30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 31310 |
| 3 | 20231017 | 185600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20231017 | 185500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20231017 | 185400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20231017 | 185300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20231017 | 185200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20231017 | 185100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20231017 | 185000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20231017 | 184900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20231017 | 184800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20231017 | 184700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20231017 | 184600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20231017 | 184500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20231017 | 184400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20231017 | 184300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20231017 | 184200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20231017 | 184100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20231017 | 184000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20231017 | 183900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20231017 | 183800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20231017 | 183700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20231017 | 183600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20231017 | 183500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20231017 | 183400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20231017 | 183300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20231017 | 183200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20231017 | 183100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20231017 | 183000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20231017 | 182900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20231017 | 182800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20231017 | 182700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 31310 |
| 33 | 20231017 | 182600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20231017 | 182500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20231017 | 182400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20231017 | 182300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20231017 | 182200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20231017 | 182100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20231017 | 182000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20231017 | 181900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20231017 | 181800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20231017 | 181700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20231017 | 181600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20231017 | 181500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20231017 | 181400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20231017 | 181300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20231017 | 181200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20231017 | 181100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20231017 | 181000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20231017 | 180900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20231017 | 180800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20231017 | 180700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20231017 | 180600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20231017 | 180500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20231017 | 180400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20231017 | 180300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20231017 | 180200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20231017 | 180100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20231017 | 180000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20231017 | 175900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20231017 | 175800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20231017 | 175700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 31310 |
| 63 | 20231017 | 175600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20231017 | 175500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20231017 | 175400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20231017 | 175300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20231017 | 175200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20231017 | 175100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20231017 | 175000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20231017 | 174900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20231017 | 174800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20231017 | 174700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20231017 | 174600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20231017 | 174500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20231017 | 174400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20231017 | 174300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20231017 | 174200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20231017 | 174100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20231017 | 174000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20231017 | 