 20250110 | 092500 | 5039118500 | 37550 | 37600 | 37650 | 37550 | 4954 |
| 582 | 20250110 | 092400 | 4852949450 | 37650 | 37750 | 37750 | 37600 | 4461 |
| 583 | 20250110 | 092300 | 4684965150 | 37700 | 37900 | 37900 | 37650 | 7510 |
| 584 | 20250110 | 092200 | 4401493150 | 37900 | 37900 | 37950 | 37850 | 917 |
| 585 | 20250110 | 092100 | 4366751300 | 37900 | 37900 | 37950 | 37800 | 4293 |
| 586 | 20250110 | 092000 | 4204228650 | 37900 | 37900 | 37900 | 37850 | 1028 |
| 587 | 20250110 | 091900 | 4165278350 | 37900 | 37800 | 37950 | 37750 | 3612 |
| 588 | 20250110 | 091800 | 4028457900 | 37800 | 37800 | 37950 | 37650 | 11453 |
| 589 | 20250110 | 091700 | 3596246400 | 37800 | 37850 | 37900 | 37700 | 7458 |
| 590 | 20250110 | 091600 | 3314362100 | 37900 | 38000 | 38000 | 37850 | 3585 |
| 591 | 20250110 | 091500 | 3178408500 | 38000 | 38050 | 38100 | 37900 | 6877 |
| 592 | 20250110 | 091400 | 2917097750 | 38050 | 38150 | 38150 | 38000 | 5830 |
| 593 | 20250110 | 091300 | 2695202350 | 38150 | 38200 | 38250 | 38100 | 4075 |
| 594 | 20250110 | 091200 | 2539679400 | 38250 | 38350 | 38350 | 38200 | 3694 |
| 595 | 20250110 | 091100 | 2398346900 | 38350 | 38400 | 38450 | 38250 | 2922 |
| 596 | 20250110 | 091000 | 2286313650 | 38350 | 38250 | 38350 | 38200 | 7278 |
| 597 | 20250110 | 090900 | 2007868650 | 38250 | 38450 | 38550 | 38250 | 10002 |
| 598 | 20250110 | 090800 | 1624751500 | 38500 | 38650 | 38700 | 38450 | 5664 |
| 599 | 20250110 | 090700 | 1406330900 | 38700 | 38650 | 38700 | 38600 | 1486 |
| 600 | 20250110 | 090600 | 1348888150 | 38600 | 38600 | 38650 | 38500 | 2843 |
| 601 | 20250110 | 090500 | 1239183450 | 38600 | 38800 | 38800 | 38600 | 1946 |
| 602 | 20250110 | 090400 | 1163918100 | 38800 | 38800 | 38850 | 38650 | 12576 |
| 603 | 20250110 | 090300 | 677069700 | 38800 | 38950 | 38950 | 38750 | 4552 |
| 604 | 20250110 | 090200 | 500256000 | 38950 | 38800 | 39050 | 38800 | 1716 |
| 605 | 20250110 | 090100 | 433379250 | 38850 | 38800 | 39050 | 38800 | 3480 |
| 606 | 20250110 | 090000 | 297971450 | 38800 | 39100 | 39150 | 38750 | 7615 |