173900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20231017 | 173800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20231017 | 173700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20231017 | 173600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20231017 | 173500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20231017 | 173400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20231017 | 173300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20231017 | 173200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20231017 | 173100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20231017 | 173000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20231017 | 172900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20231017 | 172800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20231017 | 172700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 31310 |
| 93 | 20231017 | 172600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20231017 | 172500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20231017 | 172400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20231017 | 172300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20231017 | 172200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20231017 | 172100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20231017 | 172000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20231017 | 171900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20231017 | 171800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20231017 | 171700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20231017 | 171600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20231017 | 171500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20231017 | 171400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20231017 | 171300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20231017 | 171200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20231017 | 171100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20231017 | 171000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20231017 | 170900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20231017 | 170800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20231017 | 170700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20231017 | 170600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20231017 | 170500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20231017 | 170400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20231017 | 170300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20231017 | 170200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20231017 | 170100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20231017 | 170000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20231017 | 165900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20231017 | 165800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20231017 | 165700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 31310 |
| 123 | 20231017 | 165600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20231017 | 165500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20231017 | 165400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20231017 | 165300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20231017 | 165200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20231017 | 165100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20231017 | 165000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20231017 | 164900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20231017 | 164800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20231017 | 164700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20231017 | 164600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20231017 | 164500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20231017 | 164400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20231017 | 164300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20231017 | 164200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20231017 | 164100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20231017 | 164000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20231017 | 163900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20231017 | 163800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20231017 | 163700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20231017 | 163600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20231017 | 163500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20231017 | 163400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20231017 | 163300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20231017 | 163200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20231017 | 163100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20231017 | 163000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20231017 | 162900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20231017 | 162800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20231017 | 162700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 31310 |
| 153 | 20231017 | 162600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20231017 | 162500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20231017 | 162400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20231017 | 162300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20231017 | 162200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20231017 | 162100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20231017 | 162000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20231017 | 161900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20231017 | 161800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20231017 | 161700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20231017 | 161600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20231017 | 161500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20231017 | 161400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20231017 | 161300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20231017 | 161200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20231017 | 161100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20231017 | 161000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20231017 | 160900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20231017 | 160800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20231017 | 160700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20231017 | 160600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20231017 | 160500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20231017 | 160400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20231017 | 160300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20231017 | 160200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20231017 | 160100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20231017 | 160000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20231017 | 155900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20231017 | 155800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20231017 | 155700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 31310 |
| 183 | 20231017 | 155600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20231017 | 155500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20231017 | 155400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20231017 | 155300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20231017 | 155200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20231017 | 155100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20231017 | 155000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20231017 | 154900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20231017 | 154800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20231017 | 154700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20231017 | 154600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20231017 | 154500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20231017 | 154400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20231017 | 154300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20231017 | 154200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20231017 | 154100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20231017 | 154000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20231017 | 153900 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20231017 | 153800 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20231017 | 153700 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20231017 | 153600 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20231017 | 153500 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20231017 | 153400 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20231017 | 153300 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20231017 | 153200 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20231017 | 153100 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20231017 | 153000 | 3478491880 | 2295 | 2295 | 2295 | 2295 | 31310 |
| 210 | 20231017 | 152900 | 3406635430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20231017 | 152800 | 3406635430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20231017 | 152700 | 3406635430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 213 | 20231017 | 152600 | 3406635430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20231017 | 152500 | 3406635430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20231017 | 152400 | 3406635430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20231017 | 152300 | 3406635430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20231017 | 152200 | 3406635430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20231017 | 152100 | 3406635430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20231017 | 152000 | 3406635430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20231017 | 151900 | 3406635430 | 2295 | 2295 | 2295 | 2295 | 2743 |
| 221 | 20231017 | 151800 | 3400340245 | 2295 | 2290 | 2295 | 2290 | 1715 |
| 222 | 20231017 | 151700 | 3396405320 | 2290 | 2290 | 2290 | 2290 | 100 |
| 223 | 20231017 | 151600 | 3396176320 | 2295 | 2300 | 2300 | 2295 | 2545 |
| 224 | 20231017 | 151500 | 3390335370 | 2295 | 2290 | 2295 | 2290 | 1871 |
| 225 | 20231017 | 151400 | 3386047175 | 2290 | 2295 | 2295 | 2290 | 572 |
| 226 | 20231017 | 151300 | 3384737145 | 2290 | 2290 | 2290 | 2290 | 207 |
| 227 | 20231017 | 151200 | 3384263115 | 2295 | 2295 | 2300 | 2295 | 4415 |
| 228 | 20231017 | 151100 | 3374130685 | 2295 | 2295 | 2295 | 2290 | 2411 |
| 229 | 20231017 | 151000 | 3368597465 | 2295 | 2295 | 2295 | 2295 | 12 |
| 230 | 20231017 | 150900 | 3368569925 | 2290 | 2295 | 2295 | 2290 | 4612 |
| 231 | 20231017 | 150800 | 3358006150 | 2295 | 2290 | 2295 | 2290 | 1978 |
| 232 | 20231017 | 150700 | 3353466810 | 2290 | 2300 | 2300 | 2290 | 3522 |
| 233 | 20231017 | 150600 | 3345382595 | 2300 | 2295 | 2300 | 2295 | 3955 |
| 234 | 20231017 | 150500 | 3336305860 | 2300 | 2295 | 2300 | 2295 | 323 |
| 235 | 20231017 | 150400 | 3335564520 | 2295 | 2300 | 2300 | 2295 | 56 |
| 236 | 20231017 | 150300 | 3335435770 | 2295 | 2295 | 2300 | 2295 | 2401 |
| 237 | 20231017 | 150200 | 3329923470 | 2300 | 2305 | 2305 | 2295 | 347 |
| 238 | 20231017 | 150100 | 3329125820 | 2305 | 2300 | 2305 | 2300 | 2088 |
| 239 | 20231017 | 150000 | 3324323415 | 2300 | 2290 | 2300 | 2290 | 660 |
| 240 | 20231017 | 145900 | 3322807810 | 2295 | 2290 | 2295 | 2290 | 1799 |
| 241 | 20231017 | 145800 | 3318687550 | 2290 | 2300 | 2300 | 2290 | 1561 |
| 242 | 20231017 | 145700 | 3315106140 | 2295 | 2295 | 2295 | 2295 | 2042 |
| 243 | 20231017 | 145600 | 3310419750 | 2295 | 2295 | 2295 | 2295 | 157 |
| 244 | 20231017 | 145500 | 3310059435 | 2290 | 2290 | 2290 | 2290 | 599 |
| 245 | 20231017 | 145400 | 3308687725 | 2295 | 2295 | 2295 | 2295 | 29 |
| 246 | 20231017 | 145300 | 3308621170 | 2295 | 2295 | 2295 | 2295 | 25 |
| 247 | 20231017 | 145200 | 3308563795 | 2295 | 2290 | 2295 | 2290 | 724 |
| 248 | 20231017 | 145100 | 3306902715 | 2295 | 2295 | 2295 | 2295 | 805 |
| 249 | 20231017 | 145000 | 3305055240 | 2290 | 2295 | 2295 | 2290 | 951 |
| 250 | 20231017 | 144900 | 3302873685 | 2295 | 2295 | 2295 | 2290 | 962 |
| 251 | 20231017 | 144800 | 3300670545 | 2295 | 2295 | 2295 | 2290 | 578 |
| 252 | 20231017 | 144700 | 3299344775 | 2295 | 2300 | 2300 | 2295 | 189 |
| 253 | 20231017 | 144600 | 3298910435 | 2300 | 2295 | 2300 | 2295 | 1221 |
| 254 | 20231017 | 144500 | 3296108235 | 2295 | 2290 | 2300 | 2290 | 3268 |
| 255 | 20231017 | 144400 | 3288618125 | 2290 | 2295 | 2295 | 2290 | 31 |
| 256 | 20231017 | 144300 | 3288547130 | 2290 | 2295 | 2295 | 2290 | 605 |
| 257 | 20231017 | 144200 | 3287161675 | 2290 | 2290 | 2295 | 2290 | 148 |
| 258 | 20231017 | 144100 | 3286822105 | 2290 | 2295 | 2295 | 2290 | 666 |
| 259 | 20231017 | 144000 | 3285294465 | 2295 | 2295 | 2295 | 2290 | 52 |
| 260 | 20231017 | 143900 | 3285175175 | 2290 | 2290 | 2290 | 2290 | 3011 |
| 261 | 20231017 | 143800 | 3278279985 | 2290 | 2290 | 2290 | 2290 | 127 |
| 262 | 20231017 | 143700 | 3277989155 | 2290 | 2295 | 2295 | 2285 | 9802 |
| 263 | 20231017 | 143600 | 3255589755 | 2290 | 2290 | 2290 | 2290 | 87 |
| 264 | 20231017 | 143500 | 3255390525 | 2295 | 2285 | 2295 | 2285 | 892 |
| 265 | 20231017 | 143400 | 3253349090 | 2290 | 2290 | 2290 | 2290 | 306 |
| 266 | 20231017 | 143300 | 3252648350 | 2290 | 2290 | 2290 | 2285 | 2270 |
| 267 | 20231017 | 143200 | 3247460870 | 2290 | 2290 | 2290 | 2290 | 260 |
| 268 | 20231017 | 143100 | 3246865470 | 2290 | 2285 | 2290 | 2285 | 3363 |
| 269 | 20231017 | 143000 | 3239180410 | 2285 | 2285 | 2290 | 2285 | 2754 |
| 270 | 20231017 | 142900 | 3232886465 | 2285 | 2290 | 2290 | 2285 | 6494 |
| 271 | 20231017 | 142800 | 3218047625 | 2285 | 2290 | 2290 | 2285 | 729 |
| 272 | 20231017 | 142700 | 3216380215 | 2285 | 2285 | 2285 | 2285 | 212 |
| 273 | 20231017 | 142600 | 3215895795 | 2285 | 2290 | 2290 | 2285 | 1119 |
| 274 | 20231017 | 142500 | 3213338830 | 2290 | 2290 | 2290 | 2290 | 139 |
| 275 | 20231017 | 142400 | 3213020520 | 2290 | 2290 | 2290 | 2290 | 9 |
| 276 | 20231017 | 142300 | 3212999910 | 2285 | 2290 | 2290 | 2285 | 432 |
| 277 | 20231017 | 142200 | 3212012540 | 2285 | 2290 | 2290 | 2285 | 750 |
| 278 | 20231017 | 142100 | 3210297540 | 2290 | 2290 | 2290 | 2285 | 2026 |
| 279 | 20231017 | 142000 | 3205667000 | 2290 | 2290 | 2290 | 2290 | 998 |
| 280 | 20231017 | 141900 | 3203381580 | 2290 | 2290 | 2290 | 2290 | 659 |
| 281 | 20231017 | 141800 | 3201872470 | 2285 | 2285 | 2285 | 2285 | 20 |
| 282 | 20231017 | 141700 | 3201826770 | 2285 | 2290 | 2290 | 2285 | 530 |
| 283 | 20231017 | 141600 | 3200613090 | 2290 | 2290 | 2290 | 2290 | 1142 |
| 284 | 20231017 | 141500 | 3197997910 | 2295 | 2295 | 2295 | 2295 | 110 |
| 285 | 20231017 | 141400 | 3197745460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 286 | 20231017 | 141300 | 3197745460 | 2295 | 2290 | 2295 | 2290 | 928 |
| 287 | 20231017 | 141200 | 3195617145 | 2290 | 2290 | 2290 | 2285 | 1784 |
| 288 | 20231017 | 141100 | 3191536285 | 2290 | 2285 | 2290 | 2285 | 272 |
| 289 | 20231017 | 141000 | 3190914750 | 2285 | 2280 | 2285 | 2280 | 1710 |
| 290 | 20231017 | 140900 | 3187007495 | 2280 | 2280 | 2285 | 2280 | 1081 |
| 291 | 20231017 | 140800 | 3184542805 | 2285 | 2285 | 2285 | 2280 | 329 |
| 292 | 20231017 | 140700 | 3183792115 | 2285 | 2285 | 2285 | 2280 | 4817 |
| 293 | 20231017 | 140600 | 3172806275 | 2285 | 2290 | 2290 | 2285 | 727 |
| 294 | 20231017 | 140500 | 3171144780 | 2290 | 2290 | 2290 | 2285 | 2437 |
| 295 | 20231017 | 140400 | 3165575755 | 2290 | 2295 | 2295 | 2285 | 5112 |
| 296 | 20231017 | 140300 | 3153876345 | 2290 | 2290 | 2290 | 2290 | 3156 |
| 297 | 20231017 | 140200 | 3146649105 | 2295 | 2295 | 2300 | 2290 | 19091 |
| 298 | 20231017 | 140100 | 3102844040 | 2295 | 2300 | 2305 | 2295 | 1013 |
| 299 | 20231017 | 140000 | 3100519055 | 2305 | 2305 | 2305 | 2305 | 10 |
| 300 | 20231017 | 135900 | 3100496005 | 2305 | 2295 | 2305 | 2295 | 1820 |
| 301 | 20231017 | 135800 | 3096315010 | 2300 | 2295 | 2300 | 2295 | 1448 |
| 302 | 20231017 | 135700 | 3092989630 | 2295 | 2305 | 2305 | 2295 | 17736 |
| 303 | 20231017 | 135600 | 3052200455 | 2305 | 2300 | 2305 | 2300 | 1293 |
| 304 | 20231017 | 135500 | 3049226055 | 2305 | 2300 | 2305 | 2300 | 3353 |
| 305 | 20231017 | 135400 | 3041503290 | 2310 | 2310 | 2310 | 2300 | 5 |
| 306 | 20231017 | 135300 | 3041491770 | 2310 | 2310 | 2310 | 2300 | 4772 |
| 307 | 20231017 | 135200 | 3030510020 | 2310 | 2310 | 2310 | 2310 | 319 |
| 308 | 20231017 | 135100 | 3029773130 | 2305 | 2310 | 2310 | 2305 | 3002 |
| 309 | 20231017 | 135000 | 3022853510 | 2305 | 2310 | 2310 | 2305 | 1016 |
| 310 | 20231017 | 134900 | 3020511605 | 2305 | 2305 | 2305 | 2305 | 705 |
| 311 | 20231017 | 134800 | 3018886580 | 2305 | 2305 | 2310 | 2305 | 4103 |
| 312 | 20231017 | 134700 | 3009429065 | 2305 | 2310 | 2310 | 2305 | 45 |
| 313 | 20231017 | 134600 | 3009325120 | 2310 | 2305 | 2310 | 2305 | 8289 |
| 314 | 20231017 | 134500 | 2990218945 | 2305 | 2305 | 2305 | 2305 | 2725 |
| 315 | 20231017 | 134400 | 2983937820 | 2310 | 2310 | 2310 | 2305 | 10924 |
| 316 | 20231017 | 134300 | 2958707380 | 2315 | 2315 | 2315 | 2315 | 5 |
| 317 | 20231017 | 134200 | 2958695805 | 2315 | 2315 | 2315 | 2315 | 0 |
| 318 | 20231017 | 134100 | 2958695805 | 2315 | 2315 | 2315 | 2315 | 22 |
| 319 | 20231017 | 134000 | 2958644875 | 2315 | 2310 | 2315 | 2310 | 3531 |
| 320 | 20231017 | 133900 | 2950473210 | 2310 | 2310 | 2310 | 2310 | 30 |
| 321 | 20231017 | 133800 | 2950403910 | 2315 | 2310 | 2315 | 2310 | 322 |
| 322 | 20231017 | 133700 | 2949660080 | 2310 | 2310 | 2310 | 2310 | 5115 |
| 323 | 20231017 | 133600 | 2937844430 | 2315 | 2315 | 2315 | 2310 | 52 |
| 324 | 20231017 | 133500 | 2937724055 | 2315 | 2315 | 2315 | 2315 | 711 |
| 325 | 20231017 | 133400 | 2936078090 | 2315 | 2315 | 2315 | 2310 | 452 |
| 326 | 20231017 | 133300 | 2935031715 | 2315 | 2315 | 2315 | 2315 | 8705 |
| 327 | 20231017 | 133200 | 2914879640 | 2320 | 2320 | 2320 | 2320 | 126 |
| 328 | 20231017 | 133100 | 2914587320 | 2315 | 2315 | 2315 | 2315 | 70 |
| 329 | 20231017 | 133000 | 2914425270 | 2315 | 2315 | 2315 | 2315 | 1055 |
| 330 | 20231017 | 132900 | 2911982945 | 2315 | 2320 | 2320 | 2315 | 5 |
| 331 | 20231017 | 132800 | 2911971350 | 2320 | 2325 | 2325 | 2320 | 139 |
| 332 | 20231017 | 132700 | 2911648225 | 2320 | 2325 | 2325 | 2320 | 2406 |
| 333 | 20231017 | 132600 | 2906066285 | 2325 | 2325 | 2325 | 2325 | 113 |
| 334 | 20231017 | 132500 | 2905803560 | 2325 | 2325 | 2325 | 2325 | 530 |
| 335 | 20231017 | 132400 | 2904571310 | 2325 | 2320 | 2325 | 2320 | 1123 |
| 336 | 20231017 | 132300 | 2901960435 | 2320 | 2320 | 2320 | 2320 | 0 |
| 337 | 20231017 | 132200 | 2901960435 | 2320 | 2320 | 2320 | 2320 | 1042 |
| 338 | 20231017 | 132100 | 2899542995 | 2320 | 2320 | 2320 | 2320 | 1083 |
| 339 | 20231017 | 132000 | 2897030435 | 2320 | 2320 | 2320 | 2320 | 90 |
| 340 | 20231017 | 131900 | 2896821635 | 2320 | 2320 | 2320 | 2320 | 40 |
| 341 | 20231017 | 131800 | 2896728835 | 2320 | 2320 | 2320 | 2320 | 50 |
| 342 | 20231017 | 131700 | 2896612835 | 2320 | 2315 | 2320 | 2315 | 375 |
| 343 | 20231017 | 131600 | 2895744460 | 2315 | 2315 | 2315 | 2315 | 200 |
| 344 | 20231017 | 131500 | 2895281460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 345 | 20231017 | 131400 | 2895281460 | 2315 | 2315 | 2315 | 2315 | 100 |
| 346 | 20231017 | 131300 | 2895049960 | 2320 | 2320 | 2320 | 2320 | 102 |
| 347 | 20231017 | 131200 | 2894813320 | 2315 | 2315 | 2320 | 2315 | 2145 |
| 348 | 20231017 | 131100 | 2889847640 | 2315 | 2315 | 2320 | 2315 | 1878 |
| 349 | 20231017 | 131000 | 2885500005 | 2315 | 2320 | 2320 | 2315 | 707 |
| 350 | 20231017 | 130900 | 2883859860 | 2320 | 2315 | 2320 | 2315 | 1601 |
| 351 | 20231017 | 130800 | 2880153540 | 2320 | 2320 | 2320 | 2320 | 220 |
| 352 | 20231017 | 130700 | 2879643140 | 2320 | 2320 | 2320 | 2320 | 0 |
| 353 | 20231017 | 130600 | 2879643140 | 2320 | 2320 | 2320 | 2320 | 4 |
| 354 | 20231017 | 130500 | 2879633860 | 2315 | 2320 | 2320 | 2315 | 1100 |
| 355 | 20231017 | 130400 | 2877087345 | 2320 | 2320 | 2320 | 2315 | 2727 |
| 356 | 20231017 | 130300 | 2870760780 | 2320 | 2315 | 2320 | 2315 | 628 |
| 357 | 20231017 | 130200 | 2869306955 | 2315 | 2315 | 2315 | 2315 | 519 |
| 358 | 20231017 | 130100 | 2868105470 | 2315 | 2315 | 2315 | 2315 | 2137 |
| 359 | 20231017 | 130000 | 2863158315 | 2310 | 2310 | 2315 | 2310 | 2138 |
| 360 | 20231017 | 125900 | 2858219305 | 2315 | 2315 | 2315 | 2315 | 13042 |
| 361 | 20231017 | 125800 | 2828027075 | 2320 | 2320 | 2320 | 2320 | 50 |
| 362 | 20231017 | 125700 | 2827911075 | 2320 | 2315 | 2320 | 2315 | 22 |
| 363 | 20231017 | 125600 | 2827860120 | 2320 | 2320 | 2320 | 2320 | 100 |
| 364 | 20231017 | 125500 | 2827628120 | 2315 | 2315 | 2315 | 2315 | 100 |
| 365 | 20231017 | 125400 | 2827396620 | 2315 | 2315 | 2315 | 2315 | 4 |
| 366 | 20231017 | 125300 | 2827387360 | 2315 | 2315 | 2315 | 2315 | 211 |
| 367 | 20231017 | 125200 | 2826898895 | 2310 | 2315 | 2315 | 2310 | 705 |
| 368 | 20231017 | 125100 | 2825269320 | 2315 | 2315 | 2315 | 2315 | 300 |
| 369 | 20231017 | 125000 | 2824574820 | 2315 | 2315 | 2315 | 2310 | 1809 |
| 370 | 20231017 | 124900 | 2820394000 | 2315 | 2315 | 2315 | 2315 | 20 |
| 371 | 20231017 | 124800 | 2820347700 | 2315 | 2315 | 2315 | 2315 | 1053 |
| 372 | 20231017 | 124700 | 2817910005 | 2315 | 2320 | 2320 | 2315 | 1248 |
| 373 | 20231017 | 124600 | 2815020875 | 2315 | 2315 | 2315 | 2315 | 4052 |
| 374 | 20231017 | 124500 | 2805640495 | 2315 | 2315 | 2315 | 2315 | 0 |
| 375 | 20231017 | 124400 | 2805640495 | 2315 | 2315 | 2315 | 2315 | 245 |
| 376 | 20231017 | 124300 | 2805073320 | 2315 | 2315 | 2315 | 2315 | 18 |
| 377 | 20231017 | 124200 | 2805031650 | 2315 | 2315 | 2315 | 2315 | 288 |
| 378 | 20231017 | 124100 | 2804364930 | 2320 | 2320 | 2320 | 2320 | 4 |
| 379 | 20231017 | 124000 | 2804355650 | 2320 | 2320 | 2320 | 2320 | 100 |
| 380 | 20231017 | 123900 | 2804123650 | 2320 | 2320 | 2320 | 2320 | 4 |
| 381 | 20231017 | 123800 | 2804114370 | 2320 | 2320 | 2320 | 2320 | 1046 |
| 382 | 20231017 | 123700 | 2801687650 | 2320 | 2315 | 2320 | 2315 | 546 |
| 383 | 20231017 | 123600 | 2800423160 | 2320 | 2320 | 2320 | 2320 | 250 |
| 384 | 20231017 | 123500 | 2799843160 | 2320 | 2320 | 2320 | 2320 | 100 |
| 385 | 20231017 | 123400 | 2799611160 | 2320 | 2320 | 2320 | 2320 | 111 |
| 386 | 20231017 | 123300 | 2799353640 | 2315 | 2315 | 2315 | 2315 | 401 |
| 387 | 20231017 | 123200 | 2798425325 | 2315 | 2310 | 2315 | 2310 | 905 |
| 388 | 20231017 | 123100 | 2796331920 | 2315 | 2315 | 2315 | 2315 | 1528 |
| 389 | 20231017 | 123000 | 2792794600 | 2315 | 2315 | 2315 | 2315 | 110 |
| 390 | 20231017 | 122900 | 2792539950 | 2310 | 2315 | 2315 | 2310 | 754 |
| 391 | 20231017 | 122800 | 2790797680 | 2315 | 2315 | 2315 | 2315 | 2232 |
| 392 | 20231017 | 122700 | 2785630600 | 2315 | 2315 | 2315 | 2315 | 270 |
| 393 | 20231017 | 122600 | 2785005550 | 2315 | 2315 | 2315 | 2315 | 320 |
| 394 | 20231017 | 122500 | 2784264750 | 2315 | 2315 | 2315 | 2315 | 970 |
| 395 | 20231017 | 122400 | 2782019200 | 2320 | 2320 | 2320 | 2320 | 13 |
| 396 | 20231017 | 122300 | 2781989040 | 2320 | 2315 | 2320 | 2315 | 3527 |
| 397 | 20231017 | 122200 | 2773823900 | 2320 | 2320 | 2320 | 2320 | 50 |
| 398 | 20231017 | 122100 | 2773707900 | 2320 | 2320 | 2320 | 2320 | 50 |
| 399 | 20231017 | 122000 | 2773591900 | 2320 | 2315 | 2320 | 2315 | 501 |
| 400 | 20231017 | 121900 | 2772432080 | 2315 | 2315 | 2320 | 2315 | 944 |
| 401 | 20231017 | 121800 | 2770246715 | 2315 | 2315 | 2315 | 2315 | 2328 |
| 402 | 20231017 | 121700 | 2764857395 | 2315 | 2310 | 2315 | 2310 | 1782 |
| 403 | 20231017 | 121600 | 2760734565 | 2310 | 2310 | 2310 | 2310 | 434 |
| 404 | 20231017 | 121500 | 2759732025 | 2310 | 2315 | 2315 | 2310 | 4762 |
| 405 | 20231017 | 121400 | 2748711495 | 2320 | 2320 | 2320 | 2320 | 0 |
| 406 | 20231017 | 121300 | 2748711495 | 2320 | 2320 | 2320 | 2320 | 20 |
| 407 | 20231017 | 121200 | 2748665095 | 2315 | 2315 | 2315 | 2315 | 2220 |
| 408 | 20231017 | 121100 | 2743525795 | 2315 | 2320 | 2320 | 2315 | 758 |
| 409 | 20231017 | 121000 | 2741771015 | 2315 | 2315 | 2320 | 2315 | 157 |
| 410 | 20231017 | 120900 | 2741407450 | 2320 | 2320 | 2320 | 2315 | 132 |
| 411 | 20231017 | 120800 | 2741101710 | 2320 | 2320 | 2320 | 2320 | 1 |
| 412 | 20231017 | 120700 | 2741099390 | 2320 | 2320 | 2320 | 2320 | 304 |
| 413 | 20231017 | 120600 | 2740394110 | 2310 | 2315 | 2320 | 2310 | 3005 |
| 414 | 20231017 | 120500 | 2733445535 | 2315 | 2320 | 2320 | 2310 | 2461 |
| 415 | 20231017 | 120400 | 2727748075 | 2310 | 2315 | 2320 | 2310 | 16349 |
| 416 | 20231017 | 120300 | 2689889095 | 2315 | 2325 | 2325 | 2315 | 2063 |
| 417 | 20231017 | 120200 | 2685101390 | 2325 | 2320 | 2325 | 2320 | 2907 |
| 418 | 20231017 | 120100 | 2678357145 | 2320 | 2320 | 2320 | 2320 | 20 |
| 419 | 20231017 | 120000 | 2678310745 | 2320 | 2315 | 2320 | 2315 | 101 |
| 420 | 20231017 | 115900 | 2678076430 | 2320 | 2325 | 2325 | 2320 | 491 |
| 421 | 20231017 | 115800 | 2676937305 | 2320 | 2320 | 2325 | 2320 | 8846 |
| 422 | 20231017 | 115700 | 2656414580 | 2320 | 2315 | 2320 | 2315 | 1243 |
| 423 | 20231017 | 115600 | 2653535570 | 2325 | 2320 | 2325 | 2320 | 7257 |
| 424 | 20231017 | 115500 | 2636699325 | 2325 | 2320 | 2325 | 2315 | 6910 |
| 425 | 20231017 | 115400 | 2620701155 | 2315 | 2320 | 2320 | 2315 | 1216 |
| 426 | 20231017 | 115300 | 2617883605 | 2320 | 2325 | 2325 | 2315 | 111 |
| 427 | 20231017 | 115200 | 2617626340 | 2320 | 2325 | 2325 | 2320 | 1121 |
| 428 | 20231017 | 115100 | 2615025565 | 2320 | 2320 | 2320 | 2320 | 1148 |
| 429 | 20231017 | 115000 | 2612362205 | 2320 | 2320 | 2320 | 2315 | 15396 |
| 430 | 20231017 | 114900 | 2576667915 | 2320 | 2325 | 2325 | 2320 | 1148 |
| 431 | 20231017 | 114800 | 2574004380 | 2325 | 2325 | 2325 | 2325 | 1306 |
| 432 | 20231017 | 114700 | 2570967930 | 2320 | 2320 | 2320 | 2320 | 146 |
| 433 | 20231017 | 114600 | 2570629210 | 2320 | 2325 | 2325 | 2320 | 8018 |
| 434 | 20231017 | 114500 | 2552027195 | 2325 | 2325 | 2325 | 2320 | 823 |
| 435 | 20231017 | 114400 | 2550113725 | 2320 | 2320 | 2320 | 2320 | 1217 |
| 436 | 20231017 | 114300 | 2547290285 | 2320 | 2320 | 2320 | 2320 | 253 |
| 437 | 20231017 | 114200 | 2546703325 | 2325 | 2320 | 2325 | 2320 | 797 |
| 438 | 20231017 | 114100 | 2544854235 | 2320 | 2320 | 2320 | 2320 | 2482 |
| 439 | 20231017 | 114000 | 2539095995 | 2320 | 2325 | 2325 | 2320 | 2247 |
| 440 | 20231017 | 113900 | 2533882075 | 2320 | 2320 | 2325 | 2320 | 2097 |
| 441 | 20231017 | 113800 | 2529016085 | 2320 | 2315 | 2325 | 2315 | 2022 |
| 442 | 20231017 | 113700 | 2524324810 | 2315 | 2320 | 2320 | 2315 | 252 |
| 443 | 20231017 | 113600 | 2523740225 | 2320 | 2320 | 2320 | 2320 | 2474 |
| 444 | 20231017 | 113500 | 2518000545 | 2320 | 2315 | 2320 | 2315 | 15831 |
| 445 | 20231017 | 113400 | 2481344180 | 2315 | 2325 | 2325 | 2315 | 8431 |
| 446 | 20231017 | 113300 | 2461792890 | 2325 | 2320 | 2325 | 2315 | 15401 |
| 447 | 20231017 | 113200 | 2426067835 | 2320 | 2330 | 2330 | 2320 | 24504 |
| 448 | 20231017 | 113100 | 2369072035 | 2335 | 2335 | 2335 | 2335 | 18965 |
| 449 | 20231017 | 113000 | 2324788760 | 2340 | 2340 | 2340 | 2335 | 2167 |
| 450 | 20231017 | 112900 | 2319718305 | 2340 | 2350 | 2350 | 2335 | 11495 |
| 451 | 20231017 | 112800 | 2292824915 | 2340 | 2350 | 2350 | 2340 | 36419 |
| 452 | 20231017 | 112700 | 2207473720 | 2345 | 2345 | 2350 | 2345 | 760 |
| 453 | 20231017 | 112600 | 2205689645 | 2350 | 2345 | 2350 | 2340 | 1983 |
| 454 | 20231017 | 112500 | 2201039920 | 2340 | 2345 | 2350 | 2340 | 7706 |
| 455 | 20231017 | 112400 | 2182968670 | 2345 | 2350 | 2355 | 2340 | 22419 |
| 456 | 20231017 | 112300 | 2130358580 | 2350 | 2350 | 2355 | 2345 | 12701 |
| 457 | 20231017 | 112200 | 2100516930 | 2345 | 2340 | 2350 | 2340 | 19467 |
| 458 | 20231017 | 112100 | 2054775320 | 2350 | 2350 | 2350 | 2340 | 5249 |
| 459 | 20231017 | 112000 | 2042466065 | 2350 | 2340 | 2350 | 2340 | 3944 |
| 460 | 20231017 | 111900 | 2033210200 | 2345 | 2345 | 2350 | 2340 | 8547 |
| 461 | 20231017 | 111800 | 2013173150 | 2340 | 2345 | 2345 | 2340 | 2659 |
| 462 | 20231017 | 111700 | 2006939385 | 2340 | 2345 | 2350 | 2340 | 6406 |
| 463 | 20231017 | 111600 | 1991917520 | 2345 | 2345 | 2350 | 2340 | 6848 |
| 464 | 20231017 | 111500 | 1975868860 | 2345 | 2340 | 2345 | 2340 | 3471 |
| 465 | 20231017 | 111400 | 1967738645 | 2345 | 2340 | 2350 | 2340 | 7855 |
| 466 | 20231017 | 111300 | 1949319270 | 2345 | 2340 | 2345 | 2340 | 5173 |
| 467 | 20231017 | 111200 | 1937189185 | 2345 | 2345 | 2345 | 2340 | 6765 |
| 468 | 20231017 | 111100 | 1921338320 | 2345 | 2345 | 2345 | 2340 | 2951 |
| 469 | 20231017 | 111000 | 1914418790 | 2345 | 2345 | 2345 | 2340 | 3878 |
| 470 | 20231017 | 110900 | 1905332190 | 2340 | 2340 | 2350 | 2340 | 10657 |
| 471 | 20231017 | 110800 | 1880340415 | 2345 | 2340 | 2345 | 2335 | 15122 |
| 472 | 20231017 | 110700 | 1844947800 | 2345 | 2335 | 2345 | 2335 | 4246 |
| 473 | 20231017 | 110600 | 1835018925 | 2340 | 2335 | 2340 | 2335 | 1076 |
| 474 | 20231017 | 110500 | 1832505020 | 2340 | 2340 | 2340 | 2335 | 3192 |
| 475 | 20231017 | 110400 | 1825043190 | 2340 | 2345 | 2350 | 2335 | 63301 |
| 476 | 20231017 | 110300 | 1676886130 | 2340 | 2340 | 2345 | 2340 | 5820 |
| 477 | 20231017 | 110200 | 1663240625 | 2345 | 2340 | 2350 | 2340 | 27733 |
| 478 | 20231017 | 110100 | 1598202120 | 2345 | 2340 | 2345 | 2340 | 1465 |
| 479 | 20231017 | 110000 | 1594767255 | 2345 | 2345 | 2350 | 2340 | 5424 |
| 480 | 20231017 | 105900 | 1582050780 | 2345 | 2345 | 2345 | 2335 | 16673 |
| 481 | 20231017 | 105800 | 1542961250 | 2335 | 2335 | 2345 | 2335 | 15502 |
| 482 | 20231017 | 105700 | 1506678350 | 2340 | 2340 | 2340 | 2335 | 2746 |
| 483 | 20231017 | 105600 | 1500253275 | 2335 | 2335 | 2340 | 2335 | 1079 |
| 484 | 20231017 | 105500 | 1497729485 | 2340 | 2335 | 2340 | 2335 | 9034 |
| 485 | 20231017 | 105400 | 1476590475 | 2340 | 2335 | 2340 | 2335 | 1464 |
| 486 | 20231017 | 105300 | 1473165280 | 2340 | 2330 | 2340 | 2330 | 1494 |
| 487 | 20231017 | 105200 | 1469670305 | 2340 | 2340 | 2340 | 2330 | 5075 |
| 488 | 20231017 | 105100 | 1457818755 | 2330 | 2340 | 2340 | 2330 | 1128 |
| 489 | 20231017 | 105000 | 1455182965 | 2340 | 2340 | 2340 | 2330 | 22062 |
| 490 | 20231017 | 104900 | 1403624195 | 2335 | 2340 | 2340 | 2335 | 2941 |
| 491 | 20231017 | 104800 | 1396743355 | 2340 | 2330 | 2340 | 2330 | 11320 |
| 492 | 20231017 | 104700 | 1370255955 | 2340 | 2330 | 2340 | 2330 | 4375 |
| 493 | 20231017 | 104600 | 1360025150 | 2340 | 2330 | 2340 | 2325 | 15013 |
| 494 | 20231017 | 104500 | 1324956185 | 2325 | 2330 | 2335 | 2325 | 12172 |
| 495 | 20231017 | 104400 | 1296567800 | 2335 | 2330 | 2335 | 2325 | 5412 |
| 496 | 20231017 | 104300 | 1283952115 | 2330 | 2325 | 2335 | 2325 | 9485 |
| 497 | 20231017 | 104200 | 1261852145 | 2330 | 2335 | 2335 | 2325 | 6308 |
| 498 | 20231017 | 104100 | 1247158630 | 2335 | 2330 | 2335 | 2325 | 7905 |
| 499 | 20231017 | 104000 | 1228742470 | 2330 | 2335 | 2335 | 2325 | 1115 |
| 500 | 20231017 | 103900 | 1226145015 | 2325 | 2330 | 2335 | 2325 | 2505 |
| 501 | 20231017 | 103800 | 1220308700 | 2325 | 2330 | 2335 | 2325 | 12654 |
| 502 | 20231017 | 103700 | 1190832655 | 2335 | 2335 | 2335 | 2330 | 2608 |
| 503 | 20231017 | 103600 | 1184745555 | 2330 | 2325 | 2335 | 2325 | 699 |
| 504 | 20231017 | 103500 | 1183114850 | 2330 | 2325 | 2335 | 2325 | 8715 |
| 505 | 20231017 | 103400 | 1162821060 | 2325 | 2330 | 2330 | 2325 | 33 |
| 506 | 20231017 | 103300 | 1162744330 | 2325 | 2325 | 2330 | 2325 | 594 |
| 507 | 20231017 | 103200 | 1161363275 | 2325 | 2330 | 2330 | 2325 | 1038 |
| 508 | 20231017 | 103100 | 1158944835 | 2330 | 2325 | 2330 | 2325 | 1009 |
| 509 | 20231017 | 103000 | 1156598865 | 2325 | 2330 | 2330 | 2325 | 98 |
| 510 | 20231017 | 102900 | 1156370755 | 2325 | 2325 | 2325 | 2325 | 2591 |
| 511 | 20231017 | 102800 | 1150346680 | 2325 | 2325 | 2330 | 2325 | 7735 |
| 512 | 20231017 | 102700 | 1132362555 | 2325 | 2325 | 2330 | 2325 | 1579 |
| 513 | 20231017 | 102600 | 1128691325 | 2330 | 2330 | 2330 | 2330 | 358 |
| 514 | 20231017 | 102500 | 1127857185 | 2330 | 2325 | 2330 | 2325 | 5655 |
| 515 | 20231017 | 102400 | 1114704075 | 2325 | 2325 | 2325 | 2325 | 2499 |
| 516 | 20231017 | 102300 | 1108893900 | 2330 | 2325 | 2330 | 2325 | 1201 |
| 517 | 20231017 | 102200 | 1106100820 | 2325 | 2325 | 2325 | 2320 | 1067 |
| 518 | 20231017 | 102100 | 1103621305 | 2320 | 2330 | 2330 | 2320 | 57 |
| 519 | 20231017 | 102000 | 1103489020 | 2325 | 2330 | 2330 | 2325 | 1017 |
| 520 | 20231017 | 101900 | 1101124480 | 2325 | 2325 | 2330 | 2325 | 5265 |
| 521 | 20231017 | 101800 | 1088882105 | 2325 | 2325 | 2330 | 2325 | 190 |
| 522 | 20231017 | 101700 | 1088439855 | 2325 | 2325 | 2325 | 2325 | 1074 |
| 523 | 20231017 | 101600 | 1085942805 | 2320 | 2325 | 2325 | 2320 | 2666 |
| 524 | 20231017 | 101500 | 1079753390 | 2330 | 2330 | 2330 | 2330 | 1256 |
| 525 | 20231017 | 101400 | 1076826910 | 2320 | 2330 | 2330 | 2320 | 1341 |
| 526 | 20231017 | 101300 | 1073711245 | 2335 | 2325 | 2335 | 2325 | 6535 |
| 527 | 20231017 | 101200 | 1058488990 | 2320 | 2330 | 2330 | 2320 | 1909 |
| 528 | 20231017 | 101100 | 1054044940 | 2330 | 2320 | 2330 | 2320 | 53 |
| 529 | 20231017 | 101000 | 1053921950 | 2320 | 2320 | 2330 | 2320 | 1052 |
| 530 | 20231017 | 100900 | 1051481040 | 2320 | 2320 | 2320 | 2320 | 1616 |
| 531 | 20231017 | 100800 | 1047731920 | 2330 | 2320 | 2330 | 2320 | 4 |
| 532 | 20231017 | 100700 | 1047722610 | 2330 | 2320 | 2330 | 2320 | 1152 |
| 533 | 20231017 | 100600 | 1045039970 | 2320 | 2320 | 2330 | 2320 | 537 |
| 534 | 20231017 | 100500 | 1043789130 | 2330 | 2325 | 2330 | 2320 | 3968 |
| 535 | 20231017 | 100400 | 1034576260 | 2330 | 2330 | 2330 | 2330 | 0 |
| 536 | 20231017 | 100300 | 1034576260 | 2330 | 2325 | 2330 | 2320 | 10520 |
| 537 | 20231017 | 100200 | 1010114515 | 2325 | 2325 | 2330 | 2320 | 1424 |
| 538 | 20231017 | 100100 | 1006803785 | 2330 | 2330 | 2330 | 2330 | 0 |
| 539 | 20231017 | 100000 | 1006803785 | 2330 | 2325 | 2335 | 2325 | 74 |
| 540 | 20231017 | 095900 | 1006631515 | 2325 | 2325 | 2330 | 2325 | 1516 |
| 541 | 20231017 | 095800 | 1003099285 | 2330 | 2325 | 2330 | 2325 | 476 |
| 542 | 20231017 | 095700 | 1001992570 | 2335 | 2335 | 2335 | 2325 | 2553 |
| 543 | 20231017 | 095600 | 996046695 | 2335 | 2325 | 2335 | 2320 | 10287 |
| 544 | 20231017 | 095500 | 972176055 | 2325 | 2325 | 2325 | 2325 | 11078 |
| 545 | 20231017 | 095400 | 946419705 | 2325 | 2330 | 2330 | 2325 | 3252 |
| 546 | 20231017 | 095300 | 938858755 | 2325 | 2330 | 2335 | 2325 | 3910 |
| 547 | 20231017 | 095200 | 929747565 | 2340 | 2335 | 2340 | 2330 | 1441 |
| 548 | 20231017 | 095100 | 926382470 | 2340 | 2340 | 2340 | 2330 | 2239 |
| 549 | 20231017 | 095000 | 921144510 | 2330 | 2330 | 2330 | 2330 | 20 |
| 550 | 20231017 | 094900 | 921097910 | 2340 | 2335 | 2340 | 2335 | 881 |
| 551 | 20231017 | 094800 | 919036610 | 2330 | 2335 | 2335 | 2330 | 106 |
| 552 | 20231017 | 094700 | 918789620 | 2340 | 2335 | 2340 | 2335 | 101 |
| 553 | 20231017 | 094600 | 918553585 | 2340 | 2335 | 2340 | 2335 | 582 |
| 554 | 20231017 | 094500 | 917194115 | 2340 | 2335 | 2340 | 2335 | 4353 |
| 555 | 20231017 | 094400 | 907016855 | 2335 | 2330 | 2340 | 2330 | 4349 |
| 556 | 20231017 | 094300 | 896861535 | 2340 | 2330 | 2340 | 2330 | 241 |
| 557 | 20231017 | 094200 | 896297945 | 2330 | 2330 | 2340 | 2330 | 6132 |
| 558 | 20231017 | 094100 | 882010215 | 2340 | 2335 | 2340 | 2330 | 3984 |
| 559 | 20231017 | 094000 | 872708630 | 2335 | 2335 | 2340 | 2335 | 2093 |
| 560 | 20231017 | 093900 | 867821470 | 2340 | 2340 | 2340 | 2340 | 2 |
| 561 | 20231017 | 093800 | 867816790 | 2340 | 2340 | 2340 | 2330 | 3087 |
| 562 | 20231017 | 093700 | 860605370 | 2340 | 2345 | 2345 | 2340 | 2129 |
| 563 | 20231017 | 093600 | 855622020 | 2340 | 2345 | 2345 | 2340 | 2380 |
| 564 | 20231017 | 093500 | 850052035 | 2345 | 2345 | 2345 | 2345 | 1068 |
| 565 | 20231017 | 093400 | 847547575 | 2345 | 2345 | 2350 | 2345 | 5703 |
| 566 | 20231017 | 093300 | 834173980 | 2345 | 2345 | 2345 | 2340 | 8320 |
| 567 | 20231017 | 093200 | 814663770 | 2340 | 2340 | 2345 | 2335 | 1903 |
| 568 | 20231017 | 093100 | 810207185 | 2345 | 2340 | 2345 | 2340 | 6857 |
| 569 | 20231017 | 093000 | 794161740 | 2340 | 2335 | 2345 | 2335 | 4897 |
| 570 | 20231017 | 092900 | 782713360 | 2335 | 2335 | 2335 | 2335 | 8916 |
| 571 | 20231017 | 092800 | 761894500 | 2340 | 2345 | 2345 | 2340 | 1253 |
| 572 | 20231017 | 092700 | 758962220 | 2340 | 2345 | 2345 | 2340 | 9265 |
| 573 | 20231017 | 092600 | 737240530 | 2335 | 2340 | 2340 | 2335 | 5013 |
| 574 | 20231017 | 092500 | 725512640 | 2345 | 2340 | 2345 | 2340 | 3861 |
| 575 | 20231017 | 092400 | 716460070 | 2345 | 2340 | 2345 | 2340 | 3230 |
| 576 | 20231017 | 092300 | 708901820 | 2345 | 2340 | 2345 | 2340 | 13569 |
| 577 | 20231017 | 092200 | 677134570 | 2335 | 2340 | 2340 | 2335 | 6780 |
| 578 | 20231017 | 092100 | 661282780 | 2340 | 2330 | 2340 | 2330 | 2163 |
| 579 | 20231017 | 092000 | 656241240 | 2330 | 2335 | 2340 | 2330 | 6302 |
| 580 | 20231017 | 091900 | 641501865 | 2335 | 2340 | 2340 | 2330 | 2298 |
| 581 | 20231017 | 091800 | 636144170 | 2340 | 2330 | 2340 | 2330 | 10780 |
| 582 | 20231017 | 091700 | 610972030 | 2335 | 2330 | 2335 | 2330 | 1792 |
| 583 | 20231017 | 091600 | 606796080 | 2335 | 2330 | 2335 | 2325 | 5110 |
| 584 | 20231017 | 091500 | 594891025 | 2330 | 2330 | 2330 | 2325 | 2615 |
| 585 | 20231017 | 091400 | 588801560 | 2325 | 2330 | 2335 | 2325 | 5587 |
| 586 | 20231017 | 091300 | 575810665 | 2330 | 2330 | 2335 | 2325 | 2760 |
| 587 | 20231017 | 091200 | 569379235 | 2330 | 2335 | 2340 | 2330 | 7867 |
| 588 | 20231017 | 091100 | 551027715 | 2335 | 2345 | 2345 | 2335 | 3812 |
| 589 | 20231017 | 091000 | 542104295 | 2345 | 2335 | 2345 | 2335 | 10462 |
| 590 | 20231017 | 090900 | 517621740 | 2335 | 2335 | 2335 | 2330 | 12011 |
| 591 | 20231017 | 090800 | 489577900 | 2335 | 2340 | 2340 | 2330 | 5293 |
| 592 | 20231017 | 090700 | 477210175 | 2330 | 2335 | 2345 | 2330 | 39581 |
| 593 | 20231017 | 090600 | 384687530 | 2335 | 2335 | 2340 | 2335 | 15228 |
| 594 | 20231017 | 090500 | 349129930 | 2335 | 2325 | 2335 | 2320 | 24114 |
| 595 | 20231017 | 090400 | 292958360 | 2325 | 2315 | 2325 | 2315 | 20312 |
| 596 | 20231017 | 090300 | 245852390 | 2320 | 2325 | 2325 | 2315 | 4962 |
| 597 | 20231017 | 090200 | 234342075 | 2320 | 2315 | 2325 | 2315 | 36682 |
| 598 | 20231017 | 090100 | 149277845 | 2315 | 2305 | 2320 | 2305 | 16771 |
| 599 | 20231017 | 090000 | 110431395 | 2315 | 2305 | 2315 | 2300 | 39668 |